Aktuális árfolyam
2,4841
2025-11-13
Eszközérték
37 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam
+21,51%
Maximum ár
2,4841
Minimum ár
2,3912
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 2,484139 | - |
| 2025-11-12 | 2,473252 | -0,44% |
| 2025-11-11 | 2,430744 | -1,72% |
| 2025-11-10 | 2,429212 | -0,06% |
| 2025-11-07 | 2,418095 | -0,46% |
| 2025-11-06 | 2,445814 | +1,15% |
| 2025-11-05 | 2,450352 | +0,19% |
| 2025-11-04 | 2,444377 | -0,24% |
| 2025-11-03 | 2,434621 | -0,40% |
| 2025-10-31 | 2,427438 | -0,30% |
| 2025-10-30 | 2,410445 | -0,70% |
| 2025-10-29 | 2,391227 | -0,80% |
| 2025-10-28 | 2,419979 | +1,20% |
| 2025-10-27 | 2,403469 | -0,68% |
| 2025-10-22 | 2,399826 | -0,15% |
| 2025-10-21 | 2,439010 | +1,63% |
| 2025-10-20 | 2,407254 | -1,30% |
| 2025-10-17 | 2,429129 | +0,91% |
| 2025-10-16 | 2,410461 | -0,77% |
| 2025-10-15 | 2,423179 | +0,53% |
| 2025-10-14 | 2,440918 | +0,73% |