Aktuális árfolyam
9,6806
2025-12-05
Eszközérték
19 M
Forint
Hozam (1 év)
-0,13%
Évesített hozam
-0,93%
Maximum ár
9,7825
Minimum ár
9,6051
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 9,680561 | - |
| 2025-12-04 | 9,667307 | -0,14% |
| 2025-12-03 | 9,666870 | 0,00% |
| 2025-12-02 | 9,683562 | +0,17% |
| 2025-12-01 | 9,702250 | +0,19% |
| 2025-11-28 | 9,693276 | -0,09% |
| 2025-11-27 | 9,674777 | -0,19% |
| 2025-11-26 | 9,627400 | -0,49% |
| 2025-11-25 | 9,611110 | -0,17% |
| 2025-11-24 | 9,609787 | -0,01% |
| 2025-11-21 | 9,605114 | -0,05% |
| 2025-11-20 | 9,612103 | +0,07% |
| 2025-11-19 | 9,651965 | +0,41% |
| 2025-11-18 | 9,683674 | +0,33% |
| 2025-11-17 | 9,722095 | +0,40% |
| 2025-11-14 | 9,758816 | +0,38% |
| 2025-11-13 | 9,781669 | +0,23% |
| 2025-11-12 | 9,751979 | -0,30% |
| 2025-11-11 | 9,682543 | -0,71% |
| 2025-11-10 | 9,683200 | +0,01% |
| 2025-11-07 | 9,706472 | +0,24% |
| 2025-11-06 | 9,733566 | +0,28% |
| 2025-11-05 | 9,751406 | +0,18% |
| 2025-11-04 | 9,752583 | +0,01% |
| 2025-11-03 | 9,763169 | +0,11% |
| 2025-10-31 | 9,765421 | +0,02% |
| 2025-10-30 | 9,782495 | +0,17% |
| 2025-10-29 | 9,779189 | -0,03% |
| 2025-10-28 | 9,769265 | -0,10% |
| 2025-10-27 | 9,722051 | -0,48% |
| 2025-10-22 | 9,714889 | -0,07% |
| 2025-10-21 | 9,694905 | -0,21% |
| 2025-10-20 | 9,679659 | -0,16% |
| 2025-10-17 | 9,692719 | +0,13% |