maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja B sorozat
Évesített hozam: 7,98%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007088888,53341722.007.100
2024-03-26HU00007088888,54457222.035.800
2024-03-25HU00007088888,53680222.015.800
2024-03-22HU00007088888,48826021.890.600
2024-03-21HU00007088888,46515321.831.000
2024-03-20HU00007088888,45181821.796.600
2024-03-19HU00007088888,43411521.751.000
2024-03-18HU00007088888,46423121.828.600
2024-03-14HU00007088888,49569521.909.800
2024-03-13HU00007088888,46684521.835.400

2024-03-12HU00007088888,46287321.825.100
2024-03-11HU00007088888,46163221.821.900
2024-03-08HU00007088888,43293421.747.900
2024-03-07HU00007088888,40585521.678.100
2024-03-06HU00007088888,40749221.945.100
2024-03-05HU00007088888,39343321.908.400
2024-03-04HU00007088888,36167221.825.500
2024-03-01HU00007088888,32616521.732.800
2024-02-29HU00007088888,29923921.662.500
2024-02-28HU00007088888,29410821.649.100
2024-02-27HU00007088888,30474521.676.900
2024-02-26HU00007088888,29151821.642.400
2024-02-23HU00007088888,24546321.522.200
2024-02-22HU00007088888,23918821.505.800
2024-02-21HU00007088888,25918621.558.000
2024-02-20HU00007088888,25790421.554.600
2024-02-19HU00007088888,25184321.538.800
2024-02-16HU00007088888,22878021.478.600
2024-02-15HU00007088888,17676521.342.800
2024-02-14HU00007088888,19072821.379.300
2024-02-13HU00007088888,21332421.438.300
2024-02-12HU00007088888,20273721.410.600
2024-02-09HU00007088888,19920021.401.400
2024-02-08HU00007088888,19011121.377.700
2024-02-07HU00007088888,15748621.292.500
2024-02-06HU00007088888,12826921.216.300
2024-02-05HU00007088888,15605621.288.800
2024-02-02HU00007088888,15036021.273.900
2024-02-01HU00007088888,16594321.314.600
2024-01-31HU00007088888,18129621.354.700
2024-01-30HU00007088888,14352121.256.100
2024-01-29HU00007088888,10531821.156.300
2024-01-26HU00007088888,07593321.079.600
2024-01-25HU00007088888,05732021.031.100
2024-01-24HU00007088888,02728120.952.700
2024-01-23HU00007088887,99744920.874.800
2024-01-22HU00007088887,96932120.801.400
2024-01-19HU00007088887,93928820.723.000
2024-01-18HU00007088887,96594420.792.600
2024-01-17HU00007088888,00862520.904.000
2024-01-16HU00007088888,02827520.955.300
2024-01-15HU00007088888,00390320.891.600
2024-01-12HU00007088887,97306320.811.100
2024-01-11HU00007088887,97081720.805.300
2024-01-10HU00007088887,96393120.787.300
2024-01-09HU00007088887,94193620.729.900
2024-01-08HU00007088887,95968720.776.200
2024-01-05HU00007088887,98625621.748.500
2024-01-04HU00007088888,03511221.881.600
2024-01-03HU00007088888,06877221.973.200
2024-01-02HU00007088888,07789121.998.100
2023-12-29HU00007088888,09139022.034.800
2023-12-28HU00007088888,08248122.010.600
2023-12-27HU00007088888,05991921.949.100
2023-12-22HU00007088888,05911221.946.900
2023-12-21HU00007088888,06874021.973.100
2023-12-20HU00007088888,03671021.885.900
2023-12-19HU00007088888,01905921.837.800
2023-12-18HU00007088887,98314721.740.000
2023-12-15HU00007088887,94243721.629.200
2023-12-14HU00007088887,88755621.479.700
2023-12-13HU00007088887,87582021.447.800
2023-12-12HU00007088887,87059821.433.500
2023-12-11HU00007088887,86925921.429.900
2023-12-08HU00007088887,86298621.412.800
2023-12-07HU00007088887,85332421.386.500
2023-12-06HU00007088887,81405322.353.200
2023-12-05HU00007088887,79909622.310.400
2023-12-04HU00007088887,77213322.233.300
2023-12-01HU00007088887,73561522.128.800
2023-11-30HU00007088887,72050222.085.600
2023-11-29HU00007088887,70046922.028.300
2023-11-28HU00007088887,68005521.969.900
2023-11-27HU00007088887,67235321.947.900
2023-11-24HU00007088887,68504621.984.200
2023-11-23HU00007088887,68597921.986.800
2023-11-22HU00007088887,67169521.946.000
2023-11-21HU00007088887,65017421.884.400
2023-11-20HU00007088887,62310921.807.000
2023-11-17HU00007088887,60173321.745.800
2023-11-16HU00007088887,60138721.744.800
2023-11-15HU00007088887,55198821.603.500
2023-11-14HU00007088887,50757821.476.500
2023-11-13HU00007088887,51313021.492.400
2023-11-10HU00007088887,53938321.567.500
2023-11-09HU00007088887,53004721.540.800
2023-11-08HU00007088887,52914821.538.200
2023-11-07HU00007088887,54629621.587.300
2023-11-06HU00007088887,54572721.585.600
2023-11-03HU00007088887,49399921.437.600
2023-11-02HU00007088887,40558721.184.700
2023-10-31HU00007088887,39536621.155.500
2023-10-30HU00007088887,40993121.197.200
2023-10-27HU00007088887,40658521.187.600
2023-10-26HU00007088887,40707821.189.000
2023-10-25HU00007088887,39497821.154.400
2023-10-24HU00007088887,41339021.207.100
2023-10-20HU00007088887,43931121.281.200
2023-10-19HU00007088887,47861521.393.600
2023-10-18HU00007088887,51582021.500.100
2023-10-17HU00007088887,52315021.521.000
2023-10-16HU00007088887,51600121.500.600
2023-10-13HU00007088887,52894821.537.600
2023-10-12HU00007088887,51992621.511.800
2023-10-11HU00007088887,47642921.387.400
2023-10-10HU00007088887,42256021.233.300
2023-10-09HU00007088887,39598821.157.300
2023-10-06HU00007088887,39530321.155.300
2023-10-05HU00007088887,40515321.183.500
2023-10-04HU00007088887,44389921.294.300
2023-10-03HU00007088887,51302721.492.100
2023-10-02HU00007088887,54488321.583.200
2023-09-29HU00007088887,53978121.568.600
2023-09-28HU00007088887,52911721.538.100
2023-09-27HU00007088887,56506821.641.000
2023-09-26HU00007088887,57400921.666.500
2023-09-25HU00007088887,57170121.659.900
2023-09-22HU00007088887,59202321.718.100
2023-09-21HU00007088887,61714821.789.900
2023-09-20HU00007088887,60769221.762.900
2023-09-19HU00007088887,62938221.824.900
2023-09-18HU00007088887,65260921.891.400
2023-09-15HU00007088887,62765921.820.000
2023-09-14HU00007088887,61197121.775.100
2023-09-13HU00007088887,60861721.765.500
2023-09-12HU00007088887,60040621.742.000
2023-09-11HU00007088887,61407621.781.100
2023-09-08HU00007088887,62797721.820.900
2023-09-07HU00007088887,61674821.788.800
2023-09-06HU00007088887,61446822.254.400
2023-09-05HU00007088887,62490722.284.900
2023-09-04HU00007088887,61826422.265.500
2023-09-01HU00007088887,59766122.205.200
2023-08-31HU00007088887,59373622.193.800
2023-08-30HU00007088887,57459222.137.800
2023-08-29HU00007088887,53858522.032.600
2023-08-28HU00007088887,52123321.981.900
2023-08-25HU00007088887,53407522.019.400
2023-08-24HU00007088887,50506421.934.600
2023-08-23HU00007088887,45637121.792.300
2023-08-22HU00007088887,44719121.765.500
2023-08-21HU00007088887,47855121.857.100
2023-08-18HU00007088887,50418821.932.100
2023-08-17HU00007088887,53100622.010.400
2023-08-16HU00007088887,55942422.093.500
2023-08-15HU00007088887,56351322.105.400
2023-08-14HU00007088887,60059023.697.100
2023-08-11HU00007088887,63267123.797.100
2023-08-10HU00007088887,62544823.930.400
2023-08-09HU00007088887,62824623.939.200
2023-08-08HU00007088887,64603823.995.000
2023-08-07HU00007088887,64591523.994.700
2023-08-04HU00007088887,64192123.982.100
2023-08-03HU00007088887,67967724.100.600
2023-08-02HU00007088887,70303824.173.900
2023-08-01HU00007088887,68810324.127.000
2023-07-31HU00007088887,64881924.003.800
2023-07-28HU00007088887,62928023.942.500
2023-07-27HU00007088887,63040023.946.000
2023-07-26HU00007088887,60209323.857.100
2023-07-25HU00007088887,59379223.831.100
2023-07-24HU00007088887,58104223.791.100
2023-07-21HU00007088887,56441823.738.900
2023-07-20HU00007088887,53568823.648.700
2023-07-19HU00007088887,49224623.512.400
2023-07-18HU00007088887,47838923.468.900
2023-07-17HU00007088887,50400123.549.300
2023-07-14HU00007088887,49475623.520.300
2023-07-13HU00007088887,45783123.404.400
2023-07-12HU00007088887,42356523.772.000
2023-07-11HU00007088887,42937223.790.600
2023-07-10HU00007088887,42973923.791.700
2023-07-07HU00007088887,41625823.748.600
2023-07-06HU00007088887,45415424.354.500
2023-07-05HU00007088887,43966424.307.100
2023-07-04HU00007088887,41143624.214.900
2023-07-03HU00007088887,37349524.091.000
2023-06-30HU00007088887,35254824.022.500
2023-06-29HU00007088887,34357523.993.200
2023-06-28HU00007088887,32354123.927.700
2023-06-27HU00007088887,32430323.930.200
2023-06-26HU00007088887,32092623.919.200
2023-06-23HU00007088887,34334923.992.500
2023-06-22HU00007088887,38050524.113.900
2023-06-21HU00007088887,40171324.183.200
2023-06-20HU00007088887,42453824.257.700
2023-06-19HU00007088887,42857324.270.900
2023-06-16HU00007088887,40224424.184.900
2023-06-15HU00007088887,37925024.109.800
2023-06-14HU00007088887,35258124.022.600
2023-06-13HU00007088887,33478123.964.500
2023-06-12HU00007088887,32726323.939.900
2023-06-09HU00007088887,32533223.933.600
2023-06-08HU00007088887,32621223.936.500
2023-06-07HU00007088887,30809823.877.300
2023-06-06HU00007088887,31338224.517.900
2023-06-05HU00007088887,28694024.429.300
2023-06-02HU00007088887,24346024.283.500
2023-06-01HU00007088887,23684524.261.400
2023-05-31HU00007088887,25155224.310.700
2023-05-30HU00007088887,21961024.203.600
2023-05-26HU00007088887,22513524.222.100
2023-05-25HU00007088887,27970624.405.000
2023-05-24HU00007088887,31566924.525.600
2023-05-23HU00007088887,31304424.516.800
2023-05-22HU00007088887,29573224.458.800
2023-05-19HU00007088887,26067424.341.200
2023-05-18HU00007088887,24107124.275.500
2023-05-17HU00007088887,25724424.329.700
2023-05-16HU00007088887,26431524.353.400
2023-05-15HU00007088887,26697024.362.400
2023-05-12HU00007088887,26255524.347.600
2023-05-11HU00007088887,26043224.340.400
2023-05-10HU00007088887,26835024.367.000
2023-05-09HU00007088887,27384824.385.400
2023-05-08HU00007088887,24923324.302.900
2023-05-05HU00007088887,24377124.933.800
2023-05-04HU00007088887,24669224.943.800
2023-05-03HU00007088887,24571824.940.500
2023-05-02HU00007088887,23836524.915.200
2023-04-28HU00007088887,21253324.826.200
2023-04-27HU00007088887,25389024.968.600
2023-04-26HU00007088887,27663325.046.900
2023-04-25HU00007088887,27913225.055.500
2023-04-24HU00007088887,28158125.063.900
2023-04-21HU00007088887,28949925.091.200
2023-04-20HU00007088887,27296525.034.200
2023-04-19HU00007088887,24800924.948.300
2023-04-18HU00007088887,25092024.958.400
2023-04-17HU00007088887,26258324.998.500
2023-04-14HU00007088887,26354725.001.800
2023-04-13HU00007088887,26635325.011.500
2023-04-12HU00007088887,26898325.020.500
2023-04-11HU00007088887,27000725.024.100
2023-04-06HU00007088887,24898525.285.200
2023-04-05HU00007088887,26363025.336.200
2023-04-04HU00007088887,26789125.351.100
2023-04-03HU00007088887,23910725.250.700
2023-03-31HU00007088887,21510525.167.000
2023-03-30HU00007088887,20307325.125.000
2023-03-29HU00007088887,21429925.164.200
2023-03-28HU00007088887,22945925.217.100
2023-03-27HU00007088887,25010025.289.100
2023-03-24HU00007088887,24096625.257.200
2023-03-23HU00007088887,25500525.306.200
2023-03-22HU00007088887,26836625.352.800
2023-03-21HU00007088887,28216425.400.900
2023-03-20HU00007088887,26778025.350.700
2023-03-17HU00007088887,28231025.401.400
2023-03-16HU00007088887,26170325.329.500
2023-03-14HU00007088887,22736525.209.800
2023-03-13HU00007088887,23470725.235.400
2023-03-10HU00007088887,22985525.218.400
2023-03-09HU00007088887,22890025.215.100
2023-03-08HU00007088887,23223525.226.700
2023-03-07HU00007088887,24885026.495.200
2023-03-06HU00007088887,18990826.279.800
2023-03-03HU00007088887,14127426.102.100
2023-03-02HU00007088887,17596926.228.900
2023-03-01HU00007088887,20050026.318.500
2023-02-28HU00007088887,18820026.273.600
2023-02-27HU00007088887,20019626.317.400
2023-02-24HU00007088887,21670626.377.800
2023-02-23HU00007088887,22924526.423.600
2023-02-22HU00007088887,25802926.528.800
2023-02-21HU00007088887,28210626.616.800
2023-02-20HU00007088887,28675726.633.800
2023-02-17HU00007088887,27525426.591.800
2023-02-16HU00007088887,26446626.552.300
2023-02-15HU00007088887,29909626.678.900
2023-02-14HU00007088887,32814026.785.100
2023-02-13HU00007088887,34297926.839.300
2023-02-10HU00007088887,34683426.853.400
2023-02-09HU00007088887,36741826.928.600
2023-02-08HU00007088887,36074726.904.200
2023-02-07HU00007088887,36431226.917.300
2023-02-06HU00007088887,38936727.859.200
2023-02-03HU00007088887,37470227.803.900
2023-02-02HU00007088887,32893527.631.400
2023-02-01HU00007088887,32300727.609.000
2023-01-31HU00007088887,35245627.720.000
2023-01-30HU00007088887,34273627.683.400
2023-01-27HU00007088887,33180627.642.200
2023-01-26HU00007088887,35306127.722.300
2023-01-25HU00007088887,38736227.851.600
2023-01-24HU00007088887,35317927.722.800
2023-01-23HU00007088887,34002127.673.200
2023-01-20HU00007088887,36522827.768.200
2023-01-19HU00007088887,36796727.778.500
2023-01-18HU00007088887,37145227.835.500
2023-01-17HU00007088887,35620227.777.900
2023-01-16HU00007088887,33623727.702.500
2023-01-13HU00007088887,32301827.652.600
2023-01-12HU00007088887,27543427.472.900
2023-01-11HU00007088887,23759627.330.000
2023-01-10HU00007088887,22687227.289.500
2023-01-09HU00007088887,17389827.089.500
2023-01-06HU00007088887,13024626.924.700
2023-01-05HU00007088887,13282726.934.400
2023-01-04HU00007088887,08745226.763.100
2023-01-03HU00007088887,05401326.636.800
2023-01-02HU00007088887,04238028.534.500
2022-12-30HU00007088887,06805128.638.500
2022-12-29HU00007088887,06382628.621.400
2022-12-28HU00007088887,08394028.702.900
2022-12-27HU00007088887,07678128.673.900
2022-12-23HU00007088887,09786128.862.200
2022-12-22HU00007088887,09752028.860.800
2022-12-21HU00007088887,08746428.819.900
2022-12-20HU00007088887,12647228.978.600
2022-12-19HU00007088887,17644729.181.800
2022-12-16HU00007088887,26837029.555.600
2022-12-15HU00007088887,34838929.951.200
2022-12-14HU00007088887,33348429.890.400
2022-12-13HU00007088887,33669829.903.500
2022-12-12HU00007088887,33463729.895.100
2022-12-09HU00007088887,32594929.859.700
2022-12-08HU00007088887,31963429.834.000
2022-12-07HU00007088887,34983429.957.000
2022-12-06HU00007088887,35489929.977.700
2022-12-05HU00007088887,36043230.619.200
2022-12-02HU00007088887,33316730.505.800
2022-12-01HU00007088887,25291930.171.900
2022-11-30HU00007088887,24605230.143.400
2022-11-29HU00007088887,26586830.225.800
2022-11-28HU00007088887,30037930.369.400
2022-11-25HU00007088887,28596630.309.400
2022-11-24HU00007088887,21124829.998.600
2022-11-23HU00007088887,18680729.896.900
2022-11-22HU00007088887,16560929.808.700
2022-11-21HU00007088887,16314429.798.500
2022-11-18HU00007088887,16381429.801.300
2022-11-17HU00007088887,17541829.849.500
2022-11-16HU00007088887,15514729.765.200
2022-11-15HU00007088887,13011529.661.100
2022-11-14HU00007088887,09823829.528.500
2022-11-11HU00007088887,00095829.123.800
2022-11-10HU00007088886,94602228.895.300
2022-11-09HU00007088886,90420928.721.300
2022-11-08HU00007088886,86862228.573.300
2022-11-07HU00007088886,86547829.508.600
2022-11-04HU00007088886,88375029.587.100
2022-11-03HU00007088886,91793429.734.000
2022-11-02HU00007088886,90835929.692.900
2022-10-28HU00007088886,88208429.579.900
2022-10-27HU00007088886,84337929.413.600
2022-10-26HU00007088886,81088729.273.900
2022-10-25HU00007088886,76052329.057.500
2022-10-24HU00007088886,72209328.892.300
2022-10-21HU00007088886,73676228.955.300
2022-10-20HU00007088886,75670129.041.000
2022-10-19HU00007088886,76518529.077.500
2022-10-18HU00007088886,76656129.083.400
2022-10-17HU00007088886,77438729.117.100
2022-10-14HU00007088886,82378329.329.400
2022-10-13HU00007088886,80375329.243.300
2022-10-12HU00007088886,82088429.316.900
2022-10-11HU00007088886,84040129.400.800
2022-10-10HU00007088886,87772629.561.200
2022-10-07HU00007088886,91623529.861.800
2022-10-06HU00007088886,92167629.885.300
2022-10-05HU00007088886,88572130.645.300
2022-10-04HU00007088886,81646630.337.100
2022-10-03HU00007088886,78887930.214.300
2022-09-30HU00007088886,78014130.175.400
2022-09-29HU00007088886,74995230.041.000
2022-09-28HU00007088886,72513329.930.600
2022-09-27HU00007088886,77881330.169.500
2022-09-26HU00007088886,83979830.440.900
2022-09-23HU00007088886,88380930.636.800
2022-09-22HU00007088886,89780030.699.000
2022-09-21HU00007088886,89543230.688.500
2022-09-20HU00007088886,92660330.938.000
2022-09-19HU00007088886,97222631.141.800
2022-09-16HU00007088886,99169531.228.800
2022-09-15HU00007088886,98519231.199.400
2022-09-14HU00007088887,00252631.277.100
2022-09-13HU00007088887,00285631.278.600
2022-09-12HU00007088886,96228931.097.400
2022-09-09HU00007088886,93730630.985.800
2022-09-08HU00007088886,94584631.024.000
2022-09-07HU00007088886,96735931.120.100
2022-09-06HU00007088886,95765531.076.700
2022-09-05HU00007088886,95965032.084.200
2022-09-02HU00007088886,97084233.411.300
2022-09-01HU00007088887,06500633.862.700
2022-08-31HU00007088887,12374134.144.200
2022-08-30HU00007088887,17869934.407.600
2022-08-29HU00007088887,23679334.686.000
2022-08-26HU00007088887,23055534.656.100
2022-08-24HU00007088887,23109634.658.700
2022-08-23HU00007088887,24535734.727.100
2022-08-22HU00007088887,29890834.983.800
2022-08-19HU00007088887,31430935.057.600
2022-08-18HU00007088887,34318235.196.000
2022-08-17HU00007088887,34488035.204.100
2022-08-16HU00007088887,25713834.783.600
2022-08-15HU00007088887,21941634.602.800
2022-08-12HU00007088887,22438734.626.600
2022-08-11HU00007088887,22142334.713.700
2022-08-10HU00007088887,18032234.516.100
2022-08-09HU00007088887,16793234.456.600
2022-08-08HU00007088887,17749334.502.500
2022-08-05HU00007088887,18875237.049.500
2022-08-04HU00007088887,16692536.937.000
2022-08-03HU00007088887,19864037.100.500
2022-08-02HU00007088887,23513337.288.500
2022-08-01HU00007088887,21895037.205.100
2022-07-29HU00007088887,17110736.958.600
2022-07-28HU00007088887,09173636.549.500
2022-07-27HU00007088887,03694036.267.100
2022-07-26HU00007088887,01363436.147.000
2022-07-25HU00007088887,01745936.166.700
2022-07-22HU00007088886,98494535.999.100
2022-07-21HU00007088886,94006735.767.800
2022-07-20HU00007088886,93897435.762.200
2022-07-19HU00007088886,94678235.802.400
2022-07-18HU00007088886,93159035.724.100
2022-07-15HU00007088886,95256435.832.200
2022-07-14HU00007088887,00161436.085.000
2022-07-13HU00007088887,03067536.234.800
2022-07-12HU00007088886,99978336.075.600
2022-07-11HU00007088886,99411536.046.400
2022-07-08HU00007088887,00495836.102.300
2022-07-07HU00007088886,96142535.877.900
2022-07-06HU00007088886,92128535.671.000
2022-07-05HU00007088886,90623036.528.100
2022-07-04HU00007088886,88317036.406.200
2022-07-01HU00007088886,88411636.411.200
2022-06-30HU00007088886,91397136.569.100
2022-06-29HU00007088886,94655836.741.400
2022-06-28HU00007088886,95308536.776.000
2022-06-27HU00007088886,91897336.595.500
2022-06-24HU00007088886,87108236.342.200
2022-06-23HU00007088886,85698736.267.700
2022-06-22HU00007088886,84667436.213.100
2022-06-21HU00007088886,84463836.202.400
2022-06-20HU00007088886,82634136.105.600
2022-06-17HU00007088886,85522636.258.400
2022-06-16HU00007088886,89015636.443.100
2022-06-15HU00007088886,91269636.562.300
2022-06-14HU00007088887,00098437.029.300
2022-06-13HU00007088887,10024237.554.300
2022-06-10HU00007088887,14766437.805.100
2022-06-09HU00007088887,15676437.853.300
2022-06-08HU00007088887,16048437.872.900
2022-06-07HU00007088887,18772538.679.400
2022-06-03HU00007088887,18264138.652.000
2022-06-02HU00007088887,19519738.719.600
2022-06-01HU00007088887,19508938.719.000
2022-05-31HU00007088887,20411738.767.600
2022-05-30HU00007088887,17573338.614.800
2022-05-27HU00007088887,13030738.370.400
2022-05-26HU00007088887,06681938.028.700
2022-05-25HU00007088887,05507237.965.500
2022-05-24HU00007088887,05458837.962.900
2022-05-23HU00007088887,03379337.851.000
2022-05-20HU00007088887,03345837.849.200
2022-05-19HU00007088887,06812138.035.700
2022-05-18HU00007088887,06891238.040.000
2022-05-17HU00007088887,03689237.867.700
2022-05-16HU00007088886,99300237.631.500
2022-05-13HU00007088886,96581237.485.200
2022-05-12HU00007088886,94671637.382.400
2022-05-11HU00007088886,93671637.328.600
2022-05-10HU00007088887,00924837.718.900
2022-05-09HU00007088887,06691338.029.200
2022-05-06HU00007088887,10046638.209.800
2022-05-05HU00007088887,10319140.157.200
2022-05-04HU00007088887,12058540.255.500
2022-05-03HU00007088887,11227140.208.500
2022-05-02HU00007088887,14420640.389.000
2022-04-29HU00007088887,12854940.300.500
2022-04-28HU00007088887,13120940.315.500
2022-04-27HU00007088887,11516540.224.800
2022-04-26HU00007088887,11804040.241.100
2022-04-25HU00007088887,17331140.553.600
2022-04-22HU00007088887,21477540.788.000
2022-04-21HU00007088887,20932740.757.200
2022-04-20HU00007088887,22181040.827.800
2022-04-19HU00007088887,26072741.047.800
2022-04-14HU00007088887,25214540.999.200
2022-04-13HU00007088887,25393641.009.400
2022-04-12HU00007088887,26569442.680.100
2022-04-11HU00007088887,25867142.638.800
2022-04-08HU00007088887,26226942.660.000
2022-04-07HU00007088887,26355542.667.500
2022-04-06HU00007088887,26083242.651.500
2022-04-05HU00007088887,24039643.210.300
2022-04-04HU00007088887,21192843.040.400
2022-04-01HU00007088887,23014443.149.200
2022-03-31HU00007088887,23683443.189.100
2022-03-30HU00007088887,23531943.180.000
2022-03-29HU00007088887,21903545.247.500
2022-03-28HU00007088887,22448945.281.700
2022-03-25HU00007088887,20870045.182.700
2022-03-24HU00007088887,19251145.081.300
2022-03-23HU00007088887,18909245.059.800
2022-03-22HU00007088887,18213445.016.200
2022-03-21HU00007088887,16587044.914.300
2022-03-18HU00007088887,12808644.677.500
2022-03-17HU00007088887,10002444.501.600
2022-03-16HU00007088887,12409344.652.400
2022-03-11HU00007088887,13395344.714.200
2022-03-10HU00007088887,15692644.858.200
2022-03-09HU00007088887,16891944.933.400
2022-03-08HU00007088887,20847345.181.300
2022-03-07HU00007088887,16624244.916.600
2022-03-04HU00007088887,17362744.962.900
2022-03-03HU00007088887,17189147.425.300
2022-03-02HU00007088887,11605847.056.100
2022-03-01HU00007088887,12336047.104.400
2022-02-28HU00007088887,05996446.685.100
2022-02-25HU00007088887,04415646.580.600
2022-02-24HU00007088887,02571046.458.600
2022-02-23HU00007088887,03949246.549.800
2022-02-22HU00007088887,05382946.644.600
2022-02-21HU00007088887,07303346.771.600
2022-02-18HU00007088887,08678546.862.500
2022-02-17HU00007088887,06872846.743.100
2022-02-16HU00007088887,05281946.637.900
2022-02-15HU00007088887,06982546.750.300
2022-02-14HU00007088887,07427046.779.700
2022-02-11HU00007088887,09165346.894.700
2022-02-10HU00007088887,05316846.640.200
2022-02-09HU00007088887,01883146.413.100
2022-02-08HU00007088887,01670746.399.100
2022-02-07HU00007088887,03920646.547.900
2022-02-04HU00007088887,09508046.917.300
2022-02-03HU00007088887,11111947.023.400
2022-02-02HU00007088887,09395946.909.900
2022-02-01HU00007088887,06521146.719.800
2022-01-31HU00007088887,05225246.634.100
2022-01-28HU00007088887,05013846.620.200
2022-01-27HU00007088887,04419346.580.900
2022-01-26HU00007088887,01553346.391.300
2022-01-25HU00007088887,05125146.627.500
2022-01-24HU00007088887,12255847.099.100
2022-01-21HU00007088887,13204247.161.800
2022-01-20HU00007088887,11584647.054.700
2022-01-19HU00007088887,13056347.152.000
2022-01-18HU00007088887,12770647.133.100
2022-01-17HU00007088887,12847547.138.200
2022-01-14HU00007088887,15756947.330.600
2022-01-13HU00007088887,15040447.283.200
2022-01-12HU00007088887,12839047.137.600
2022-01-11HU00007088887,12719447.129.700
2022-01-10HU00007088887,14947447.277.000
2022-01-07HU00007088887,19528847.580.000
2022-01-06HU00007088887,22365247.767.600
2022-01-05HU00007088887,23040447.812.200
2022-01-04HU00007088887,22813347.797.200
2022-01-03HU00007088887,24267947.893.400
2021-12-31HU00007088887,24396047.901.800
2021-12-30HU00007088887,24466047.906.500
2021-12-29HU00007088887,24563647.912.900
2021-12-28HU00007088887,23020747.810.900
2021-12-27HU00007088887,19429647.573.400
2021-12-23HU00007088887,16154147.356.800
2021-12-22HU00007088887,10526146.984.700
2021-12-21HU00007088887,11691047.061.700
2021-12-20HU00007088887,15451447.310.400
2021-12-17HU00007088887,14187947.226.800
2021-12-16HU00007088887,11651747.059.100
2021-12-15HU00007088887,14219047.228.900
2021-12-14HU00007088887,15427147.308.800
2021-12-13HU00007088887,15477847.312.100
2021-12-10HU00007088887,16363949.327.600
2021-12-09HU00007088887,13822649.152.700
2021-12-08HU00007088887,12084349.033.000
2021-12-07HU00007088887,07356448.707.400
2021-12-06HU00007088887,05484848.578.500
2021-12-03HU00007088887,05478248.578.100
2021-12-02HU00007088887,07956148.748.700
2021-12-01HU00007088887,08482048.784.900
2021-11-30HU00007088887,08901548.813.800
2021-11-29HU00007088887,16586249.343.000
2021-11-26HU00007088887,19906449.571.600
2021-11-25HU00007088887,20447449.608.800
2021-11-24HU00007088887,23232049.800.600
2021-11-23HU00007088887,24336149.876.600
2021-11-22HU00007088887,23980949.852.100
2021-11-19HU00007088887,26547450.028.900
2021-11-18HU00007088887,28088250.135.000
2021-11-17HU00007088887,29260050.215.600
2021-11-17HU00007088887,29241350.214.400
2021-11-16HU00007088887,29261950.215.800
2021-11-15HU00007088887,28840450.186.800
2021-11-12HU00007088887,26367350.016.500
2021-11-11HU00007088887,24715449.902.700
2021-11-10HU00007088887,24906049.915.800
2021-11-09HU00007088887,22409749.743.900
2021-11-08HU00007088887,21796049.701.700
2021-11-05HU00007088887,16965249.369.000
2021-11-04HU00007088887,15778349.287.300
2021-11-03HU00007088887,16515349.338.100
2021-11-02HU00007088887,16814349.358.700
2021-10-29HU00007088887,21812149.702.800
2021-10-28HU00007088887,26717050.040.500
2021-10-27HU00007088887,23797649.839.500
2021-10-26HU00007088887,22152549.726.200
2021-10-25HU00007088887,19490149.542.900
2021-10-22HU00007088887,18695649.488.200
2021-10-21HU00007088887,18810149.496.100
2021-10-20HU00007088887,16379749.328.700
2021-10-19HU00007088887,16552649.340.600
2021-10-18HU00007088887,15344049.257.400
2021-10-15HU00007088887,13091849.102.300
2021-10-14HU00007088887,11040750.090.200
2021-10-13HU00007088887,11116350.095.500
2021-10-12HU00007088887,10521350.053.600
2021-10-11HU00007088887,07717349.856.000
2021-10-08HU00007088887,05018349.665.900
2021-10-07HU00007088887,04961049.661.900
2021-10-06HU00007088887,01715149.433.200
2021-10-05HU00007088887,01593149.424.600
2021-10-04HU00007088887,04148449.604.600
2021-10-01HU00007088887,04302149.615.500
2021-09-30HU00007088887,03027849.525.700
2021-09-29HU00007088887,04903849.657.800
2021-09-28HU00007088887,04572049.634.500
2021-09-27HU00007088887,03277349.543.300
2021-09-24HU00007088887,00974749.381.100
2021-09-23HU00007088886,97176449.113.500
2021-09-22HU00007088886,94757548.943.100
2021-09-21HU00007088886,99474949.275.400
2021-09-20HU00007088886,99265749.260.700
2021-09-17HU00007088886,98900749.235.000
2021-09-16HU00007088886,99934049.307.700
2021-09-15HU00007088887,00789849.368.000
2021-09-14HU00007088886,99725349.293.000
2021-09-13HU00007088887,00426349.342.400
2021-09-10HU00007088887,01173049.395.000
2021-09-09HU00007088887,00397549.340.400
2021-09-08HU00007088887,00109649.320.100
2021-09-07HU00007088886,99240649.258.900
2021-09-06HU00007088886,99090349.248.300
2021-09-03HU00007088886,97635649.145.800
2021-09-02HU00007088886,97767449.155.100
2021-09-01HU00007088886,97345949.125.400
2021-08-31HU00007088886,96603252.765.100
2021-08-30HU00007088886,96004052.719.700
2021-08-27HU00007088886,94632152.615.800
2021-08-26HU00007088886,93847953.583.300
2021-08-25HU00007088886,94304053.618.500
2021-08-24HU00007088886,93268253.538.500
2021-08-23HU00007088886,96065653.754.600
2021-08-19HU00007088886,97368753.855.200
2021-08-18HU00007088886,97456553.862.000
2021-08-17HU00007088886,98589453.949.500
2021-08-16HU00007088886,99297854.004.200
2021-08-13HU00007088886,98697853.957.800
2021-08-12HU00007088886,98291653.926.500
2021-08-11HU00007088886,95376053.701.300
2021-08-10HU00007088886,96393353.779.900
2021-08-09HU00007088886,96359653.777.300
2021-08-06HU00007088886,97305053.850.300
2021-08-05HU00007088886,96538053.791.000
2021-08-04HU00007088886,96055353.753.800
2021-08-03HU00007088886,96525653.790.100
2021-08-02HU00007088886,96904153.819.300
2021-07-30HU00007088886,96836253.814.100
2021-07-29HU00007088886,95384753.702.000
2021-07-28HU00007088886,98623553.952.100
2021-07-27HU00007088886,98969253.978.800
2021-07-26HU00007088886,94337153.621.100
2021-07-23HU00007088886,92993953.517.300
2021-07-22HU00007088886,90767153.345.400
2021-07-21HU00007088886,88359353.159.400
2021-07-20HU00007088886,92463053.476.300
2021-07-19HU00007088886,93833153.582.200
2021-07-16HU00007088886,94453153.630.000
2021-07-15HU00007088886,93878053.585.600
2021-07-14HU00007088886,90359253.313.900
2021-07-13HU00007088886,88424353.164.400
2021-07-12HU00007088886,87137953.065.100
2021-07-09HU00007088886,91259253.383.400
2021-07-08HU00007088886,86985853.053.400
2021-07-07HU00007088886,85937352.972.400
2021-07-06HU00007088886,83862952.812.200
2021-07-05HU00007088886,82794252.729.700
2021-07-02HU00007088886,80538552.555.500
2021-07-01HU00007088886,81349452.618.100
2021-06-30HU00007088886,80918152.584.800
2021-06-29HU00007088886,80851152.579.600
2021-06-28HU00007088886,79528352.477.400
2021-06-25HU00007088886,75799452.189.500
2021-06-24HU00007088886,76022052.206.700
2021-06-23HU00007088886,80197952.529.200
2021-06-22HU00007088886,80755052.572.200
2021-06-21HU00007088886,82770052.727.800
2021-06-18HU00007088886,81752052.649.200
2021-06-17HU00007088886,80362352.541.800
2021-06-16HU00007088886,81294352.613.800
2021-06-15HU00007088886,78256352.379.200
2021-06-14HU00007088886,72560351.939.300
2021-06-11HU00007088886,71713151.873.900
2021-06-10HU00007088886,71796151.880.300
2021-06-09HU00007088886,71035351.821.600
2021-06-08HU00007088886,69579651.709.100
2021-06-07HU00007088886,69473051.700.900
2021-06-04HU00007088886,66344151.459.300
2021-06-03HU00007088886,66776851.492.700
2021-06-02HU00007088886,65766551.414.700
2021-06-01HU00007088886,66632351.481.500
2021-05-31HU00007088886,64893951.347.300
2021-05-28HU00007088886,65013051.356.500
2021-05-27HU00007088886,65501751.394.200
2021-05-26HU00007088886,63691951.254.500
2021-05-25HU00007088886,62528651.164.600
2021-05-21HU00007088886,61647951.096.600
2021-05-20HU00007088886,65311751.379.500
2021-05-19HU00007088886,66849551.498.300
2021-05-18HU00007088886,67879951.577.900
2021-05-17HU00007088886,69511451.703.900
2021-05-14HU00007088886,70186051.756.000
2021-05-13HU00007088886,71277051.840.200
2021-05-12HU00007088886,75271352.148.700
2021-05-11HU00007088886,75930052.199.600
2021-05-10HU00007088886,74019652.052.000
2021-05-07HU00007088886,73244251.992.100
2021-05-06HU00007088886,70842351.806.700
2021-05-05HU00007088886,71175751.832.400
2021-05-04HU00007088886,70397251.772.300
2021-05-03HU00007088886,70747351.799.300
2021-04-30HU00007088886,72720551.951.700
2021-04-29HU00007088886,73541452.015.100
2021-04-28HU00007088886,74458352.085.900
2021-04-27HU00007088886,74022152.052.200
2021-04-26HU00007088886,72886951.964.600
2021-04-23HU00007088886,71777451.878.900
2021-04-22HU00007088886,68808851.649.600
2021-04-21HU00007088886,70085151.748.200
2021-04-20HU00007088886,72769251.955.500
2021-04-19HU00007088886,70654751.792.200
2021-04-16HU00007088886,66984351.508.700
2021-04-15HU00007088886,64905351.348.200
2021-04-14HU00007088886,63713751.256.100
2021-04-13HU00007088886,63569551.245.000
2021-04-12HU00007088886,65417251.387.700
2021-04-09HU00007088886,64446451.312.700
2021-04-08HU00007088886,66654251.483.200
2021-04-07HU00007088886,67678451.562.300
2021-04-06HU00007088886,64711351.333.200
2021-04-01HU00007088886,65430351.388.700
2021-03-31HU00007088886,64590851.323.900
2021-03-30HU00007088886,64091051.285.300
2021-03-29HU00007088886,62138451.134.500
2021-03-26HU00007088886,62528651.164.600
2021-03-25HU00007088886,63905551.271.000
2021-03-24HU00007088886,66139651.443.500
2021-03-23HU00007088886,68063551.592.100
2021-03-22HU00007088886,70097251.749.100
2021-03-19HU00007088886,70008251.742.200
2021-03-18HU00007088886,72289551.918.400
2021-03-17HU00007088886,71142251.829.800
2021-03-16HU00007088886,69048851.668.100
2021-03-12HU00007088886,67112451.518.600
2021-03-11HU00007088886,65796451.417.000
2021-03-10HU00007088886,63145651.212.300
2021-03-09HU00007088886,63763151.260.000
2021-03-08HU00007088886,58607650.861.800
2021-03-05HU00007088886,59855250.958.200
2021-03-04HU00007088886,60233050.987.300
2021-03-03HU00007088886,60575851.013.800
2021-03-02HU00007088886,53308550.452.600
2021-03-01HU00007088886,53283350.450.600
2021-02-26HU00007088886,56800150.722.200
2021-02-25HU00007088886,56840250.725.300
2021-02-24HU00007088886,57677750.790.000
2021-02-23HU00007088886,59911050.962.500
2021-02-22HU00007088886,60506051.008.400
2021-02-19HU00007088886,63579551.245.800
2021-02-18HU00007088886,64306051.301.900
2021-02-17HU00007088886,63115051.209.900
2021-02-16HU00007088886,63469151.237.200
2021-02-15HU00007088886,61241651.065.200
2021-02-12HU00007088886,57954450.811.400
2021-02-11HU00007088886,59343150.918.600
2021-02-10HU00007088886,60403851.000.500
2021-02-09HU00007088886,57939850.810.200
2021-02-08HU00007088886,54033150.508.500
2021-02-05HU00007088886,52597850.397.700
2021-02-04HU00007088886,50841550.262.100
2021-02-03HU00007088886,47013949.966.500
2021-02-02HU00007088886,43911249.726.900
2021-02-01HU00007088886,46807749.950.600
2021-01-29HU00007088886,50322550.222.000
2021-01-28HU00007088886,52734950.408.300
2021-01-27HU00007088886,52136150.362.000
2021-01-26HU00007088886,50944850.270.000
2021-01-25HU00007088886,53734750.485.500
2021-01-22HU00007088886,55603350.629.800
2021-01-21HU00007088886,53508450.468.000
2021-01-20HU00007088886,54307550.529.700
2021-01-19HU00007088886,54485251.641.000
2021-01-18HU00007088886,55596051.728.600
2021-01-15HU00007088886,55386551.712.100
2021-01-14HU00007088886,54199651.618.400
2021-01-13HU00007088886,54120551.612.200
2021-01-12HU00007088886,54358752.928.300
2021-01-11HU00007088886,51680752.711.700
2021-01-08HU00007088886,46207252.268.900
2021-01-07HU00007088886,43390452.041.100
2021-01-06HU00007088886,46508552.293.300
2021-01-05HU00007088886,44606952.139.500
2021-01-04HU00007088886,47623852.383.500
2020-12-31HU00007088886,46496452.292.300
2020-12-30HU00007088886,44757752.151.700
2020-12-29HU00007088886,42761851.990.200
2020-12-28HU00007088886,38807151.670.400
2020-12-23HU00007088886,35650051.415.000
2020-12-22HU00007088886,37728351.583.100
2020-12-21HU00007088886,35954651.439.600
2020-12-18HU00007088886,33164051.213.900
2020-12-17HU00007088886,31179151.053.400
2020-12-16HU00007088886,28203850.812.700
2020-12-15HU00007088886,27678250.770.200
2020-12-14HU00007088886,28508150.837.300
2020-12-11HU00007088886,31505751.079.800
2020-12-10HU00007088886,32991151.199.900
2020-12-09HU00007088886,34685851.337.000
2020-12-08HU00007088886,33353951.229.300
2020-12-07HU00007088886,28904250.869.400
2020-12-04HU00007088886,28710550.853.700
2020-12-03HU00007088886,26570050.680.600
2020-12-02HU00007088886,25378450.584.200
2020-12-01HU00007088886,31185951.053.900
2020-11-30HU00007088886,33031851.203.200
2020-11-27HU00007088886,31828551.105.900
2020-11-26HU00007088886,32178551.134.200
2020-11-25HU00007088886,30039950.961.200
2020-11-24HU00007088886,26032750.637.100
2020-11-23HU00007088886,24724350.531.300
2020-11-20HU00007088886,26536550.677.900
2020-11-19HU00007088886,26049150.638.400
2020-11-18HU00007088886,26013950.635.600
2020-11-17HU00007088886,20366550.178.800
2020-11-16HU00007088886,15779449.807.800
2020-11-13HU00007088886,15957649.822.200
2020-11-12HU00007088886,15774049.807.300
2020-11-11HU00007088886,18296150.011.300
2020-11-10HU00007088886,12880149.573.200
2020-11-09HU00007088886,10662849.393.900
2020-11-06HU00007088886,09546149.303.600
2020-11-05HU00007088886,09542449.303.300
2020-11-04HU00007088886,05199748.952.000
2020-11-03HU00007088886,04464848.892.600
2020-11-02HU00007088886,05361548.965.100
2020-10-30HU00007088886,05302748.960.300
2020-10-29HU00007088886,08342949.206.300
2020-10-28HU00007088886,10107449.349.000
2020-10-27HU00007088886,12401249.534.500
2020-10-26HU00007088886,12621449.552.300
2020-10-22HU00007088886,13759849.644.400
2020-10-21HU00007088886,15502349.785.300
2020-10-20HU00007088886,16810249.891.100
2020-10-19HU00007088886,16261149.846.700
2020-10-16HU00007088886,17096249.914.300
2020-10-15HU00007088886,15941049.820.800
2020-10-14HU00007088886,11280049.443.800
2020-10-13HU00007088886,08085649.185.400
2020-10-12HU00007088886,06702349.073.600
2020-10-09HU00007088886,05501348.976.400
2020-10-08HU00007088886,05361148.965.100
2020-10-07HU00007088886,05118548.945.400
2020-10-06HU00007088886,00942448.607.700
2020-10-05HU00007088886,01388948.643.800
2020-10-02HU00007088886,04527648.897.700
2020-10-01HU00007088886,06485749.056.000
2020-09-30HU00007088886,08152449.190.800
2020-09-29HU00007088886,04102648.863.300
2020-09-28HU00007088886,01273348.634.400
2020-09-25HU00007088886,04733348.914.300
2020-09-24HU00007088886,05617150.197.000
2020-09-23HU00007088886,03773150.044.200
2020-09-22HU00007088886,07223950.330.200
2020-09-21HU00007088886,09804950.544.100
2020-09-18HU00007088886,10635250.612.900
2020-09-17HU00007088886,09122750.487.600
2020-09-16HU00007088886,06211750.246.300
2020-09-15HU00007088886,04340750.091.200
2020-09-14HU00007088886,02535849.941.600
2020-09-11HU00007088886,04910750.138.500
2020-09-10HU00007088886,03626650.032.000
2020-09-09HU00007088886,07619050.362.900
2020-09-08HU00007088886,07513850.354.200
2020-09-07HU00007088886,06228450.247.700
2020-09-04HU00007088886,09599150.527.100
2020-09-03HU00007088886,08199250.411.000
2020-09-02HU00007088886,04381450.094.600
2020-09-01HU00007088886,05262350.167.600
2020-08-31HU00007088886,06869050.300.800
2020-08-28HU00007088886,07916550.387.600
2020-08-27HU00007088886,04489250.103.500
2020-08-26HU00007088886,03394250.012.800
2020-08-25HU00007088886,00321349.758.100
2020-08-24HU00007088885,98612149.616.400
2020-08-19HU00007088885,98218449.583.800
2020-08-18HU00007088885,95998649.399.800
2020-08-14HU00007088885,93899649.225.800
2020-08-13HU00007088885,93972649.231.900
2020-08-12HU00007088885,91330049.012.800
2020-08-11HU00007088885,91040748.988.800
2020-08-10HU00007088885,91765949.049.000
2020-08-07HU00007088885,91822249.053.600
2020-08-06HU00007088885,89835448.888.900
2020-08-05HU00007088885,86344848.599.600
2020-08-04HU00007088885,82663548.294.500
2020-08-03HU00007088885,81554148.202.500
2020-07-31HU00007088885,86230448.590.100
2020-07-30HU00007088885,88866148.808.600
2020-07-29HU00007088885,86875048.643.600
2020-07-28HU00007088885,86982448.652.500
2020-07-27HU00007088885,91246949.005.900
2020-07-24HU00007088885,92507349.110.400
2020-07-23HU00007088885,97092649.490.500
2020-07-22HU00007088885,96594549.449.200
2020-07-21HU00007088885,94620649.285.600
2020-07-20HU00007088885,94811649.301.400
2020-07-17HU00007088885,96385249.431.800
2020-07-16HU00007088885,94742149.295.600
2020-07-15HU00007088885,94951749.313.000
2020-07-14HU00007088885,94911349.309.700
2020-07-13HU00007088885,93854249.222.000
2020-07-10HU00007088885,93539549.196.000
2020-07-09HU00007088885,94300149.259.000
2020-07-08HU00007088885,94612849.284.900
2020-07-07HU00007088885,90368348.933.100
2020-07-06HU00007088885,87816948.721.600
2020-07-03HU00007088885,85048648.492.200
2020-07-02HU00007088885,86121248.581.100
2020-07-01HU00007088885,87764948.717.300
2020-06-30HU00007088885,85854648.559.000
2020-06-29HU00007088885,85070548.494.000
2020-06-26HU00007088885,83547848.367.800
2020-06-25HU00007088885,83273748.345.100
2020-06-24HU00007088885,82113548.248.900
2020-06-23HU00007088885,79439748.027.300
2020-06-22HU00007088885,78699047.965.900
2020-06-19HU00007088885,76711947.801.200
2020-06-18HU00007088885,75943747.737.500
2020-06-17HU00007088885,72260547.432.200
2020-06-16HU00007088885,71943547.406.000
2020-06-15HU00007088885,70308547.270.400
2020-06-12HU00007088885,76549147.787.700
2020-06-11HU00007088885,78935447.985.500
2020-06-10HU00007088885,81199548.173.100
2020-06-09HU00007088885,79018947.992.400
2020-06-08HU00007088885,76037247.745.300
2020-06-05HU00007088885,75865447.731.000
2020-06-04HU00007088885,74081047.583.100
2020-06-03HU00007088885,70316747.271.100
2020-06-02HU00007088885,70734947.305.800
2020-05-29HU00007088885,72385147.442.600
2020-05-28HU00007088885,70394447.277.600
2020-05-27HU00007088885,68909447.154.500
2020-05-26HU00007088885,67840147.065.800
2020-05-25HU00007088885,66590146.962.200
2020-05-22HU00007088885,64957946.826.900
2020-05-21HU00007088885,66887446.986.900
2020-05-20HU00007088885,68400047.112.200
2020-05-19HU00007088885,66740646.974.700
2020-05-18HU00007088885,63579646.712.700
2020-05-15HU00007088885,63956146.743.900
2020-05-14HU00007088885,64618846.798.800
2020-05-13HU00007088885,64116046.757.200
2020-05-12HU00007088885,62940646.659.700
2020-05-11HU00007088885,62402246.615.100
2020-05-08HU00007088885,61233546.518.200
2020-05-07HU00007088885,60085546.423.100
2020-05-06HU00007088885,60804346.482.700
2020-05-05HU00007088885,61830046.567.700
2020-05-04HU00007088885,66616946.964.500
2020-04-30HU00007088885,66097446.921.400
2020-04-29HU00007088885,63214246.682.400
2020-04-28HU00007088885,60061346.421.100
2020-04-27HU00007088885,62140046.593.400
2020-04-24HU00007088885,60916646.492.000
2020-04-23HU00007088885,56178446.099.300
2020-04-22HU00007088885,59315846.359.300
2020-04-21HU00007088885,60469846.455.000
2020-04-20HU00007088885,56987246.166.300
2020-04-17HU00007088885,56048246.088.500
2020-04-16HU00007088885,58813046.317.600
2020-04-15HU00007088885,59643046.386.400
2020-04-14HU00007088885,59338746.361.200
2020-04-09HU00007088885,58738146.311.400
2020-04-08HU00007088885,58642346.303.500
2020-04-07HU00007088885,55387246.033.700
2020-04-06HU00007088885,52503345.794.600
2020-04-03HU00007088885,48775845.485.700
2020-04-02HU00007088885,51739545.731.300
2020-04-01HU00007088885,50040945.590.500
2020-03-31HU00007088885,47728545.398.900
2020-03-30HU00007088885,47973245.419.200
2020-03-27HU00007088885,46544345.300.700
2020-03-26HU00007088885,40182144.773.400
2020-03-25HU00007088885,29795443.912.500
2020-03-24HU00007088885,32922244.171.600
2020-03-23HU00007088885,31371644.043.100
2020-03-20HU00007088885,32251544.116.100
2020-03-19HU00007088885,32923144.171.700
2020-03-18HU00007088885,34024144.263.000
2020-03-17HU00007088885,37756044.572.300
2020-03-16HU00007088885,38083444.599.400
2020-03-13HU00007088885,46482145.295.600
2020-03-12HU00007088885,53419245.870.600
2020-03-11HU00007088885,50352945.616.400
2020-03-10HU00007088885,72401747.443.900
2020-03-09HU00007088885,82702548.297.700
2020-03-06HU00007088885,88229048.755.800
2020-03-05HU00007088885,83491948.363.200
2020-03-04HU00007088885,81648048.455.400
2020-03-03HU00007088885,78721348.211.600
2020-03-02HU00007088885,84009748.652.200
2020-02-28HU00007088885,94287449.508.400
2020-02-27HU00007088885,96423949.686.400
2020-02-26HU00007088886,01157650.080.700
2020-02-25HU00007088886,07996150.650.400
2020-02-24HU00007088886,10301950.842.500
2020-02-21HU00007088886,10588350.866.400
2020-02-20HU00007088886,08712850.710.100
2020-02-19HU00007088886,09109650.743.200
2020-02-18HU00007088886,08761350.714.200
2020-02-17HU00007088886,09178750.748.900
2020-02-14HU00007088886,08337550.678.900
2020-02-13HU00007088886,06241850.504.300
2020-02-12HU00007088886,04081050.324.300
2020-02-11HU00007088886,04432050.353.500
2020-02-10HU00007088886,05861250.472.600
2020-02-07HU00007088886,04171250.331.800
2020-02-06HU00007088886,00818150.052.400
2020-02-05HU00007088885,97147149.746.600
2020-02-04HU00007088885,96227249.670.000
2020-02-03HU00007088886,00820450.052.600
2020-01-31HU00007088886,01410150.101.800
2020-01-30HU00007088886,01546452.519.300
2020-01-29HU00007088886,00352452.415.100
2020-01-28HU00007088886,04908952.812.900
2020-01-27HU00007088886,05821052.892.500
2020-01-24HU00007088886,06187352.924.500
2020-01-23HU00007088886,06175052.923.400
2020-01-22HU00007088886,09129753.181.400
2020-01-21HU00007088886,08523353.128.500
2020-01-20HU00007088886,06075052.914.700
2020-01-17HU00007088886,04768352.800.600
2020-01-16HU00007088886,05777852.888.800
2020-01-15HU00007088886,05465352.861.500
2020-01-14HU00007088886,05170752.835.700
2020-01-13HU00007088886,04624752.788.100
2020-01-10HU00007088886,02645352.615.300
2020-01-09HU00007088886,02378352.592.000
2020-01-08HU00007088886,01615852.525.400
2020-01-07HU00007088886,02664252.616.900
2020-01-06HU00007088886,02927052.639.900
2020-01-03HU00007088885,99664752.355.000
2020-01-02HU00007088885,99336552.326.400
2019-12-31HU00007088886,00877252.460.900
2019-12-30HU00007088885,99838152.370.200
2019-12-23HU00007088885,98428852.247.100
2019-12-20HU00007088885,97506552.166.600
2019-12-19HU00007088885,96963252.119.200
2019-12-18HU00007088885,96805852.105.400
2019-12-17HU00007088885,94636451.916.000
2019-12-16HU00007088885,93120851.783.700
2019-12-13HU00007088885,91122751.609.300
2019-12-12HU00007088885,90638451.567.000
2019-12-11HU00007088885,90997451.598.300
2019-12-10HU00007088885,91333252.644.400
2019-12-09HU00007088885,89176152.452.300
2019-12-06HU00007088885,89085052.444.200
2019-12-05HU00007088885,87438552.297.600
2019-12-04HU00007088885,89023152.438.700
2019-12-03HU00007088885,91261752.638.000
2019-12-02HU00007088885,93922052.874.800
2019-11-29HU00007088885,94384152.916.000
2019-11-28HU00007088885,94014752.883.100
2019-11-27HU00007088885,94323452.910.600
2019-11-26HU00007088885,93114152.802.900
2019-11-25HU00007088885,91658252.673.300
2019-11-22HU00007088885,91732452.679.900
2019-11-21HU00007088885,92678452.764.100
2019-11-20HU00007088885,92573352.754.700
2019-11-19HU00007088885,93376252.826.200
2019-11-18HU00007088885,92526952.750.600
2019-11-15HU00007088885,92981752.791.100
2019-11-14HU00007088885,94422452.919.400
2019-11-13HU00007088885,93752252.859.700
2019-11-12HU00007088885,94232552.902.500
2019-11-11HU00007088885,95268452.994.700
2019-11-08HU00007088885,93568152.843.300
2019-11-07HU00007088885,93504352.837.600
2019-11-06HU00007088885,91918852.696.500
2019-11-05HU00007088885,89285352.462.000
2019-11-04HU00007088885,88661652.406.500
2019-10-31HU00007088885,88723652.412.000
2019-10-30HU00007088885,88590852.400.200
2019-10-29HU00007088885,88471552.389.600
2019-10-28HU00007088885,88418552.384.900
2019-10-25HU00007088885,88054052.352.400
2019-10-24HU00007088885,86505752.214.600
2019-10-22HU00007088885,86208252.188.100
2019-10-21HU00007088885,86951452.254.300
2019-10-18HU00007088885,87026752.261.000
2019-10-17HU00007088885,86990152.257.700
2019-10-16HU00007088885,85479252.123.200
2019-10-15HU00007088885,86215052.188.700
2019-10-14HU00007088885,83178251.918.300
2019-10-11HU00007088885,82913751.894.800
2019-10-10HU00007088885,82793451.884.100
2019-10-09HU00007088885,83942751.986.400
2019-10-08HU00007088885,83860451.979.100
2019-10-07HU00007088885,81989051.812.500
2019-10-04HU00007088885,82524251.860.100
2019-10-03HU00007088885,86789652.239.800
2019-10-02HU00007088885,89768552.505.000
2019-10-01HU00007088885,89961252.522.200
2019-09-30HU00007088885,90251952.548.100
2019-09-27HU00007088885,89669452.496.200
2019-09-26HU00007088885,90501252.570.300
2019-09-25HU00007088885,92101852.712.800
2019-09-24HU00007088885,91997052.703.400
2019-09-23HU00007088885,90330952.555.100
2019-09-20HU00007088885,90101552.534.700
2019-09-19HU00007088885,90167752.540.600
2019-09-18HU00007088885,90700652.588.000
2019-09-17HU00007088885,89350752.467.900
2019-09-16HU00007088885,88637552.404.400
2019-09-13HU00007088885,89088152.444.500
2019-09-12HU00007088885,87992152.346.900
2019-09-11HU00007088885,87837052.333.100
2019-09-10HU00007088885,88232452.368.300
2019-09-09HU00007088885,88402452.383.400
2019-09-06HU00007088885,87279652.283.500
2019-09-05HU00007088885,87491752.302.300
2019-09-04HU00007088885,87174752.274.100
2019-09-03HU00007088885,86356752.201.300
2019-09-02HU00007088885,85248652.102.700
2019-08-30HU00007088885,84393152.026.500
2019-08-29HU00007088885,83701752.041.600
2019-08-28HU00007088885,83190651.996.100
2019-08-27HU00007088885,82635651.946.600
2019-08-26HU00007088885,83008751.979.800
2019-08-23HU00007088885,82673251.949.900
2019-08-22HU00007088885,80779051.781.100
2019-08-21HU00007088885,77681651.504.900
2019-08-16HU00007088885,80875451.789.600
2019-08-15HU00007088885,80537451.759.500
2019-08-14HU00007088885,79058751.627.700
2019-08-13HU00007088885,81717151.864.700
2019-08-12HU00007088885,82266651.913.700
2019-08-09HU00007088885,78684951.594.300
2019-08-08HU00007088885,79561551.672.500
2019-08-07HU00007088885,78057151.538.400
2019-08-06HU00007088885,84939952.152.000
2019-08-05HU00007088885,89316952.542.300
2019-08-02HU00007088885,91266752.716.100
2019-08-01HU00007088885,91031652.695.200
2019-07-31HU00007088885,91431452.730.800
2019-07-30HU00007088885,91932152.775.400
2019-07-29HU00007088885,90063552.608.800
2019-07-26HU00007088885,91019552.694.100
2019-07-25HU00007088885,90644752.660.700
2019-07-24HU00007088885,88111752.434.800
2019-07-23HU00007088885,88384752.459.200
2019-07-22HU00007088885,88180352.440.900
2019-07-19HU00007088885,87956352.421.000
2019-07-18HU00007088885,88160152.439.100
2019-07-17HU00007088885,87537152.383.600
2019-07-16HU00007088885,86608252.300.800
2019-07-15HU00007088885,87430252.374.100
2019-07-12HU00007088885,87317652.364.000
2019-07-11HU00007088885,86573852.297.700
2019-07-10HU00007088885,86804952.318.300
2019-07-09HU00007088885,88748952.491.600
2019-07-08HU00007088885,88401552.460.700
2019-07-05HU00007088885,88335652.454.800
2019-07-04HU00007088885,86891452.326.000
2019-07-03HU00007088885,85066052.163.300
2019-07-02HU00007088885,81561151.850.800
2019-07-01HU00007088885,80898051.791.700
2019-06-28HU00007088885,79267251.646.300
2019-06-27HU00007088885,79425751.660.400
2019-06-26HU00007088885,80039851.715.100
2019-06-25HU00007088885,79621251.677.800
2019-06-24HU00007088885,80039251.715.100
2019-06-21HU00007088885,77604551.498.000
2019-06-20HU00007088885,76426851.393.000
2019-06-19HU00007088885,73669351.147.200
2019-06-18HU00007088885,73177151.103.300
2019-06-17HU00007088885,73188658.100.800
2019-06-14HU00007088885,72556258.036.700
2019-06-13HU00007088885,72454358.026.400
2019-06-12HU00007088885,71779857.958.000
2019-06-11HU00007088885,69687557.745.900
2019-06-07HU00007088885,69073157.683.600
2019-06-06HU00007088885,68691557.644.900
2019-06-05HU00007088885,68296557.604.900
2019-06-04HU00007088885,68735557.649.400
2019-06-03HU00007088885,69300057.706.600
2019-05-31HU00007088885,69285657.705.200
2019-05-30HU00007088885,68973357.673.500
2019-05-29HU00007088885,68998357.676.000
2019-05-28HU00007088885,68383557.613.700
2019-05-27HU00007088885,68254957.600.700
2019-05-24HU00007088885,70498158.022.300
2019-05-23HU00007088885,70708158.043.700
2019-05-22HU00007088885,69647757.935.800
2019-05-21HU00007088885,70270757.999.200
2019-05-20HU00007088885,71103258.083.800
2019-05-17HU00007088885,69980557.969.700
2019-05-16HU00007088885,69273657.897.800
2019-05-15HU00007088885,66884357.654.800
2019-05-14HU00007088885,70240857.996.100
2019-05-13HU00007088885,68977157.867.600
2019-05-10HU00007088885,73076158.284.500
2019-05-09HU00007088885,73794358.357.600
2019-05-08HU00007088885,76064058.588.400
2019-05-07HU00007088885,78877058.874.500
2019-05-06HU00007088885,78163358.801.900
2019-05-03HU00007088885,78161358.801.700
2019-05-02HU00007088885,79971458.985.800
2019-04-30HU00007088885,79457558.933.500
2019-04-29HU00007088885,79548558.942.800
2019-04-26HU00007088885,79522058.940.100
2019-04-25HU00007088885,80475459.037.100
2019-04-24HU00007088885,78526058.838.800
2019-04-23HU00007088885,77638858.748.600
2019-04-18HU00007088885,77168158.700.700
2019-04-17HU00007088885,76671358.650.200
2019-04-16HU00007088885,77780758.763.000
2019-04-15HU00007088885,77546258.739.100
2019-04-12HU00007088885,79194158.906.700
2019-04-11HU00007088885,78039558.789.300
2019-04-10HU00007088885,78283358.814.100
2019-04-09HU00007088885,78197358.805.400
2019-04-08HU00007088885,76719858.655.100
2019-04-05HU00007088885,76364158.618.900
2019-04-04HU00007088885,76550658.637.900
2019-04-03HU00007088885,75758658.557.300
2019-04-02HU00007088885,72052558.180.400
2019-04-01HU00007088885,70489558.021.400
2019-03-29HU00007088885,70265857.998.700
2019-03-28HU00007088885,70606558.033.300
2019-03-27HU00007088885,68713157.840.800
2019-03-26HU00007088885,70282858.000.400
2019-03-25HU00007088885,72253458.200.800
2019-03-22HU00007088885,71381558.112.200
2019-03-21HU00007088885,72258958.201.400
2019-03-20HU00007088885,71448358.118.900
2019-03-19HU00007088885,70134057.985.300
2019-03-18HU00007088885,67414557.708.700
2019-03-14HU00007088885,66913657.657.700
2019-03-13HU00007088885,66133657.578.400
2019-03-12HU00007088885,63189057.278.900
2019-03-11HU00007088885,65181957.481.600
2019-03-08HU00007088885,65390566.528.200
2019-03-07HU00007088885,66079166.609.200
2019-03-06HU00007088885,65351166.523.600
2019-03-05HU00007088885,64078366.373.800
2019-03-04HU00007088885,63816066.907.700
2019-03-01HU00007088885,65553067.113.800
2019-02-28HU00007088885,67012667.287.100
2019-02-27HU00007088885,68639867.480.200
2019-02-26HU00007088885,67574367.353.700
2019-02-25HU00007088885,66391267.213.300
2019-02-22HU00007088885,66401667.214.500
2019-02-21HU00007088885,65016867.614.100
2019-02-20HU00007088885,65017967.614.200
2019-02-19HU00007088885,64681867.574.000
2019-02-18HU00007088885,62820867.351.300
2019-02-15HU00007088885,63182567.394.600
2019-02-14HU00007088885,63402967.421.000
2019-02-13HU00007088885,62025167.256.100
2019-02-12HU00007088885,60780467.107.100
2019-02-11HU00007088885,61710067.218.400
2019-02-08HU00007088885,64286067.574.700
2019-02-07HU00007088885,63865167.524.300
2019-02-06HU00007088885,62395167.348.200
2019-02-05HU00007088885,61326267.220.200
2019-02-04HU00007088885,60910267.843.900
2019-02-01HU00007088885,60050767.740.000
2019-01-31HU00007088885,58223467.518.900
2019-01-30HU00007088885,56929467.362.400
2019-01-29HU00007088885,58908867.601.800
2019-01-28HU00007088885,57764267.463.400
2019-01-25HU00007088885,55578167.199.000
2019-01-24HU00007088885,54959567.124.200
2019-01-23HU00007088885,55299567.165.300
2019-01-22HU00007088885,55626367.204.800
2019-01-21HU00007088885,55838767.230.500
2019-01-18HU00007088885,56455467.305.100
2019-01-17HU00007088885,57599867.443.500
2019-01-16HU00007088885,55999967.250.000
2019-01-15HU00007088885,55711967.215.200
2019-01-14HU00007088885,54630367.084.300
2019-01-11HU00007088885,54747767.098.500
2019-01-10HU00007088885,53929266.999.500
2019-01-09HU00007088885,53209666.912.500
2019-01-08HU00007088885,52322766.805.200
2019-01-07HU00007088885,49801666.500.300
2019-01-04HU00007088885,51578866.715.300
2019-01-03HU00007088885,50160966.543.800
2019-01-02HU00007088885,47545966.227.500
2018-12-28HU00007088885,47288766.196.400
2018-12-27HU00007088885,49075266.412.400
2018-12-21HU00007088885,51215466.671.300
2018-12-20HU00007088885,52508766.827.700
2018-12-19HU00007088885,53483566.945.600
2018-12-18HU00007088885,55522167.192.200
2018-12-17HU00007088885,57206167.448.700
2018-12-14HU00007088885,56371568.047.400
2018-12-13HU00007088885,55586667.951.400
2018-12-12HU00007088885,54469367.814.700
2018-12-11HU00007088885,57012868.125.800
2018-12-10HU00007088885,56962068.119.600
2018-12-07HU00007088885,60560568.559.700
2018-12-06HU00007088885,62066168.743.900
2018-12-05HU00007088885,64627869.057.200
2018-12-04HU00007088885,61359568.657.400
2018-12-03HU00007088885,59381768.415.500
2018-11-30HU00007088885,59261068.400.800
2018-11-29HU00007088885,55607867.954.000
2018-11-28HU00007088885,53699967.720.600
2018-11-27HU00007088885,52036267.517.100
2018-11-26HU00007088885,52314867.551.200
2018-11-23HU00007088885,52315967.551.400
2018-11-22HU00007088885,51348767.433.100
2018-11-21HU00007088885,51910667.501.800
2018-11-20HU00007088885,52734567.602.500
2018-11-19HU00007088885,52818267.612.800
2018-11-16HU00007088885,52551167.580.100
2018-11-15HU00007088885,52202668.038.300
2018-11-14HU00007088885,52298468.050.100
2018-11-13HU00007088885,51879667.998.500
2018-11-12HU00007088885,52563168.082.700
2018-11-09HU00007088885,52845368.117.500
2018-11-08HU00007088885,53045468.142.100
2018-11-07HU00007088885,53104668.149.400
2018-11-06HU00007088885,53256868.168.200
2018-11-05HU00007088885,51448567.945.400
2018-10-31HU00007088885,51627267.967.400
2018-10-30HU00007088885,51624167.967.000
2018-10-29HU00007088885,52542368.080.100
2018-10-26HU00007088885,51866967.996.900
2018-10-25HU00007088885,53479968.195.700
2018-10-24HU00007088885,58099568.764.800
2018-10-19HU00007088885,59517868.939.600
2018-10-18HU00007088885,59628468.953.200
2018-10-17HU00007088885,56645568.585.700
2018-10-16HU00007088885,57041468.634.500
2018-10-15HU00007088885,54516668.323.400
2018-10-12HU00007088885,59657868.956.900
2018-10-11HU00007088885,64180569.514.100
2018-10-10HU00007088885,64322769.531.600
2018-10-09HU00007088885,65168369.635.800
2018-10-08HU00007088885,66651969.818.600
2018-10-05HU00007088885,69472870.166.200
2018-10-04HU00007088885,69720470.196.700
2018-10-03HU00007088885,69877470.216.000
2018-10-02HU00007088885,68395770.033.500
2018-10-01HU00007088885,68032769.988.800
2018-09-28HU00007088885,66613069.813.800
2018-09-27HU00007088885,66311669.776.700
2018-09-26HU00007088885,65980769.735.900
2018-09-25HU00007088885,66281669.773.000
2018-09-24HU00007088885,66042369.743.500
2018-09-21HU00007088885,65557969.683.800
2018-09-20HU00007088885,64482869.551.400
2018-09-19HU00007088885,64321069.531.400
2018-09-18HU00007088885,64718069.580.300
2018-09-17HU00007088885,64785169.588.600
2018-09-14HU00007088885,64738569.582.900
2018-09-13HU00007088885,64228269.520.000
2018-09-12HU00007088885,63509069.431.400
2018-09-11HU00007088885,64182569.514.400
2018-09-10HU00007088885,63785569.465.400
2018-09-07HU00007088885,65633069.693.100
2018-09-06HU00007088885,67917869.974.600
2018-09-05HU00007088885,68058669.991.900
2018-09-04HU00007088885,68518670.048.600
2018-09-03HU00007088885,68457870.166.400
2018-08-31HU00007088885,68744570.201.800
2018-08-30HU00007088885,67901670.097.800
2018-08-29HU00007088885,68622170.186.700
2018-08-28HU00007088885,67627070.063.900
2018-08-27HU00007088885,67179170.537.200
2018-08-24HU00007088885,66738870.482.500
2018-08-23HU00007088885,67318470.554.500
2018-08-22HU00007088885,67406870.565.500
2018-08-21HU00007088885,66610970.466.600
2018-08-17HU00007088885,66398270.440.100
2018-08-16HU00007088885,66907270.503.400
2018-08-15HU00007088885,67792770.613.500
2018-08-14HU00007088885,69847270.869.000
2018-08-13HU00007088885,70846370.993.300
2018-08-10HU00007088885,70818470.989.800
2018-08-09HU00007088885,71492271.073.600
2018-08-08HU00007088885,71074471.021.700
2018-08-07HU00007088885,70594770.962.000
2018-08-06HU00007088885,69058070.770.900
2018-08-03HU00007088885,69321170.803.600
2018-08-02HU00007088885,69676470.847.800
2018-08-01HU00007088885,69783670.861.100
2018-07-31HU00007088885,70859170.994.900
2018-07-30HU00007088885,71317371.051.900
2018-07-27HU00007088885,70363870.933.300
2018-07-26HU00007088885,68763470.734.200
2018-07-25HU00007088885,67307470.553.200
2018-07-24HU00007088885,66808770.491.200
2018-07-23HU00007088885,68187770.662.600
2018-07-20HU00007088885,68239670.669.100
2018-07-19HU00007088885,67120370.529.900
2018-07-18HU00007088885,66186270.413.700
2018-07-17HU00007088885,68189970.662.900
2018-07-16HU00007088885,68306070.677.400
2018-07-13HU00007088885,65408670.317.000
2018-07-12HU00007088885,67263470.547.700
2018-07-11HU00007088885,66253370.422.100
2018-07-10HU00007088885,65387270.314.400
2018-07-09HU00007088885,64600870.216.600
2018-07-06HU00007088885,64916770.255.900
2018-07-05HU00007088885,65151270.285.000
2018-07-04HU00007088885,65745470.358.900
2018-07-03HU00007088885,65273270.300.200
2018-07-02HU00007088885,65438470.320.700
2018-06-29HU00007088885,65356870.310.600
2018-06-28HU00007088885,64579770.213.900
2018-06-27HU00007088885,63688470.103.100
2018-06-26HU00007088885,67563570.585.000
2018-06-25HU00007088885,67358570.559.500
2018-06-22HU00007088885,68264170.672.100
2018-06-21HU00007088885,68492870.700.600
2018-06-20HU00007088885,68979970.761.200
2018-06-19HU00007088885,70281770.923.100
2018-06-18HU00007088885,71085071.023.000
2018-06-15HU00007088885,68711470.727.800
2018-06-14HU00007088885,69110770.777.400
2018-06-13HU00007088885,68573570.710.600
2018-06-12HU00007088885,68264370.672.200
2018-06-11HU00007088885,67603970.707.700
2018-06-08HU00007088885,68254670.788.700
2018-06-07HU00007088885,68785470.854.800
2018-06-06HU00007088885,69759070.976.100
2018-06-05HU00007088885,69380270.928.900
2018-06-04HU00007088885,67359870.677.300
2018-06-01HU00007088885,67701870.719.900
2018-05-31HU00007088885,68029670.760.700
2018-05-30HU00007088885,69697470.968.500
2018-05-29HU00007088885,69072470.890.600
2018-05-28HU00007088885,68920970.871.700
2018-05-25HU00007088885,70205671.031.800
2018-05-24HU00007088885,71163371.151.100
2018-05-23HU00007088885,71577771.202.700
2018-05-22HU00007088885,70846571.111.600
2018-05-18HU00007088885,70007771.007.100
2018-05-17HU00007088885,69004170.882.100
2018-05-16HU00007088885,68224270.949.400
2018-05-15HU00007088885,68967471.042.200
2018-05-14HU00007088885,68877871.031.000
2018-05-11HU00007088885,66046070.677.500
2018-05-10HU00007088885,65602770.622.100
2018-05-09HU00007088885,65336070.588.800
2018-05-08HU00007088885,64659970.504.400
2018-05-07HU00007088885,63073770.306.300
2018-05-04HU00007088885,63947870.415.500
2018-05-03HU00007088885,58859569.780.100
2018-05-02HU00007088885,58149169.691.400
2018-04-27HU00007088885,55705169.386.300
2018-04-26HU00007088885,56390569.471.800
2018-04-25HU00007088885,56441769.478.200
2018-04-24HU00007088885,56270669.456.900
2018-04-23HU00007088885,56660969.505.600
2018-04-20HU00007088885,56467469.481.400
2018-04-19HU00007088885,55910069.411.900
2018-04-18HU00007088885,54715769.262.700
2018-04-17HU00007088885,55314469.337.500
2018-04-16HU00007088885,55304769.591.600
2018-04-13HU00007088885,54242669.458.500
2018-04-12HU00007088885,54537769.495.500
2018-04-11HU00007088885,53851869.409.500
2018-04-10HU00007088885,54853469.535.000
2018-04-09HU00007088885,55115269.567.800
2018-04-06HU00007088885,52976369.299.800
2018-04-05HU00007088885,54208569.454.200
2018-04-04HU00007088885,54218169.455.400
2018-04-03HU00007088885,53613469.379.600
2018-03-29HU00007088885,54318569.468.000
2018-03-28HU00007088885,53385869.351.100
2018-03-27HU00007088885,53191169.326.700
2018-03-26HU00007088885,55512569.617.600
2018-03-23HU00007088885,58042669.934.700
2018-03-22HU00007088885,56928069.795.000
2018-03-21HU00007088885,55478869.613.400
2018-03-20HU00007088885,57568569.875.300
2018-03-19HU00007088885,58585270.002.700
2018-03-14HU00007088885,58857970.036.900
2018-03-13HU00007088885,58455469.986.400
2018-03-12HU00007088885,58056369.936.400
2018-03-09HU00007088885,57806869.905.100
2018-03-08HU00007088885,58288069.965.400
2018-03-07HU00007088885,57896669.916.400
2018-03-06HU00007088885,58228569.958.000
2018-03-05HU00007088885,59866970.163.300
2018-03-02HU00007088885,60760670.275.300
2018-03-01HU00007088885,61290770.341.700
2018-02-28HU00007088885,61539870.373.000
2018-02-27HU00007088885,61283870.340.900
2018-02-26HU00007088885,59599170.129.800
2018-02-23HU00007088885,59462570.112.600
2018-02-22HU00007088885,58128969.945.500
2018-02-21HU00007088885,58286869.965.300
2018-02-20HU00007088885,58054169.936.100
2018-02-19HU00007088885,57431469.858.100
2018-02-16HU00007088885,56448469.734.900
2018-02-15HU00007088885,55492569.615.100
2018-02-14HU00007088885,55347569.596.900
2018-02-13HU00007088885,53102469.315.600
2018-02-12HU00007088885,56252369.710.300
2018-02-09HU00007088885,59234670.084.100
2018-02-08HU00007088885,57640769.884.300
2018-02-07HU00007088885,62515970.495.300
2018-02-06HU00007088885,65449470.862.900
2018-02-05HU00007088885,69235871.337.400
2018-02-02HU00007088885,70411671.484.800
2018-02-01HU00007088885,70160371.453.300
2018-01-31HU00007088885,73476871.868.900
2018-01-30HU00007088885,74181771.957.300
2018-01-29HU00007088885,73324671.849.900
2018-01-26HU00007088885,75133372.076.500
2018-01-25HU00007088885,75997472.184.800
2018-01-24HU00007088885,74981472.057.500
2018-01-23HU00007088885,72604171.759.600
2018-01-22HU00007088885,72050271.690.100
2018-01-19HU00007088885,71841471.664.000
2018-01-18HU00007088885,71409371.609.800
2018-01-17HU00007088885,71254671.590.400
2018-01-16HU00007088885,73001871.809.400
2018-01-15HU00007088885,72735271.776.000
2018-01-12HU00007088885,72726871.774.900
2018-01-11HU00007088885,73579971.881.800
2018-01-10HU00007088885,72728871.775.200
2018-01-09HU00007088885,71329971.599.900
2018-01-08HU00007088885,69872471.417.200
2018-01-05HU00007088885,68034671.186.900
2018-01-04HU00007088885,65203170.832.000
2018-01-03HU00007088885,63393870.605.300
2018-01-02HU00007088885,64764870.777.100
2017-12-29HU00007088885,64626070.759.700
2017-12-28HU00007088885,64622670.759.300
2017-12-27HU00007088885,63558370.625.900
2017-12-22HU00007088885,61925270.421.300
2017-12-21HU00007088885,62595970.505.300
2017-12-20HU00007088885,63456670.613.200
2017-12-19HU00007088885,62904570.544.000
2017-12-18HU00007088885,62102070.443.400
2017-12-15HU00007088885,62000970.430.800
2017-12-14HU00007088885,62435670.485.200
2017-12-13HU00007088885,62086770.441.500
2017-12-12HU00007088885,62042470.436.000
2017-12-11HU00007088885,60467570.238.600
2017-12-08HU00007088885,60138872.048.800
2017-12-07HU00007088885,60800872.133.900
2017-12-06HU00007088885,60630972.112.100
2017-12-05HU00007088885,60552572.102.000
2017-12-04HU00007088885,60173272.053.200
2017-12-01HU00007088885,61344772.203.900
2017-11-30HU00007088885,62293972.326.000
2017-11-29HU00007088885,61661672.244.600
2017-11-28HU00007088885,61981572.285.800
2017-11-27HU00007088885,63209272.443.700
2017-11-24HU00007088885,63868172.528.400
2017-11-23HU00007088885,63443872.473.900
2017-11-22HU00007088885,61922372.278.200
2017-11-21HU00007088885,61350972.204.700
2017-11-20HU00007088885,60689672.119.600
2017-11-17HU00007088885,59012771.903.900
2017-11-16HU00007088885,60457872.089.800
2017-11-15HU00007088885,62083972.299.000
2017-11-14HU00007088885,63615372.495.900
2017-11-13HU00007088885,64705272.636.100
2017-11-10HU00007088885,66207472.829.300
2017-11-09HU00007088885,66884972.916.500
2017-11-08HU00007088885,66370973.290.300
2017-11-07HU00007088885,65307873.152.700
2017-11-06HU00007088885,64747173.080.200
2017-11-03HU00007088885,65010973.114.300
2017-11-02HU00007088885,62887872.839.600
2017-10-31HU00007088885,62570872.798.500
2017-10-30HU00007088885,59854072.447.000
2017-10-27HU00007088885,59648272.420.400
2017-10-26HU00007088885,59083972.347.300
2017-10-25HU00007088885,59989472.464.500
2017-10-24HU00007088885,59032272.340.600
2017-10-20HU00007088885,60453472.524.500
2017-10-19HU00007088885,60597772.543.200
2017-10-18HU00007088885,61115572.610.200
2017-10-17HU00007088885,60955572.589.500
2017-10-16HU00007088885,59589172.412.700
2017-10-13HU00007088885,58904472.324.100
2017-10-12HU00007088885,58698772.297.500
2017-10-11HU00007088885,58680172.295.100
2017-10-10HU00007088885,58242372.238.400
2017-10-09HU00007088885,59000672.336.500
2017-10-06HU00007088885,58725772.301.000
2017-10-05HU00007088885,58266772.241.600
2017-10-04HU00007088885,57039672.082.800
2017-10-03HU00007088885,55976571.945.200
2017-10-02HU00007088885,55974271.944.900
2017-09-29HU00007088885,56719472.041.400
2017-09-28HU00007088885,56644972.031.700
2017-09-27HU00007088885,56251271.980.800
2017-09-26HU00007088885,55990471.947.000
2017-09-25HU00007088885,56010371.949.600
2017-09-22HU00007088885,55365271.866.100
2017-09-21HU00007088885,56144571.967.000
2017-09-20HU00007088885,56645072.031.700
2017-09-19HU00007088885,56013771.950.000
2017-09-18HU00007088885,57185672.101.700
2017-09-15HU00007088885,56961172.072.600
2017-09-14HU00007088885,56611972.027.400
2017-09-13HU00007088885,56154571.968.300
2017-09-12HU00007088885,54734771.784.500
2017-09-11HU00007088885,54429971.745.100
2017-09-08HU00007088885,54644771.772.900
2017-09-07HU00007088885,54630671.771.100
2017-09-06HU00007088885,53672771.647.100
2017-09-05HU00007088885,54305271.728.900
2017-09-04HU00007088885,53366771.607.500
2017-09-01HU00007088885,52105871.444.300
2017-08-31HU00007088885,49935371.163.500
2017-08-30HU00007088885,50453171.230.500
2017-08-29HU00007088885,50966871.296.900
2017-08-28HU00007088885,50042171.177.300
2017-08-25HU00007088885,49469271.103.200
2017-08-24HU00007088885,49875271.155.700
2017-08-23HU00007088885,48913371.031.200
2017-08-22HU00007088885,49188571.066.800
2017-08-21HU00007088885,49712771.134.700
2017-08-18HU00007088885,49981071.169.400
2017-08-17HU00007088885,48748471.009.900
2017-08-16HU00007088885,46736170.749.500
2017-08-15HU00007088885,47499870.848.300
2017-08-14HU00007088885,50274371.207.300
2017-08-11HU00007088885,51384871.351.000
2017-08-10HU00007088885,52013671.432.400
2017-08-09HU00007088885,50446771.229.600
2017-08-08HU00007088885,49489171.105.700
2017-08-07HU00007088885,47792470.886.200
2017-08-04HU00007088885,47754770.881.300
2017-08-03HU00007088885,47709270.875.400
2017-08-02HU00007088885,47725770.877.500
2017-08-01HU00007088885,48890171.028.200
2017-07-31HU00007088885,50224971.714.400
2017-07-28HU00007088885,49858871.666.700
2017-07-27HU00007088885,48609571.503.800
2017-07-26HU00007088885,47911671.412.900
2017-07-25HU00007088885,47798571.398.100
2017-07-24HU00007088885,49379071.604.200
2017-07-21HU00007088885,50735371.780.900
2017-07-20HU00007088885,49817871.661.300
2017-07-19HU00007088885,50379372.611.400
2017-07-18HU00007088885,50004672.562.000
2017-07-17HU00007088885,49822672.538.000
2017-07-14HU00007088885,49495672.494.800
2017-07-13HU00007088885,47871772.280.600
2017-07-12HU00007088885,47878172.281.400
2017-07-11HU00007088885,46912472.154.000
2017-07-10HU00007088885,47167872.187.700
2017-07-07HU00007088885,49516272.497.500
2017-07-06HU00007088885,49031472.433.600
2017-07-05HU00007088885,49905672.548.900
2017-07-04HU00007088885,49498072.495.100
2017-07-03HU00007088885,49667572.517.500
2017-06-30HU00007088885,52742972.923.200
2017-06-29HU00007088885,53449373.016.400
2017-06-28HU00007088885,55315273.262.600
2017-06-27HU00007088885,54358473.136.400
2017-06-26HU00007088885,54516173.157.200
2017-06-23HU00007088885,54241073.120.900
2017-06-22HU00007088885,54032073.093.300
2017-06-21HU00007088885,54257973.123.100
2017-06-20HU00007088885,53436673.014.800
2017-06-19HU00007088885,53152372.977.200
2017-06-16HU00007088885,53557377.255.700
2017-06-15HU00007088885,54350677.366.500
2017-06-14HU00007088885,53970877.313.500
2017-06-13HU00007088885,55924977.586.200
2017-06-12HU00007088885,55725477.558.300
2017-06-09HU00007088885,55437277.518.100
2017-06-08HU00007088885,56067777.606.100
2017-06-07HU00007088885,56461077.661.000
2017-06-06HU00007088885,56012477.905.300
2017-06-02HU00007088885,54577077.704.200
2017-06-01HU00007088885,55470377.829.300
2017-05-31HU00007088885,56236777.936.700
2017-05-30HU00007088885,56488377.972.000
2017-05-29HU00007088885,56084377.915.400
2017-05-26HU00007088885,56310877.947.100
2017-05-25HU00007088885,56832078.020.100
2017-05-24HU00007088885,56189177.930.000
2017-05-23HU00007088885,56182977.929.200
2017-05-22HU00007088885,55109277.778.700
2017-05-19HU00007088885,56956478.037.500
2017-05-18HU00007088885,59087378.336.100
2017-05-17HU00007088885,58927978.313.800
2017-05-16HU00007088885,58915178.312.000
2017-05-15HU00007088885,57839178.161.200
2017-05-12HU00007088885,57753878.149.300
2017-05-11HU00007088885,56697478.001.200
2017-05-10HU00007088885,55524177.836.900
2017-05-09HU00007088885,55443977.825.600
2017-05-08HU00007088885,55171177.787.400
2017-05-05HU00007088885,54843377.741.500
2017-05-04HU00007088885,55740177.867.100
2017-05-03HU00007088885,54947377.907.500
2017-05-02HU00007088885,54923377.904.200
2017-04-28HU00007088885,53924477.763.900
2017-04-27HU00007088885,54113677.790.500
2017-04-26HU00007088885,54031277.778.900
2017-04-25HU00007088885,52653977.585.600
2017-04-24HU00007088885,51225277.385.000
2017-04-21HU00007088885,51281680.640.100
2017-04-20HU00007088885,51927880.734.600
2017-04-19HU00007088885,53388580.948.300
2017-04-18HU00007088885,53524082.962.800
2017-04-13HU00007088885,52946083.101.400
2017-04-12HU00007088885,53450783.177.200
2017-04-11HU00007088885,53213184.183.800
2017-04-10HU00007088885,52798184.120.600
2017-04-07HU00007088885,52513584.077.300
2017-04-06HU00007088885,51375183.904.100
2017-04-05HU00007088885,51008083.848.200
2017-04-04HU00007088885,49771583.660.000
2017-04-03HU00007088885,50301383.740.700
2017-03-31HU00007088885,50110783.711.700
2017-03-30HU00007088885,48146083.412.700
2017-03-29HU00007088885,46594283.176.600
2017-03-28HU00007088885,47321583.287.200
2017-03-27HU00007088885,46921483.226.300
2017-03-24HU00007088885,45837283.061.400
2017-03-23HU00007088885,46064383.095.900
2017-03-22HU00007088885,47963583.384.900
2017-03-21HU00007088885,48657183.490.500
2017-03-20HU00007088885,48578183.478.400
2017-03-17HU00007088885,49084783.555.500
2017-03-16HU00007088885,48279883.433.100
2017-03-14HU00007088885,47718783.347.700
2017-03-13HU00007088885,47461283.308.500
2017-03-10HU00007088885,48130383.410.300
2017-03-09HU00007088885,48139683.411.700
2017-03-08HU00007088885,48060983.399.700
2017-03-07HU00007088885,48622983.485.300
2017-03-06HU00007088885,49086583.555.800
2017-03-03HU00007088885,47579483.326.500
2017-03-02HU00007088885,45425182.998.600
2017-03-01HU00007088885,46519483.165.200
2017-02-28HU00007088885,47944183.382.000
2017-02-27HU00007088885,49477983.615.400
2017-02-24HU00007088885,48551283.474.400
2017-02-23HU00007088885,48145083.412.500
2017-02-22HU00007088885,47184083.266.300
2017-02-21HU00007088885,46824383.211.600
2017-02-20HU00007088885,47154783.261.800
2017-02-17HU00007088885,47760883.354.100
2017-02-16HU00007088885,47754683.353.100
2017-02-15HU00007088885,47409283.300.600
2017-02-14HU00007088885,46453783.155.200
2017-02-13HU00007088885,45451283.002.600
2017-02-10HU00007088885,44057781.290.600
2017-02-09HU00007088885,44902481.416.800
2017-02-08HU00007088885,45211981.463.000
2017-02-07HU00007088885,44360181.335.800
2017-02-06HU00007088885,44462381.231.000
2017-02-03HU00007088885,43475681.083.800