maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja B sorozat
Évesített hozam: 21,69%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007089122,15946535.760.300
2024-03-26HU00007089122,17309935.986.100
2024-03-25HU00007089122,17106535.952.400
2024-03-22HU00007089122,15532535.691.700
2024-03-21HU00007089122,16243535.809.500
2024-03-20HU00007089122,17477036.013.700
2024-03-19HU00007089122,17033035.940.200
2024-03-18HU00007089122,15206835.637.800
2024-03-14HU00007089122,15701435.719.700
2024-03-13HU00007089122,13269735.317.000

2024-03-12HU00007089122,13209435.307.000
2024-03-11HU00007089122,11701935.057.400
2024-03-08HU00007089122,13181735.302.400
2024-03-07HU00007089122,13166535.299.900
2024-03-06HU00007089122,13358835.331.800
2024-03-05HU00007089122,13536035.361.100
2024-03-04HU00007089122,11670435.052.200
2024-03-01HU00007089122,10378034.838.200
2024-02-29HU00007089122,07416034.347.700
2024-02-28HU00007089122,06141534.136.600
2024-02-27HU00007089122,04862133.924.700
2024-02-26HU00007089122,05249333.988.900
2024-02-23HU00007089122,05254833.989.800
2024-02-22HU00007089122,05389534.012.100
2024-02-21HU00007089122,03047333.624.200
2024-02-20HU00007089122,04695633.897.200
2024-02-19HU00007089122,05155633.973.300
2024-02-16HU00007089122,03753233.741.100
2024-02-15HU00007089122,02961333.610.000
2024-02-14HU00007089122,03654833.724.800
2024-02-13HU00007089122,03897533.765.000
2024-02-12HU00007089122,04022533.785.700
2024-02-09HU00007089122,04180733.811.900
2024-02-08HU00007089122,03730733.737.400
2024-02-07HU00007089122,04506733.865.900
2024-02-06HU00007089122,02391033.515.500
2024-02-05HU00007089122,02201533.484.200
2024-02-02HU00007089122,05631334.052.100
2024-02-01HU00007089122,06892534.261.000
2024-01-31HU00007089122,09299934.659.600
2024-01-30HU00007089122,09093334.625.400
2024-01-29HU00007089122,06042934.120.300
2024-01-26HU00007089122,06277034.159.100
2024-01-25HU00007089122,04624134.441.800
2024-01-24HU00007089122,02900034.151.600
2024-01-23HU00007089121,99390433.560.900
2024-01-22HU00007089122,00586533.762.200
2024-01-19HU00007089122,01279233.878.800
2024-01-18HU00007089122,00600833.764.600
2024-01-17HU00007089122,02041534.007.200
2024-01-16HU00007089122,00950033.823.400
2024-01-15HU00007089122,01366534.828.800
2024-01-12HU00007089122,01622934.873.100
2024-01-11HU00007089121,99661534.533.900
2024-01-10HU00007089122,01179034.796.300
2024-01-09HU00007089121,98154838.776.100
2024-01-08HU00007089122,01406039.412.300
2024-01-05HU00007089122,00079039.152.700
2024-01-04HU00007089122,02939139.712.300
2024-01-03HU00007089122,02424439.611.600
2024-01-02HU00007089122,02855139.695.900
2023-12-29HU00007089122,02856339.696.100
2023-12-28HU00007089122,03385239.799.600
2023-12-27HU00007089122,03133739.750.400
2023-12-22HU00007089122,03164739.756.500
2023-12-21HU00007089122,04547040.027.000
2023-12-20HU00007089122,03644439.850.400
2023-12-19HU00007089122,04437240.005.500
2023-12-18HU00007089122,01281339.387.900
2023-12-15HU00007089121,98428038.829.600
2023-12-14HU00007089121,97488738.645.800
2023-12-13HU00007089121,97109838.571.600
2023-12-12HU00007089121,97928538.731.900
2023-12-11HU00007089122,01633639.456.900
2023-12-08HU00007089121,99373139.014.500
2023-12-07HU00007089121,99898839.117.400
2023-12-06HU00007089122,02763239.677.900
2023-12-05HU00007089122,03754539.871.900
2023-12-04HU00007089122,07632540.630.800
2023-12-01HU00007089122,04720740.061.000
2023-11-30HU00007089122,04763840.069.400
2023-11-29HU00007089122,06031440.317.500
2023-11-28HU00007089122,04429740.004.000
2023-11-27HU00007089122,06048342.308.300
2023-11-24HU00007089122,05929542.283.900
2023-11-23HU00007089122,05297442.154.100
2023-11-22HU00007089122,07254942.556.100
2023-11-21HU00007089122,06215742.342.700
2023-11-20HU00007089122,04156141.919.800
2023-11-17HU00007089122,04314141.952.200
2023-11-16HU00007089122,07851342.678.600
2023-11-15HU00007089122,08001842.709.400
2023-11-14HU00007089122,08190842.748.200
2023-11-13HU00007089122,07006742.505.100
2023-11-10HU00007089122,09127442.940.600
2023-11-09HU00007089122,09532843.928.700
2023-11-08HU00007089122,11740344.391.600
2023-11-07HU00007089122,15336145.145.400
2023-11-06HU00007089122,17140745.523.800
2023-11-03HU00007089122,18834545.878.900
2023-11-02HU00007089122,20430246.213.400
2023-10-31HU00007089122,18942745.901.600
2023-10-30HU00007089122,20366346.200.000
2023-10-27HU00007089122,19750446.070.900
2023-10-26HU00007089122,19751246.071.100
2023-10-25HU00007089122,16145045.315.000
2023-10-24HU00007089122,21869749.710.000
2023-10-20HU00007089122,21087749.534.800
2023-10-19HU00007089122,21262249.573.900
2023-10-18HU00007089122,19393649.155.300
2023-10-17HU00007089122,21440849.614.000
2023-10-16HU00007089122,22957049.953.600
2023-10-13HU00007089122,18884149.041.100
2023-10-12HU00007089122,17202848.664.400
2023-10-11HU00007089122,19241349.121.200
2023-10-10HU00007089122,20866549.485.300
2023-10-09HU00007089122,16123548.422.600
2023-10-06HU00007089122,14909748.150.600
2023-10-05HU00007089122,17777348.793.100
2023-10-04HU00007089122,20869649.486.000
2023-10-03HU00007089122,20609649.427.700
2023-10-02HU00007089122,25518950.527.600
2023-09-29HU00007089122,26873850.831.200
2023-09-28HU00007089122,24031650.194.400
2023-09-27HU00007089122,22950849.952.300
2023-09-26HU00007089122,23745050.130.200
2023-09-25HU00007089122,21717049.675.800
2023-09-22HU00007089122,21143149.547.300
2023-09-21HU00007089122,20910549.495.100
2023-09-20HU00007089122,21878649.712.000
2023-09-19HU00007089122,21323349.587.600
2023-09-18HU00007089122,21289249.580.000
2023-09-15HU00007089122,22199349.783.900
2023-09-14HU00007089122,20494849.402.000
2023-09-13HU00007089122,20844749.480.400
2023-09-12HU00007089122,18457248.945.500
2023-09-11HU00007089122,18110848.867.900
2023-09-08HU00007089122,21492549.625.500
2023-09-07HU00007089122,19329949.141.000
2023-09-06HU00007089122,20079149.308.800
2023-09-05HU00007089122,16901348.596.900
2023-09-04HU00007089122,18567848.970.300
2023-09-01HU00007089122,13659547.870.600
2023-08-31HU00007089122,12122447.526.200
2023-08-30HU00007089122,13480047.830.300
2023-08-29HU00007089122,14462448.050.400
2023-08-28HU00007089122,13620547.861.800
2023-08-25HU00007089122,12209747.545.700
2023-08-24HU00007089122,12200547.543.700
2023-08-23HU00007089122,11213247.322.400
2023-08-22HU00007089122,10578247.180.200
2023-08-21HU00007089122,10153547.085.000
2023-08-18HU00007089122,12316447.569.600
2023-08-17HU00007089122,10361447.131.600
2023-08-16HU00007089122,11413647.367.400
2023-08-15HU00007089122,10772047.223.600
2023-08-14HU00007089122,12171247.537.100
2023-08-11HU00007089122,13362847.804.100
2023-08-10HU00007089122,15717648.331.700
2023-08-09HU00007089122,12695647.654.600
2023-08-08HU00007089122,14548548.069.700
2023-08-07HU00007089122,14761348.117.400
2023-08-04HU00007089122,15917348.376.400
2023-08-03HU00007089122,12384147.584.800
2023-08-02HU00007089122,16333248.469.600
2023-08-01HU00007089122,14683248.099.900
2023-07-31HU00007089122,11182447.315.500
2023-07-28HU00007089122,07467446.483.200
2023-07-27HU00007089122,09475046.933.000
2023-07-26HU00007089122,08029646.609.200
2023-07-25HU00007089122,05836646.117.800
2023-07-24HU00007089122,04245145.761.200
2023-07-21HU00007089122,02728445.421.400
2023-07-20HU00007089121,99172644.624.800
2023-07-19HU00007089121,97615944.276.000
2023-07-18HU00007089121,96407844.005.300
2023-07-17HU00007089121,98534544.481.800
2023-07-14HU00007089122,00321344.882.100
2023-07-13HU00007089122,01050245.045.400
2023-07-12HU00007089122,01943645.245.600
2023-07-11HU00007089122,02860045.450.900
2023-07-10HU00007089122,04323545.778.800
2023-07-07HU00007089122,00334044.885.000
2023-07-06HU00007089122,00596844.943.800
2023-07-05HU00007089121,98729944.525.600
2023-07-04HU00007089121,97224444.188.200
2023-07-03HU00007089121,95572443.818.100
2023-06-30HU00007089121,93307943.310.800
2023-06-29HU00007089121,93721843.403.500
2023-06-28HU00007089121,93609643.378.300
2023-06-27HU00007089121,94322443.538.100
2023-06-26HU00007089121,94067243.480.900
2023-06-23HU00007089121,94040343.474.800
2023-06-22HU00007089121,97106844.161.900
2023-06-21HU00007089121,97727544.301.000
2023-06-20HU00007089122,00786544.986.300
2023-06-19HU00007089122,01164653.703.100
2023-06-16HU00007089121,99080653.146.800
2023-06-15HU00007089121,97312152.674.700
2023-06-14HU00007089121,95907952.299.800
2023-06-13HU00007089121,93393651.628.600
2023-06-12HU00007089121,97730452.786.300
2023-06-09HU00007089121,97355352.686.200
2023-06-08HU00007089121,98362352.955.000
2023-06-07HU00007089121,97225252.651.500
2023-06-06HU00007089121,97440752.709.000
2023-06-05HU00007089121,96744452.523.100
2023-06-02HU00007089121,95406552.166.000
2023-06-01HU00007089121,95753452.258.600
2023-05-31HU00007089121,95313252.141.100
2023-05-30HU00007089121,98852253.085.800
2023-05-26HU00007089121,98274252.931.500
2023-05-25HU00007089122,00353953.486.700
2023-05-24HU00007089122,01441653.777.100
2023-05-23HU00007089122,00879653.627.100
2023-05-22HU00007089122,03944154.445.200
2023-05-19HU00007089122,00594653.551.000
2023-05-18HU00007089121,98221752.917.500
2023-05-17HU00007089121,96868652.556.300
2023-05-16HU00007089121,97617752.756.300
2023-05-15HU00007089121,96766852.529.100
2023-05-12HU00007089121,96818252.542.800
2023-05-11HU00007089121,99101853.152.500
2023-05-10HU00007089122,00977053.653.100
2023-05-09HU00007089122,01637953.829.500
2023-05-08HU00007089121,99296553.204.400
2023-05-05HU00007089121,97473952.717.900
2023-05-04HU00007089121,96931952.573.200
2023-05-03HU00007089121,99713553.315.800
2023-05-02HU00007089122,02639554.096.900
2023-04-28HU00007089122,01147253.698.500
2023-04-27HU00007089122,03432654.308.600
2023-04-26HU00007089122,05468454.852.100
2023-04-25HU00007089122,07871455.493.600
2023-04-24HU00007089122,08834857.312.300
2023-04-21HU00007089122,10014058.394.100
2023-04-20HU00007089122,11944158.930.800
2023-04-19HU00007089122,11041958.679.900
2023-04-18HU00007089122,10105758.419.600
2023-04-17HU00007089122,09327158.203.100
2023-04-14HU00007089122,09492458.249.100
2023-04-13HU00007089122,09904058.363.500
2023-04-12HU00007089122,10422258.507.600
2023-04-11HU00007089122,09637258.289.400
2023-04-06HU00007089122,10312658.477.100
2023-04-05HU00007089122,08952258.631.700
2023-04-04HU00007089122,12160659.532.000
2023-04-03HU00007089122,11230759.271.100
2023-03-31HU00007089122,08776258.582.300
2023-03-30HU00007089122,09594558.811.900
2023-03-29HU00007089122,12442159.611.000
2023-03-28HU00007089122,11711459.405.900
2023-03-27HU00007089122,13520759.913.600
2023-03-24HU00007089122,10948659.191.900
2023-03-23HU00007089122,13471859.899.900
2023-03-22HU00007089122,11673459.395.300
2023-03-21HU00007089122,16387060.717.900
2023-03-20HU00007089122,15472760.461.400
2023-03-17HU00007089122,16683260.801.000
2023-03-16HU00007089122,20763061.945.800
2023-03-14HU00007089122,16200560.665.600
2023-03-13HU00007089122,14381860.155.200
2023-03-10HU00007089122,14446160.173.300
2023-03-09HU00007089122,15964160.599.200
2023-03-08HU00007089122,14793360.270.700
2023-03-07HU00007089122,17145660.930.800
2023-03-06HU00007089122,20133061.769.000
2023-03-03HU00007089122,15808160.555.500
2023-03-02HU00007089122,15246460.451.700
2023-03-01HU00007089122,16166360.710.000
2023-02-28HU00007089122,14974060.375.200
2023-02-27HU00007089122,14588460.266.900
2023-02-24HU00007089122,14149560.655.900
2023-02-23HU00007089122,16554361.337.000
2023-02-22HU00007089122,17348061.561.800
2023-02-21HU00007089122,17958962.927.300
2023-02-20HU00007089122,16973062.642.700
2023-02-17HU00007089122,18186462.993.000
2023-02-16HU00007089122,16210862.497.200
2023-02-15HU00007089122,19532563.457.400
2023-02-14HU00007089122,23272864.538.500
2023-02-13HU00007089122,24804764.981.400
2023-02-10HU00007089122,21251663.954.300
2023-02-09HU00007089122,23826664.698.600
2023-02-08HU00007089122,26471765.463.200
2023-02-07HU00007089122,20470463.728.500
2023-02-06HU00007089122,18204163.073.400
2023-02-03HU00007089122,23873064.712.000
2023-02-02HU00007089122,27360465.811.000
2023-02-01HU00007089122,29926766.553.900
2023-01-31HU00007089122,31606667.040.100
2023-01-30HU00007089122,31557367.025.900
2023-01-27HU00007089122,32598067.327.100
2023-01-26HU00007089122,33903767.705.000
2023-01-25HU00007089122,39209669.240.900
2023-01-24HU00007089122,37850268.847.400
2023-01-23HU00007089122,39388069.292.500
2023-01-20HU00007089122,38422569.013.000
2023-01-19HU00007089122,38238768.959.800
2023-01-18HU00007089122,40155269.550.600
2023-01-17HU00007089122,39136169.255.500
2023-01-16HU00007089122,37590471.369.700
2023-01-13HU00007089122,38751171.718.400
2023-01-12HU00007089122,36411971.015.700
2023-01-11HU00007089122,34108473.320.400
2023-01-10HU00007089122,34783473.531.800
2023-01-09HU00007089122,34042073.299.600
2023-01-06HU00007089122,32432672.795.500
2023-01-05HU00007089122,35334173.704.200
2023-01-04HU00007089122,42821476.049.200
2023-01-03HU00007089122,43265677.809.300
2023-01-02HU00007089122,41739677.321.200
2022-12-30HU00007089122,42777477.653.100
2022-12-29HU00007089122,43908183.181.800
2022-12-28HU00007089122,46978384.228.800
2022-12-27HU00007089122,46189883.959.900
2022-12-23HU00007089122,43174082.931.400
2022-12-22HU00007089122,46872484.192.700
2022-12-21HU00007089122,43894683.177.200
2022-12-20HU00007089122,43701783.111.400
2022-12-19HU00007089122,45889783.857.600
2022-12-16HU00007089122,48307084.682.000
2022-12-15HU00007089122,51767285.862.000
2022-12-14HU00007089122,54342486.740.300
2022-12-13HU00007089122,54010886.627.200
2022-12-12HU00007089122,49935386.225.000
2022-12-09HU00007089122,50809486.526.500
2022-12-08HU00007089122,49375086.031.700
2022-12-07HU00007089122,52250587.023.700
2022-12-06HU00007089122,51569986.788.900
2022-12-05HU00007089122,57878688.965.300
2022-12-02HU00007089122,63191690.798.300
2022-12-01HU00007089122,64966091.410.400
2022-11-30HU00007089122,59774089.619.200
2022-11-29HU00007089122,55013387.976.800
2022-11-28HU00007089122,60227689.775.700
2022-11-25HU00007089122,62772790.653.700
2022-11-24HU00007089122,59865089.650.600
2022-11-23HU00007089122,66042991.781.900
2022-11-22HU00007089122,65797491.697.200
2022-11-21HU00007089122,62989490.728.500
2022-11-18HU00007089122,65742091.678.100
2022-11-17HU00007089122,65707291.666.100
2022-11-16HU00007089122,67999292.456.800
2022-11-15HU00007089122,67595992.317.700
2022-11-14HU00007089122,70728693.398.400
2022-11-11HU00007089122,72818894.119.500
2022-11-10HU00007089122,70423393.293.100
2022-11-09HU00007089122,74747994.785.000
2022-11-08HU00007089122,78743696.163.500
2022-11-07HU00007089122,87404399.151.400
2022-11-04HU00007089122,83920097.949.300
2022-11-03HU00007089122,79442296.404.600
2022-11-02HU00007089122,76591995.421.200
2022-10-28HU00007089122,73902194.493.300
2022-10-27HU00007089122,75821495.155.400
2022-10-26HU00007089122,77205695.632.900
2022-10-25HU00007089122,76483995.384.000
2022-10-24HU00007089122,78029095.917.000
2022-10-21HU00007089122,76624695.432.500
2022-10-20HU00007089122,75820095.154.900
2022-10-19HU00007089122,75337494.988.400
2022-10-18HU00007089122,84660598.204.800
2022-10-17HU00007089122,85205498.392.800
2022-10-14HU00007089122,998508103.831.000
2022-10-13HU00007089122,944641101.966.000
2022-10-12HU00007089122,931506101.511.000
2022-10-11HU00007089122,968550102.794.000
2022-10-10HU00007089122,948769102.109.000
2022-10-07HU00007089122,895785100.580.000
2022-10-06HU00007089122,85689099.229.200
2022-10-05HU00007089122,80034897.265.300
2022-10-04HU00007089122,77967096.547.100
2022-10-03HU00007089122,71233494.208.300
2022-09-30HU00007089122,77844196.504.400
2022-09-29HU00007089122,76868896.165.700
2022-09-28HU00007089122,66160492.446.300
2022-09-27HU00007089122,61578290.854.700
2022-09-26HU00007089122,65409792.185.600
2022-09-23HU00007089122,70506593.955.800
2022-09-22HU00007089122,67473994.815.600
2022-09-21HU00007089122,63829093.523.600
2022-09-20HU00007089122,66133594.340.500
2022-09-19HU00007089122,68368495.132.700
2022-09-16HU00007089122,68612295.219.100
2022-09-15HU00007089122,73716497.028.500
2022-09-14HU00007089122,65297094.044.000
2022-09-13HU00007089122,64822393.875.700
2022-09-12HU00007089122,63813093.517.900
2022-09-09HU00007089122,61112892.560.700
2022-09-08HU00007089122,64539993.775.600
2022-09-07HU00007089122,70273895.808.200
2022-09-06HU00007089122,73178196.837.700
2022-09-05HU00007089122,68747495.267.100
2022-09-02HU00007089122,66984095.048.200
2022-09-01HU00007089122,75938798.236.100
2022-08-31HU00007089122,815275100.226.000
2022-08-30HU00007089122,933863105.492.000
2022-08-29HU00007089122,870570103.216.000
2022-08-26HU00007089122,851033102.514.000
2022-08-24HU00007089122,896501104.149.000
2022-08-23HU00007089122,800702100.704.000
2022-08-22HU00007089122,765738110.485.000
2022-08-19HU00007089122,736439109.314.000
2022-08-18HU00007089122,709467108.237.000
2022-08-17HU00007089122,689968107.458.000
2022-08-16HU00007089122,660728106.290.000
2022-08-15HU00007089122,641806105.534.000
2022-08-12HU00007089122,655397108.293.000
2022-08-11HU00007089122,677397109.190.000
2022-08-10HU00007089122,602903106.152.000
2022-08-09HU00007089122,580497105.239.000
2022-08-08HU00007089122,558287104.333.000
2022-08-05HU00007089122,583843105.375.000
2022-08-04HU00007089122,607278106.331.000
2022-08-03HU00007089122,627167107.142.000
2022-08-02HU00007089122,668496108.827.000
2022-08-01HU00007089122,732947111.456.000
2022-07-29HU00007089122,737801112.641.000
2022-07-28HU00007089122,738671112.677.000
2022-07-27HU00007089122,636840109.306.000
2022-07-26HU00007089122,612604108.301.000
2022-07-25HU00007089122,592925107.485.000
2022-07-22HU00007089122,637327110.042.000
2022-07-21HU00007089122,642373110.253.000
2022-07-20HU00007089122,652399110.671.000
2022-07-19HU00007089122,693476112.385.000
2022-07-18HU00007089122,678811111.773.000
2022-07-15HU00007089122,684632112.016.000
2022-07-14HU00007089122,706719112.938.000
2022-07-13HU00007089122,719285113.462.000
2022-07-12HU00007089122,779068117.757.000
2022-07-11HU00007089122,764499117.525.000
2022-07-08HU00007089122,745676119.875.000
2022-07-07HU00007089122,620307114.401.000
2022-07-06HU00007089122,611211114.004.000
2022-07-05HU00007089122,717636118.651.000
2022-07-04HU00007089122,704827118.091.000
2022-07-01HU00007089122,685394125.815.000
2022-06-30HU00007089122,741737128.454.000
2022-06-29HU00007089122,792663130.840.000
2022-06-28HU00007089122,782709130.374.000
2022-06-27HU00007089122,780465130.269.000
2022-06-24HU00007089122,761171129.365.000
2022-06-23HU00007089122,789620130.698.000
2022-06-22HU00007089122,823615132.290.000
2022-06-21HU00007089122,866557134.302.000
2022-06-20HU00007089122,858985133.948.000
2022-06-17HU00007089122,958842138.626.000
2022-06-16HU00007089122,946066138.027.000
2022-06-15HU00007089122,951443138.279.000
2022-06-14HU00007089122,972578139.270.000
2022-06-13HU00007089122,971059139.198.000
2022-06-10HU00007089122,950079138.215.000
2022-06-09HU00007089122,923177136.955.000
2022-06-08HU00007089122,898256135.787.000
2022-06-07HU00007089122,885802135.204.000
2022-06-03HU00007089122,877266134.804.000
2022-06-02HU00007089122,827830135.552.000
2022-06-01HU00007089122,794129134.328.000
2022-05-31HU00007089122,796523134.443.000
2022-05-30HU00007089122,803324134.770.000
2022-05-27HU00007089122,787912134.029.000
2022-05-26HU00007089122,712204130.389.000
2022-05-25HU00007089122,675816128.640.000
2022-05-24HU00007089122,686993129.177.000
2022-05-23HU00007089122,696291129.624.000
2022-05-20HU00007089122,719228130.727.000
2022-05-19HU00007089122,683566129.013.000
2022-05-18HU00007089122,751731132.290.000
2022-05-17HU00007089122,773209133.322.000
2022-05-16HU00007089122,736854131.575.000
2022-05-13HU00007089122,689405129.293.000
2022-05-12HU00007089122,631863126.527.000
2022-05-11HU00007089122,573069123.701.000
2022-05-10HU00007089122,628209126.351.000
2022-05-09HU00007089122,706476130.114.000
2022-05-06HU00007089122,681019128.890.000
2022-05-05HU00007089122,715558130.551.000
2022-05-04HU00007089122,668885128.307.000
2022-05-03HU00007089122,669179128.321.000
2022-05-02HU00007089122,617479125.836.000
2022-04-29HU00007089122,649473127.374.000
2022-04-28HU00007089122,631791126.524.000
2022-04-27HU00007089122,569035123.507.000
2022-04-26HU00007089122,505470120.451.000
2022-04-25HU00007089122,497528120.069.000
2022-04-22HU00007089122,518162121.061.000
2022-04-21HU00007089122,535020121.871.000
2022-04-20HU00007089122,551530122.665.000
2022-04-19HU00007089122,581758124.118.000
2022-04-14HU00007089122,592122124.616.000
2022-04-13HU00007089122,540349122.128.000
2022-04-12HU00007089122,473381118.908.000
2022-04-11HU00007089122,484115119.424.000
2022-04-08HU00007089122,481042119.276.000
2022-04-07HU00007089122,444495117.519.000
2022-04-06HU00007089122,406475115.692.000
2022-04-05HU00007089122,403495115.548.000
2022-04-04HU00007089122,348536112.906.000
2022-04-01HU00007089122,333798112.198.000
2022-03-31HU00007089122,354288113.602.000
2022-03-30HU00007089122,380474115.852.000
2022-03-29HU00007089122,374481115.561.000
2022-03-28HU00007089122,481717120.780.000
2022-03-25HU00007089122,469155134.177.000
2022-03-24HU00007089122,469489134.195.000
2022-03-23HU00007089122,424349131.742.000
2022-03-22HU00007089122,422258132.681.000
2022-03-21HU00007089122,340936128.304.000
2022-03-18HU00007089122,320899133.415.000
2022-03-17HU00007089122,246061129.113.000
2022-03-16HU00007089122,422647139.264.000
2022-03-11HU00007089122,366975136.063.000
2022-03-10HU00007089122,422884139.277.000
2022-03-09HU00007089122,656257152.692.000
2022-03-08HU00007089122,679356154.020.000
2022-03-07HU00007089122,502552144.375.000
2022-03-04HU00007089122,381129137.370.000
2022-03-03HU00007089122,368991136.670.000
2022-03-02HU00007089122,241094129.291.000
2022-03-01HU00007089122,154988126.621.000
2022-02-28HU00007089122,114814124.260.000
2022-02-25HU00007089122,119215124.519.000
2022-02-24HU00007089122,048329120.354.000
2022-02-23HU00007089122,040518119.895.000
2022-02-22HU00007089122,003336117.710.000
2022-02-21HU00007089122,003414117.715.000
2022-02-18HU00007089121,997103117.344.000
2022-02-17HU00007089121,972369115.891.000
2022-02-16HU00007089121,979869116.331.000
2022-02-15HU00007089122,021549118.780.000
2022-02-14HU00007089121,984302116.592.000
2022-02-11HU00007089121,949188114.528.000
2022-02-10HU00007089121,958970115.572.000
2022-02-09HU00007089121,947384114.888.000
2022-02-08HU00007089121,957329115.475.000
2022-02-07HU00007089121,954219115.292.000
2022-02-04HU00007089121,968764116.150.000
2022-02-03HU00007089121,966435116.012.000
2022-02-02HU00007089121,965669116.678.000
2022-02-01HU00007089121,984686117.807.000
2022-01-31HU00007089121,980992117.588.000
2022-01-28HU00007089121,976363117.313.000
2022-01-27HU00007089121,958291116.240.000
2022-01-26HU00007089121,958589116.258.000
2022-01-25HU00007089121,928025114.444.000
2022-01-24HU00007089121,921906114.081.000
2022-01-21HU00007089121,919193113.920.000
2022-01-20HU00007089121,923902114.199.000
2022-01-19HU00007089121,907895113.249.000
2022-01-18HU00007089121,886887112.002.000
2022-01-17HU00007089121,876615111.392.000
2022-01-14HU00007089121,855003110.109.000
2022-01-13HU00007089121,892714113.036.000
2022-01-12HU00007089121,890596112.909.000
2022-01-11HU00007089121,861580112.538.000
2022-01-10HU00007089121,877496113.500.000
2022-01-07HU00007089121,883988113.893.000
2022-01-06HU00007089121,872318113.187.000
2022-01-05HU00007089121,897052114.683.000
2022-01-04HU00007089121,880127113.659.000
2022-01-03HU00007089121,883219114.361.000
2021-12-31HU00007089121,898648115.298.000
2021-12-30HU00007089121,909327115.946.000
2021-12-29HU00007089121,893405114.979.000
2021-12-28HU00007089121,907747115.850.000
2021-12-27HU00007089121,877352114.004.000
2021-12-23HU00007089121,867189113.387.000
2021-12-22HU00007089121,846050116.059.000
2021-12-21HU00007089121,812821113.970.000
2021-12-20HU00007089121,816531114.203.000
2021-12-17HU00007089121,844837115.982.000
2021-12-16HU00007089121,840569115.714.000
2021-12-15HU00007089121,820353114.443.000
2021-12-14HU00007089121,837582115.526.000
2021-12-13HU00007089121,840973115.739.000
2021-12-10HU00007089121,817710115.766.000
2021-12-09HU00007089121,855736118.188.000
2021-12-08HU00007089121,826159116.304.000
2021-12-07HU00007089121,790882114.057.000
2021-12-06HU00007089121,760805112.142.000
2021-12-03HU00007089121,749998111.453.000
2021-12-02HU00007089121,745362111.158.000
2021-12-01HU00007089121,764923112.404.000
2021-11-30HU00007089121,829967116.546.000
2021-11-29HU00007089121,828833116.474.000
2021-11-26HU00007089121,937437123.391.000
2021-11-25HU00007089121,947997124.063.000
2021-11-24HU00007089121,961503124.924.000
2021-11-23HU00007089121,918607122.192.000
2021-11-22HU00007089121,880034119.735.000
2021-11-19HU00007089121,896609120.791.000
2021-11-18HU00007089121,901454121.099.000
2021-11-17HU00007089121,911351121.730.000
2021-11-16HU00007089121,907382121.477.000
2021-11-15HU00007089121,899682120.986.000
2021-11-12HU00007089121,897878120.872.000
2021-11-11HU00007089121,853628118.053.000
2021-11-10HU00007089121,875264119.431.000
2021-11-09HU00007089121,856216118.218.000
2021-11-08HU00007089121,848983117.758.000
2021-11-05HU00007089121,826644116.335.000
2021-11-04HU00007089121,826159116.971.000
2021-11-03HU00007089121,872660119.950.000
2021-11-02HU00007089121,851066125.159.000
2021-10-29HU00007089121,882275127.269.000
2021-10-28HU00007089121,879868127.106.000
2021-10-27HU00007089121,909371129.101.000
2021-10-26HU00007089121,896671128.242.000
2021-10-25HU00007089121,883462127.349.000
2021-10-22HU00007089121,868167126.315.000
2021-10-21HU00007089121,902143128.612.000
2021-10-20HU00007089121,864561125.831.000
2021-10-19HU00007089121,876488124.336.000
2021-10-18HU00007089121,877914124.431.000
2021-10-15HU00007089121,862137123.285.000
2021-10-14HU00007089121,856225124.932.000
2021-10-13HU00007089121,843682124.088.000
2021-10-12HU00007089121,850535124.487.000
2021-10-11HU00007089121,831623123.215.000
2021-10-08HU00007089121,820384122.209.000
2021-10-07HU00007089121,806749121.294.000
2021-10-06HU00007089121,813881122.464.000
2021-10-05HU00007089121,787724120.698.000
2021-10-04HU00007089121,781269121.866.000
2021-10-01HU00007089121,762578120.587.000
2021-09-30HU00007089121,739343118.997.000
2021-09-29HU00007089121,735209117.214.000
2021-09-28HU00007089121,738587117.442.000
2021-09-27HU00007089121,706846115.298.000
2021-09-24HU00007089121,697089114.639.000
2021-09-23HU00007089121,669444112.772.000
2021-09-22HU00007089121,647746111.306.000
2021-09-21HU00007089121,652766111.645.000
2021-09-20HU00007089121,652073111.598.000
2021-09-17HU00007089121,654145111.738.000
2021-09-16HU00007089121,660413112.162.000
2021-09-15HU00007089121,638562110.686.000
2021-09-14HU00007089121,643346110.509.000
2021-09-13HU00007089121,630716109.660.000
2021-09-10HU00007089121,615124108.611.000
2021-09-09HU00007089121,620934109.002.000
2021-09-08HU00007089121,595438107.287.000
2021-09-07HU00007089121,611806108.388.000
2021-09-06HU00007089121,614961108.600.000
2021-09-03HU00007089121,611564107.872.000
2021-09-02HU00007089121,604175107.377.000
2021-09-01HU00007089121,610447107.797.000
2021-08-31HU00007089121,619190108.382.000
2021-08-30HU00007089121,630398109.132.000
2021-08-27HU00007089121,603118107.306.000
2021-08-26HU00007089121,609420107.728.000
2021-08-25HU00007089121,606855107.556.000
2021-08-24HU00007089121,580748105.809.000
2021-08-23HU00007089121,574998105.424.000
2021-08-19HU00007089121,589640106.404.000
2021-08-18HU00007089121,602991107.298.000
2021-08-17HU00007089121,617605108.276.000
2021-08-16HU00007089121,630442109.135.000
2021-08-13HU00007089121,640929109.837.000
2021-08-12HU00007089121,657051111.731.000
2021-08-11HU00007089121,632307110.063.000
2021-08-10HU00007089121,611068108.631.000
2021-08-09HU00007089121,619203109.179.000
2021-08-06HU00007089121,632572110.081.000
2021-08-05HU00007089121,612362108.718.000
2021-08-04HU00007089121,633819108.665.000
2021-08-03HU00007089121,647936109.604.000
2021-08-02HU00007089121,664881110.731.000
2021-07-30HU00007089121,682729111.918.000
2021-07-29HU00007089121,664107111.276.000
2021-07-28HU00007089121,674531111.973.000
2021-07-27HU00007089121,681220112.420.000
2021-07-26HU00007089121,659741110.984.000
2021-07-23HU00007089121,650203110.346.000
2021-07-22HU00007089121,643492109.897.000
2021-07-21HU00007089121,612305108.315.000
2021-07-20HU00007089121,595204107.166.000
2021-07-19HU00007089121,646684110.625.000
2021-07-16HU00007089121,641560110.281.000
2021-07-15HU00007089121,656640109.375.000
2021-07-14HU00007089121,653383109.160.000
2021-07-13HU00007089121,634034107.883.000
2021-07-12HU00007089121,639268108.228.000
2021-07-09HU00007089121,632172107.760.000
2021-07-08HU00007089121,603719105.881.000
2021-07-07HU00007089121,615840106.681.000
2021-07-06HU00007089121,644848108.597.000
2021-07-05HU00007089121,651827109.057.000
2021-07-02HU00007089121,633929107.876.000
2021-07-01HU00007089121,625817107.340.000
2021-06-30HU00007089121,606929106.093.000
2021-06-29HU00007089121,595284105.324.000
2021-06-28HU00007089121,596777105.423.000
2021-06-25HU00007089121,597530105.472.000
2021-06-24HU00007089121,590629105.017.000
2021-06-23HU00007089121,604893105.959.000
2021-06-22HU00007089121,606742106.081.000
2021-06-21HU00007089121,589803104.962.000
2021-06-18HU00007089121,565238103.341.000
2021-06-17HU00007089121,569429103.617.000
2021-06-16HU00007089121,577807104.170.000
2021-06-15HU00007089121,581618104.422.000
2021-06-14HU00007089121,56646298.421.300
2021-06-11HU00007089121,57185798.760.300
2021-06-10HU00007089121,56747498.484.900
2021-06-09HU00007089121,57690899.077.600
2021-06-08HU00007089121,55757197.372.700
2021-06-07HU00007089121,56837698.048.200
2021-06-04HU00007089121,54028196.291.800
2021-06-03HU00007089121,55268597.067.200
2021-06-02HU00007089121,54330196.480.600
2021-06-01HU00007089121,52631695.418.800
2021-05-31HU00007089121,52571195.380.900
2021-05-28HU00007089121,53682896.075.900
2021-05-27HU00007089121,51305894.589.900
2021-05-26HU00007089121,50117393.846.900
2021-05-25HU00007089121,49541993.487.200
2021-05-21HU00007089121,48801593.024.300
2021-05-20HU00007089121,50581694.137.200
2021-05-19HU00007089121,53225895.790.200
2021-05-18HU00007089121,55334697.108.600
2021-05-17HU00007089121,55397997.148.200
2021-05-14HU00007089121,55388897.142.400
2021-05-13HU00007089121,58769599.255.900
2021-05-12HU00007089121,58955399.372.100
2021-05-11HU00007089121,57167498.254.300
2021-05-10HU00007089121,592977106.041.000
2021-05-07HU00007089121,586337105.599.000
2021-05-06HU00007089121,590490105.876.000
2021-05-05HU00007089121,585922105.572.000
2021-05-04HU00007089121,558657103.757.000
2021-05-03HU00007089121,535626102.223.000
2021-04-30HU00007089121,550568103.218.000
2021-04-29HU00007089121,550081103.186.000
2021-04-28HU00007089121,554182103.459.000
2021-04-27HU00007089121,540869102.572.000
2021-04-26HU00007089121,534893102.175.000
2021-04-23HU00007089121,527501101.683.000
2021-04-22HU00007089121,51504498.853.400
2021-04-21HU00007089121,50833098.415.300
2021-04-20HU00007089121,51724198.996.700
2021-04-19HU00007089121,51974699.160.200
2021-04-16HU00007089121,51390498.729.000
2021-04-15HU00007089121,50719898.291.700
2021-04-14HU00007089121,48330396.733.400
2021-04-13HU00007089121,46555195.575.700
2021-04-12HU00007089121,47077995.916.600
2021-04-09HU00007089121,47633596.278.900
2021-04-08HU00007089121,47561399.277.900
2021-04-07HU00007089121,484010101.041.000
2021-04-06HU00007089121,512082102.952.000
2021-04-01HU00007089121,494543103.247.000
2021-03-31HU00007089121,484888102.580.000
2021-03-30HU00007089121,502622103.806.000
2021-03-29HU00007089121,503480100.133.000
2021-03-26HU00007089121,47204097.815.300
2021-03-25HU00007089121,50368198.192.800
2021-03-24HU00007089121,46862795.903.700
2021-03-23HU00007089121,50569798.324.500
2021-03-22HU00007089121,51334098.823.500
2021-03-19HU00007089121,47549296.352.000
2021-03-18HU00007089121,546082100.962.000
2021-03-17HU00007089121,543373100.506.000
2021-03-16HU00007089121,551587101.041.000
2021-03-12HU00007089121,551373101.027.000
2021-03-11HU00007089121,541070100.356.000
2021-03-10HU00007089121,52939299.596.000
2021-03-09HU00007089121,539432100.250.000
2021-03-08HU00007089121,546527100.712.000
2021-03-05HU00007089121,49746397.516.700
2021-03-04HU00007089121,46422295.352.000
2021-03-03HU00007089121,46897495.661.500
2021-03-02HU00007089121,45549795.054.700
2021-03-01HU00007089121,44910694.637.400
2021-02-26HU00007089121,46374195.593.100
2021-02-25HU00007089121,47830596.544.300
2021-02-24HU00007089121,46022295.363.300
2021-02-23HU00007089121,45723395.168.100
2021-02-22HU00007089121,42242292.894.700
2021-02-19HU00007089121,43090593.448.700
2021-02-18HU00007089121,43749493.879.000
2021-02-17HU00007089121,41815292.615.800
2021-02-16HU00007089121,40806892.544.600
2021-02-15HU00007089121,41182492.791.500
2021-02-12HU00007089121,38411490.970.200
2021-02-11HU00007089121,39263191.530.000
2021-02-10HU00007089121,39879091.934.800
2021-02-09HU00007089121,40096492.077.700
2021-02-08HU00007089121,38003693.132.000
2021-02-05HU00007089121,37037392.479.900
2021-02-04HU00007089121,36057591.818.700
2021-02-03HU00007089121,34429990.720.300
2021-02-02HU00007089121,33710090.234.500
2021-02-01HU00007089121,31846788.977.000
2021-01-29HU00007089121,32439689.377.100
2021-01-28HU00007089121,32657089.523.800
2021-01-27HU00007089121,32387289.341.800
2021-01-26HU00007089121,31620888.824.600
2021-01-25HU00007089121,29903387.665.500
2021-01-22HU00007089121,32441889.378.600
2021-01-21HU00007089121,32683289.541.600
2021-01-20HU00007089121,33413090.034.000
2021-01-19HU00007089121,34111590.737.200
2021-01-18HU00007089121,32816389.860.800
2021-01-15HU00007089121,34414291.202.600
2021-01-14HU00007089121,32962990.217.900
2021-01-13HU00007089121,34026390.939.500
2021-01-12HU00007089121,31657989.332.500
2021-01-11HU00007089121,31470289.205.100
2021-01-08HU00007089121,29183287.653.300
2021-01-07HU00007089121,28107686.923.500
2021-01-06HU00007089121,30008088.213.000
2021-01-05HU00007089121,26392585.259.800
2021-01-04HU00007089121,28617686.760.700
2020-12-31HU00007089121,28062986.386.600
2020-12-30HU00007089121,27238587.004.900
2020-12-29HU00007089121,26841286.733.200
2020-12-28HU00007089121,27416887.126.800
2020-12-23HU00007089121,25617685.896.600
2020-12-22HU00007089121,27036986.867.100
2020-12-21HU00007089121,26316386.374.400
2020-12-18HU00007089121,25396885.745.600
2020-12-17HU00007089121,24288784.987.800
2020-12-16HU00007089121,23834784.677.400
2020-12-15HU00007089121,22707083.906.300
2020-12-14HU00007089121,22960784.079.800
2020-12-11HU00007089121,23904784.725.300
2020-12-10HU00007089121,22782583.957.900
2020-12-09HU00007089121,23675984.568.800
2020-12-08HU00007089121,23575784.500.300
2020-12-07HU00007089121,22402083.697.800
2020-12-04HU00007089121,22607183.838.000
2020-12-03HU00007089121,22320783.642.200
2020-12-02HU00007089121,22700783.902.000
2020-12-01HU00007089121,23856183.692.000
2020-11-30HU00007089121,25485784.793.200