maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja B sorozat
Évesített hozam: 6,50%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007088705,994848360.437.000
2024-03-26HU00007088706,029287362.507.000
2024-03-25HU00007088706,025231358.763.000
2024-03-22HU00007088705,951145354.352.000
2024-03-21HU00007088705,941085353.753.000
2024-03-20HU00007088705,926549353.719.000
2024-03-19HU00007088705,885239351.253.000
2024-03-18HU00007088705,909250349.946.000
2024-03-14HU00007088705,987877354.603.000
2024-03-13HU00007088705,922302350.897.000

2024-03-12HU00007088705,916567349.557.000
2024-03-11HU00007088705,931094350.416.000
2024-03-08HU00007088705,886171349.178.000
2024-03-07HU00007088705,861075347.689.000
2024-03-06HU00007088705,932976350.334.000
2024-03-05HU00007088705,915585349.307.000
2024-03-04HU00007088705,870014346.616.000
2024-03-01HU00007088705,834141344.081.000
2024-02-29HU00007088705,796473341.860.000
2024-02-28HU00007088705,752002341.537.000
2024-02-27HU00007088705,786481343.584.000
2024-02-26HU00007088705,763685338.731.000
2024-02-23HU00007088705,653217332.238.000
2024-02-22HU00007088705,669945333.221.000
2024-02-21HU00007088705,720898336.216.000
2024-02-20HU00007088705,717233336.001.000
2024-02-19HU00007088705,727972336.632.000
2024-02-16HU00007088705,701844335.096.000
2024-02-15HU00007088705,638476331.372.000
2024-02-14HU00007088705,661132332.704.000
2024-02-13HU00007088705,668922333.161.000
2024-02-12HU00007088705,675207335.276.000
2024-02-09HU00007088705,655348334.103.000
2024-02-08HU00007088705,626736332.413.000
2024-02-07HU00007088705,614762331.705.000
2024-02-06HU00007088705,579536329.624.000
2024-02-05HU00007088705,553004328.057.000
2024-02-02HU00007088705,523330326.304.000
2024-02-01HU00007088705,581274329.727.000
2024-01-31HU00007088705,664730334.657.000
2024-01-30HU00007088705,608233331.320.000
2024-01-29HU00007088705,565316328.784.000
2024-01-26HU00007088705,512133325.764.000
2024-01-25HU00007088705,521394326.311.000
2024-01-24HU00007088705,481687323.964.000
2024-01-23HU00007088705,423603322.142.000
2024-01-22HU00007088705,403967320.975.000
2024-01-19HU00007088705,360688318.405.000
2024-01-18HU00007088705,378398319.457.000
2024-01-17HU00007088705,369523318.930.000
2024-01-16HU00007088705,365975318.719.000
2024-01-15HU00007088705,349258317.726.000
2024-01-12HU00007088705,346814319.738.000
2024-01-11HU00007088705,327754317.699.000
2024-01-10HU00007088705,315066316.442.000
2024-01-09HU00007088705,255000312.866.000
2024-01-08HU00007088705,270409318.757.000
2024-01-05HU00007088705,296714320.248.000
2024-01-04HU00007088705,365241324.391.000
2024-01-03HU00007088705,386601325.682.000
2024-01-02HU00007088705,383319325.484.000
2023-12-29HU00007088705,360596324.110.000
2023-12-28HU00007088705,366058324.440.000
2023-12-27HU00007088705,338895322.798.000
2023-12-22HU00007088705,316602329.306.000
2023-12-21HU00007088705,372483332.767.000
2023-12-20HU00007088705,344248328.519.000
2023-12-19HU00007088705,360177329.498.000
2023-12-18HU00007088705,286416324.964.000
2023-12-15HU00007088705,311089326.480.000
2023-12-14HU00007088705,294923325.487.000
2023-12-13HU00007088705,309207333.596.000
2023-12-12HU00007088705,258452330.407.000
2023-12-11HU00007088705,240829329.300.000
2023-12-08HU00007088705,216597327.777.000
2023-12-07HU00007088705,202541326.894.000
2023-12-06HU00007088705,188793326.204.000
2023-12-05HU00007088705,200236326.923.000
2023-12-04HU00007088705,146307323.533.000
2023-12-01HU00007088705,088012319.868.000
2023-11-30HU00007088705,032546317.507.000
2023-11-29HU00007088705,086380320.904.000
2023-11-28HU00007088705,091557321.230.000
2023-11-27HU00007088705,086127321.650.000
2023-11-24HU00007088705,094071322.153.000
2023-11-23HU00007088705,081197321.339.000
2023-11-22HU00007088705,063035320.190.000
2023-11-21HU00007088705,034460318.383.000
2023-11-20HU00007088704,994368318.066.000
2023-11-17HU00007088704,982955317.339.000
2023-11-16HU00007088704,969511316.483.000
2023-11-15HU00007088704,925250323.452.000
2023-11-14HU00007088704,936750324.207.000
2023-11-13HU00007088704,899460321.684.000
2023-11-10HU00007088704,929497323.656.000
2023-11-09HU00007088704,919706323.013.000
2023-11-08HU00007088704,910756322.425.000
2023-11-07HU00007088704,937042323.901.000
2023-11-06HU00007088704,927407323.269.000
2023-11-03HU00007088704,879499320.297.000
2023-11-02HU00007088704,787577314.188.000
2023-10-31HU00007088704,785087314.024.000
2023-10-30HU00007088704,822047316.450.000
2023-10-27HU00007088704,881503320.352.000
2023-10-26HU00007088704,898672321.478.000
2023-10-25HU00007088704,821549316.546.000
2023-10-24HU00007088704,953112325.183.000
2023-10-20HU00007088705,014394329.207.000
2023-10-19HU00007088705,056119331.946.000
2023-10-18HU00007088705,088700334.085.000
2023-10-17HU00007088705,095349334.521.000
2023-10-16HU00007088705,122394336.297.000
2023-10-13HU00007088705,124006336.403.000
2023-10-12HU00007088705,121478338.054.000
2023-10-11HU00007088705,101535337.869.000
2023-10-10HU00007088705,097674337.613.000
2023-10-09HU00007088705,033611333.652.000
2023-10-06HU00007088705,056987334.201.000
2023-10-05HU00007088705,045499334.350.000
2023-10-04HU00007088705,085895337.027.000
2023-10-03HU00007088705,091299337.385.000
2023-10-02HU00007088705,150033341.277.000
2023-09-29HU00007088705,182413343.423.000
2023-09-28HU00007088705,100073338.297.000
2023-09-27HU00007088705,173552343.171.000
2023-09-26HU00007088705,163512342.505.000
2023-09-25HU00007088705,139130340.888.000
2023-09-22HU00007088705,193743344.511.000
2023-09-21HU00007088705,180738343.648.000
2023-09-20HU00007088705,201852345.049.000
2023-09-19HU00007088705,228463346.814.000
2023-09-18HU00007088705,261613352.231.000
2023-09-15HU00007088705,197092347.911.000
2023-09-14HU00007088705,217858349.302.000
2023-09-13HU00007088705,260398352.149.000
2023-09-12HU00007088705,230477352.409.000
2023-09-11HU00007088705,252291353.879.000
2023-09-08HU00007088705,340554359.826.000
2023-09-07HU00007088705,310304357.788.000
2023-09-06HU00007088705,291552356.524.000
2023-09-05HU00007088705,249800353.711.000
2023-09-04HU00007088705,236649352.825.000
2023-09-01HU00007088705,157973347.524.000
2023-08-31HU00007088705,186364349.437.000
2023-08-30HU00007088705,164198347.944.000
2023-08-29HU00007088705,153398347.216.000
2023-08-28HU00007088705,116611344.838.000
2023-08-25HU00007088705,163331347.987.000
2023-08-24HU00007088705,109276329.344.000
2023-08-23HU00007088705,087820328.680.000
2023-08-22HU00007088705,086222328.577.000
2023-08-21HU00007088705,115084330.442.000
2023-08-18HU00007088705,204278336.204.000
2023-08-17HU00007088705,203984336.185.000
2023-08-16HU00007088705,257377339.634.000
2023-08-15HU00007088705,187168335.098.000
2023-08-14HU00007088705,213144336.777.000
2023-08-11HU00007088705,238307338.402.000
2023-08-10HU00007088705,299590343.594.000
2023-08-09HU00007088705,278161342.976.000
2023-08-08HU00007088705,295107344.077.000
2023-08-07HU00007088705,345132347.328.000
2023-08-04HU00007088705,398138350.772.000
2023-08-03HU00007088705,422716352.369.000
2023-08-02HU00007088705,429237352.793.000
2023-08-01HU00007088705,370532348.978.000
2023-07-31HU00007088705,367629348.790.000
2023-07-28HU00007088705,288412343.642.000
2023-07-27HU00007088705,342061347.128.000
2023-07-26HU00007088705,246099340.893.000
2023-07-25HU00007088705,232970340.040.000
2023-07-24HU00007088705,233665340.085.000
2023-07-21HU00007088705,238751340.415.000
2023-07-20HU00007088705,127801333.206.000
2023-07-19HU00007088705,100559331.436.000
2023-07-18HU00007088705,088696330.665.000
2023-07-17HU00007088705,127642331.905.000
2023-07-14HU00007088705,127780331.914.000
2023-07-13HU00007088705,140821332.759.000
2023-07-12HU00007088705,150839333.407.000
2023-07-11HU00007088705,188123337.167.000
2023-07-10HU00007088705,271226342.568.000
2023-07-07HU00007088705,249396343.080.000
2023-07-06HU00007088705,210601340.544.000
2023-07-05HU00007088705,167353337.718.000
2023-07-04HU00007088705,153440336.808.000
2023-07-03HU00007088705,077820331.866.000
2023-06-30HU00007088705,050365330.072.000
2023-06-29HU00007088705,008833327.357.000
2023-06-28HU00007088704,977076335.877.000
2023-06-27HU00007088704,999112337.364.000
2023-06-26HU00007088705,030325339.470.000
2023-06-23HU00007088705,027592339.286.000
2023-06-22HU00007088705,099305344.126.000
2023-06-21HU00007088705,153131348.273.000
2023-06-20HU00007088705,180858350.147.000
2023-06-19HU00007088705,192865358.357.000
2023-06-16HU00007088705,178508357.367.000
2023-06-15HU00007088705,148899355.118.000
2023-06-14HU00007088705,120977353.192.000
2023-06-13HU00007088705,064613349.305.000
2023-06-12HU00007088705,069229349.623.000
2023-06-09HU00007088705,127243353.625.000
2023-06-08HU00007088705,118323353.009.000
2023-06-07HU00007088705,097242351.555.000
2023-06-06HU00007088705,100037351.748.000
2023-06-05HU00007088705,062826351.649.000
2023-06-02HU00007088705,052134350.907.000
2023-06-01HU00007088705,064975352.103.000
2023-05-31HU00007088705,080456353.179.000
2023-05-30HU00007088705,041559359.348.000
2023-05-26HU00007088705,044294359.915.000
2023-05-25HU00007088705,110589363.128.000
2023-05-24HU00007088705,187706370.549.000
2023-05-23HU00007088705,174751369.624.000
2023-05-22HU00007088705,189547370.681.000
2023-05-19HU00007088705,043578361.755.000
2023-05-18HU00007088704,990992357.983.000
2023-05-17HU00007088705,017977359.918.000
2023-05-16HU00007088705,002381358.800.000
2023-05-15HU00007088705,005853359.049.000
2023-05-12HU00007088704,995170358.283.000
2023-05-11HU00007088704,989886357.904.000
2023-05-10HU00007088705,004582358.958.000
2023-05-09HU00007088705,024560360.391.000
2023-05-08HU00007088704,984743357.412.000
2023-05-05HU00007088704,985497357.466.000
2023-05-04HU00007088705,015178359.594.000
2023-05-03HU00007088705,027258360.461.000
2023-05-02HU00007088704,981086357.150.000
2023-04-28HU00007088704,918863352.689.000
2023-04-27HU00007088704,996107358.227.000
2023-04-26HU00007088705,068591363.424.000
2023-04-25HU00007088705,091600365.074.000
2023-04-24HU00007088705,079684364.220.000
2023-04-21HU00007088705,117707366.946.000
2023-04-20HU00007088705,108604366.293.000
2023-04-19HU00007088705,039837361.363.000
2023-04-18HU00007088705,032173361.313.000
2023-04-17HU00007088705,054722362.932.000
2023-04-14HU00007088705,052217362.752.000
2023-04-13HU00007088705,089404368.480.000
2023-04-12HU00007088705,099178369.187.000
2023-04-11HU00007088705,080987367.870.000
2023-04-06HU00007088705,083897368.081.000
2023-04-05HU00007088705,116697363.756.000
2023-04-04HU00007088705,181116368.335.000
2023-04-03HU00007088705,112667363.469.000
2023-03-31HU00007088705,101252362.658.000
2023-03-30HU00007088705,039262358.251.000
2023-03-29HU00007088705,121645364.620.000
2023-03-28HU00007088705,113486364.039.000
2023-03-27HU00007088705,108087363.654.000
2023-03-24HU00007088705,091618362.482.000
2023-03-23HU00007088705,195493369.627.000
2023-03-22HU00007088705,192009369.379.000
2023-03-21HU00007088705,271980377.078.000
2023-03-20HU00007088705,269179376.930.000
2023-03-17HU00007088705,252690375.751.000
2023-03-16HU00007088705,167554369.661.000
2023-03-14HU00007088705,085044363.758.000
2023-03-13HU00007088705,165289369.499.000
2023-03-10HU00007088705,151992368.547.000
2023-03-09HU00007088705,157184368.919.000
2023-03-08HU00007088705,140706367.740.000
2023-03-07HU00007088705,184032370.839.000
2023-03-06HU00007088705,119184370.262.000
2023-03-03HU00007088704,994801361.265.000
2023-03-02HU00007088705,059132365.918.000
2023-03-01HU00007088705,123517370.575.000
2023-02-28HU00007088705,104551369.203.000
2023-02-27HU00007088705,149036372.421.000
2023-02-24HU00007088705,141146371.850.000
2023-02-23HU00007088705,182131374.815.000
2023-02-22HU00007088705,255760380.140.000
2023-02-21HU00007088705,260647384.487.000
2023-02-20HU00007088705,290959386.702.000
2023-02-17HU00007088705,281724388.842.000
2023-02-16HU00007088705,210516383.400.000
2023-02-15HU00007088705,253308386.549.000
2023-02-14HU00007088705,299822390.281.000
2023-02-13HU00007088705,313273391.272.000
2023-02-10HU00007088705,292262389.725.000
2023-02-09HU00007088705,391906397.062.000
2023-02-08HU00007088705,379682397.196.000
2023-02-07HU00007088705,333471393.784.000
2023-02-06HU00007088705,288778390.485.000
2023-02-03HU00007088705,267425390.866.000
2023-02-02HU00007088705,278489395.231.000
2023-02-01HU00007088705,210488390.139.000
2023-01-31HU00007088705,282350395.070.000
2023-01-30HU00007088705,220814392.329.000
2023-01-27HU00007088705,192641390.212.000
2023-01-26HU00007088705,219101392.201.000
2023-01-25HU00007088705,336409401.016.000
2023-01-24HU00007088705,280726400.985.000
2023-01-23HU00007088705,256463399.143.000
2023-01-20HU00007088705,309464404.047.000
2023-01-19HU00007088705,337426406.175.000
2023-01-18HU00007088705,385934409.866.000
2023-01-17HU00007088705,379207409.354.000
2023-01-16HU00007088705,324493405.191.000
2023-01-13HU00007088705,358888407.808.000
2023-01-12HU00007088705,316709404.598.000
2023-01-11HU00007088705,271135398.130.000
2023-01-10HU00007088705,260294397.311.000
2023-01-09HU00007088705,215844393.374.000
2023-01-06HU00007088705,202430392.362.000
2023-01-05HU00007088705,188333391.299.000
2023-01-04HU00007088705,204424392.513.000
2023-01-03HU00007088705,157112388.944.000
2023-01-02HU00007088705,188785391.233.000
2022-12-30HU00007088705,161741388.194.000
2022-12-29HU00007088705,196011390.771.000
2022-12-28HU00007088705,194295390.642.000
2022-12-27HU00007088705,174985388.190.000
2022-12-23HU00007088705,238876392.933.000
2022-12-22HU00007088705,185302388.914.000
2022-12-21HU00007088705,203895390.309.000
2022-12-20HU00007088705,239208392.958.000
2022-12-19HU00007088705,319561398.984.000
2022-12-16HU00007088705,453667410.481.000
2022-12-15HU00007088705,506866414.485.000
2022-12-14HU00007088705,513255414.816.000
2022-12-13HU00007088705,580525419.878.000
2022-12-12HU00007088705,534727416.432.000
2022-12-09HU00007088705,529609416.047.000
2022-12-08HU00007088705,477893412.156.000
2022-12-07HU00007088705,567403418.890.000
2022-12-06HU00007088705,583463420.099.000
2022-12-05HU00007088705,579541419.804.000
2022-12-02HU00007088705,599031424.064.000
2022-12-01HU00007088705,454078413.085.000
2022-11-30HU00007088705,472221414.558.000
2022-11-29HU00007088705,542243418.863.000
2022-11-28HU00007088705,599083423.158.000
2022-11-25HU00007088705,611230424.026.000
2022-11-24HU00007088705,494814415.229.000
2022-11-23HU00007088705,488990414.734.000
2022-11-22HU00007088705,490391414.840.000
2022-11-21HU00007088705,458861412.458.000
2022-11-18HU00007088705,492816420.108.000
2022-11-17HU00007088705,499393421.017.000
2022-11-16HU00007088705,455926417.690.000
2022-11-15HU00007088705,496108420.766.000
2022-11-14HU00007088705,458888417.916.000
2022-11-11HU00007088705,222129399.791.000
2022-11-10HU00007088705,307534406.179.000
2022-11-09HU00007088705,214604399.316.000
2022-11-08HU00007088705,200634398.246.000
2022-11-07HU00007088705,190923397.503.000
2022-11-04HU00007088705,296818408.822.000
2022-11-03HU00007088705,358292413.566.000
2022-11-02HU00007088705,329442411.340.000
2022-10-28HU00007088705,261063412.769.000
2022-10-27HU00007088705,230417410.365.000
2022-10-26HU00007088705,257973412.527.000
2022-10-25HU00007088705,212581408.966.000
2022-10-24HU00007088705,163719405.132.000
2022-10-21HU00007088705,201673408.110.000
2022-10-20HU00007088705,243493411.391.000
2022-10-19HU00007088705,191515407.313.000
2022-10-18HU00007088705,192745407.409.000
2022-10-17HU00007088705,232392413.164.000
2022-10-14HU00007088705,347499422.254.000
2022-10-13HU00007088705,330366425.641.000
2022-10-12HU00007088705,358029431.622.000
2022-10-11HU00007088705,346535430.696.000
2022-10-10HU00007088705,411259435.910.000
2022-10-07HU00007088705,459083439.713.000
2022-10-06HU00007088705,435398441.552.000
2022-10-05HU00007088705,272983428.358.000
2022-10-04HU00007088705,240206429.107.000
2022-10-03HU00007088705,257807430.549.000
2022-09-30HU00007088705,359544444.982.000
2022-09-29HU00007088705,182826434.052.000
2022-09-28HU00007088705,151310431.413.000
2022-09-27HU00007088705,170494433.019.000
2022-09-26HU00007088705,192715434.880.000
2022-09-23HU00007088705,243614439.143.000
2022-09-22HU00007088705,198403435.356.000
2022-09-21HU00007088705,209738451.935.000
2022-09-20HU00007088705,223655453.142.000
2022-09-19HU00007088705,347364463.874.000
2022-09-16HU00007088705,402741453.678.000
2022-09-15HU00007088705,387716452.416.000
2022-09-14HU00007088705,425874458.195.000
2022-09-13HU00007088705,378777454.218.000
2022-09-12HU00007088705,342755451.176.000
2022-09-09HU00007088705,326027449.764.000
2022-09-08HU00007088705,336661450.612.000
2022-09-07HU00007088705,360594452.633.000
2022-09-06HU00007088705,350783454.311.000
2022-09-05HU00007088705,316496450.650.000
2022-09-02HU00007088705,354615453.881.000
2022-09-01HU00007088705,466918463.400.000
2022-08-31HU00007088705,525262468.346.000
2022-08-30HU00007088705,624559476.763.000
2022-08-29HU00007088705,751413487.515.000
2022-08-26HU00007088705,700245483.545.000
2022-08-24HU00007088705,772303490.438.000
2022-08-23HU00007088705,772866490.486.000
2022-08-22HU00007088705,818421507.661.000
2022-08-19HU00007088705,777104508.401.000
2022-08-18HU00007088705,830344513.086.000
2022-08-17HU00007088705,793238509.821.000
2022-08-16HU00007088705,572144490.364.000
2022-08-15HU00007088705,515005485.335.000
2022-08-12HU00007088705,547219488.170.000
2022-08-11HU00007088705,570510490.220.000
2022-08-10HU00007088705,533041486.923.000
2022-08-09HU00007088705,497493483.794.000
2022-08-08HU00007088705,538948487.442.000
2022-08-05HU00007088705,562786489.540.000
2022-08-04HU00007088705,501186484.119.000
2022-08-03HU00007088705,541929486.705.000
2022-08-02HU00007088705,626507494.133.000
2022-08-01HU00007088705,603982492.154.000
2022-07-29HU00007088705,560047486.296.000
2022-07-28HU00007088705,456866478.414.000
2022-07-27HU00007088705,391071472.646.000
2022-07-26HU00007088705,372921471.054.000
2022-07-25HU00007088705,400553473.866.000
2022-07-22HU00007088705,399298473.756.000
2022-07-21HU00007088705,300275465.067.000
2022-07-20HU00007088705,240641459.835.000
2022-07-19HU00007088705,341597471.678.000
2022-07-18HU00007088705,306244470.853.000
2022-07-15HU00007088705,389095478.204.000
2022-07-14HU00007088705,438729482.609.000
2022-07-13HU00007088705,507613488.721.000
2022-07-12HU00007088705,441374482.843.000
2022-07-11HU00007088705,400769479.240.000
2022-07-08HU00007088705,424479481.344.000
2022-07-07HU00007088705,329414472.804.000
2022-07-06HU00007088705,217730462.895.000
2022-07-05HU00007088705,160291457.800.000
2022-07-04HU00007088705,097423452.222.000
2022-07-01HU00007088705,110300453.365.000
2022-06-30HU00007088705,107778453.141.000
2022-06-29HU00007088705,195471460.921.000
2022-06-28HU00007088705,245057465.320.000
2022-06-27HU00007088705,086985451.296.000
2022-06-24HU00007088705,027235444.995.000
2022-06-23HU00007088704,989957441.696.000
2022-06-22HU00007088704,960888439.123.000
2022-06-21HU00007088705,005048443.032.000
2022-06-20HU00007088704,974479439.326.000
2022-06-17HU00007088705,021765443.502.000
2022-06-16HU00007088705,057019446.615.000
2022-06-15HU00007088705,111992451.470.000
2022-06-14HU00007088705,211025460.216.000
2022-06-13HU00007088705,306216468.623.000
2022-06-10HU00007088705,306674468.664.000
2022-06-09HU00007088705,304104468.737.000
2022-06-08HU00007088705,284441466.999.000
2022-06-07HU00007088705,380058475.449.000
2022-06-03HU00007088705,324284472.809.000
2022-06-02HU00007088705,385305478.228.000
2022-06-01HU00007088705,379920477.750.000
2022-05-31HU00007088705,346800474.809.000
2022-05-30HU00007088705,264799466.527.000
2022-05-27HU00007088705,197029460.522.000
2022-05-26HU00007088705,092608450.269.000
2022-05-25HU00007088705,113572465.787.000
2022-05-24HU00007088705,085271463.209.000
2022-05-23HU00007088705,070098461.827.000
2022-05-20HU00007088705,136464467.872.000
2022-05-19HU00007088705,235580477.068.000
2022-05-18HU00007088705,231034476.654.000
2022-05-17HU00007088705,223124475.933.000
2022-05-16HU00007088705,109631465.591.000
2022-05-13HU00007088705,061318461.189.000
2022-05-12HU00007088705,042684459.491.000
2022-05-11HU00007088705,027022460.790.000
2022-05-10HU00007088705,196590476.333.000
2022-05-09HU00007088705,239581480.274.000
2022-05-06HU00007088705,334420488.967.000
2022-05-05HU00007088705,291927490.246.000
2022-05-04HU00007088705,318745492.731.000
2022-05-03HU00007088705,279682489.112.000
2022-05-02HU00007088705,344719495.137.000
2022-04-29HU00007088705,268006488.030.000
2022-04-28HU00007088705,330183493.790.000
2022-04-27HU00007088705,274219488.606.000
2022-04-26HU00007088705,217608483.361.000
2022-04-25HU00007088705,268053488.036.000
2022-04-22HU00007088705,303069497.871.000
2022-04-21HU00007088705,272283495.701.000
2022-04-20HU00007088705,262937494.822.000
2022-04-19HU00007088705,337386501.822.000
2022-04-14HU00007088705,325677501.446.000
2022-04-13HU00007088705,363670505.023.000
2022-04-12HU00007088705,446472511.932.000
2022-04-11HU00007088705,401792507.733.000
2022-04-08HU00007088705,447946512.071.000
2022-04-07HU00007088705,457757512.993.000
2022-04-06HU00007088705,353537503.197.000
2022-04-05HU00007088705,287519496.817.000
2022-04-04HU00007088705,243285492.660.000
2022-04-01HU00007088705,315301499.427.000
2022-03-31HU00007088705,319995499.768.000
2022-03-30HU00007088705,338874500.542.000
2022-03-29HU00007088705,326530499.384.000
2022-03-28HU00007088705,336346501.090.000
2022-03-25HU00007088705,322035499.746.000
2022-03-24HU00007088705,331518499.637.000
2022-03-23HU00007088705,317207498.295.000
2022-03-22HU00007088705,350671501.432.000
2022-03-21HU00007088705,278140494.034.000
2022-03-18HU00007088705,217683488.376.000
2022-03-17HU00007088705,128531480.031.000
2022-03-16HU00007088705,217838488.390.000
2022-03-11HU00007088705,236042490.094.000
2022-03-10HU00007088705,184248486.710.000
2022-03-09HU00007088705,292182494.543.000
2022-03-08HU00007088705,503742514.313.000
2022-03-07HU00007088705,347450499.208.000
2022-03-04HU00007088705,337541498.283.000
2022-03-03HU00007088705,305387495.281.000
2022-03-02HU00007088705,240711494.299.000
2022-03-01HU00007088705,199763490.437.000
2022-02-28HU00007088705,096629480.886.000
2022-02-25HU00007088705,001266482.851.000
2022-02-24HU00007088704,946450479.007.000
2022-02-23HU00007088704,973020481.580.000
2022-02-22HU00007088704,988424483.071.000
2022-02-21HU00007088705,015417485.685.000
2022-02-18HU00007088705,067920490.769.000
2022-02-17HU00007088705,037818492.543.000
2022-02-16HU00007088705,007173489.547.000
2022-02-15HU00007088705,055619494.284.000
2022-02-14HU00007088705,060703494.781.000
2022-02-11HU00007088705,114488495.039.000
2022-02-10HU00007088705,043414486.824.000
2022-02-09HU00007088705,032295485.251.000
2022-02-08HU00007088705,027721480.810.000
2022-02-07HU00007088705,082144485.014.000
2022-02-04HU00007088705,193968495.686.000
2022-02-03HU00007088705,171044493.499.000
2022-02-02HU00007088705,162151492.650.000
2022-02-01HU00007088705,140862490.618.000
2022-01-31HU00007088705,096528485.875.000
2022-01-28HU00007088705,113865484.927.000
2022-01-27HU00007088705,145256487.904.000
2022-01-26HU00007088705,201627496.860.000
2022-01-25HU00007088705,218940498.514.000
2022-01-24HU00007088705,266423503.049.000
2022-01-21HU00007088705,274806503.650.000
2022-01-20HU00007088705,283562504.486.000
2022-01-19HU00007088705,333494508.754.000
2022-01-18HU00007088705,308819506.400.000
2022-01-17HU00007088705,319809507.448.000
2022-01-14HU00007088705,376488512.800.000
2022-01-13HU00007088705,391961514.276.000
2022-01-12HU00007088705,381022513.233.000
2022-01-11HU00007088705,415258515.661.000
2022-01-10HU00007088705,472979521.157.000
2022-01-07HU00007088705,602354530.477.000
2022-01-06HU00007088705,610497529.148.000
2022-01-05HU00007088705,660305533.845.000
2022-01-04HU00007088705,687584536.418.000
2022-01-03HU00007088705,721328539.601.000
2021-12-31HU00007088705,733173540.718.000
2021-12-30HU00007088705,734484540.841.000
2021-12-29HU00007088705,710583538.587.000
2021-12-28HU00007088705,686438536.310.000
2021-12-27HU00007088705,637241527.726.000
2021-12-23HU00007088705,589320520.791.000
2021-12-22HU00007088705,513282513.706.000
2021-12-21HU00007088705,574580522.205.000
2021-12-20HU00007088705,613269510.829.000
2021-12-17HU00007088705,620200510.260.000
2021-12-16HU00007088705,562500511.403.000
2021-12-15HU00007088705,609890515.630.000
2021-12-14HU00007088705,605419516.864.000
2021-12-13HU00007088705,588910513.042.000
2021-12-10HU00007088705,603904514.418.000
2021-12-09HU00007088705,555627509.986.000
2021-12-08HU00007088705,528505506.507.000
2021-12-07HU00007088705,456816499.439.000
2021-12-06HU00007088705,456742498.936.000
2021-12-03HU00007088705,415215495.139.000
2021-12-02HU00007088705,467260505.797.000
2021-12-01HU00007088705,575201515.783.000
2021-11-30HU00007088705,563497523.555.000
2021-11-29HU00007088705,686580533.637.000
2021-11-26HU00007088705,664726529.587.000
2021-11-25HU00007088705,680275531.272.000
2021-11-24HU00007088705,764112538.993.000
2021-11-23HU00007088705,760259538.633.000
2021-11-22HU00007088705,695997532.624.000
2021-11-19HU00007088705,705266533.737.000
2021-11-18HU00007088705,729903536.042.000
2021-11-17HU00007088705,703859533.606.000
2021-11-16HU00007088705,716037534.245.000
2021-11-15HU00007088705,653855526.345.000
2021-11-12HU00007088705,621464523.330.000
2021-11-11HU00007088705,568318518.382.000
2021-11-10HU00007088705,591400520.531.000
2021-11-09HU00007088705,548761516.561.000
2021-11-08HU00007088705,561233516.722.000
2021-11-05HU00007088705,496930510.748.000
2021-11-04HU00007088705,486477509.577.000
2021-11-03HU00007088705,480117507.595.000
2021-11-02HU00007088705,446132504.234.000
2021-10-29HU00007088705,489499508.249.000
2021-10-28HU00007088705,549638513.417.000
2021-10-27HU00007088705,494799508.344.000
2021-10-26HU00007088705,482422506.999.000
2021-10-25HU00007088705,446244498.901.000
2021-10-22HU00007088705,415179495.656.000
2021-10-21HU00007088705,414711495.613.000
2021-10-20HU00007088705,353198489.982.000
2021-10-19HU00007088705,360998490.696.000
2021-10-18HU00007088705,299821478.299.000
2021-10-15HU00007088705,241271473.015.000
2021-10-14HU00007088705,233658472.328.000
2021-10-13HU00007088705,242043475.589.000
2021-10-12HU00007088705,267139475.266.000
2021-10-11HU00007088705,242555473.047.000
2021-10-08HU00007088705,174801466.552.000
2021-10-07HU00007088705,192534466.851.000
2021-10-06HU00007088705,109877461.371.000
2021-10-05HU00007088705,163614472.273.000
2021-10-04HU00007088705,192218474.889.000
2021-10-01HU00007088705,229926476.938.000
2021-09-30HU00007088705,205717474.250.000
2021-09-29HU00007088705,284432481.931.000
2021-09-28HU00007088705,281386481.653.000
2021-09-27HU00007088705,257349478.461.000
2021-09-24HU00007088705,184971470.374.000
2021-09-23HU00007088705,138056468.024.000
2021-09-22HU00007088705,111227465.580.000
2021-09-21HU00007088705,202148473.862.000
2021-09-20HU00007088705,189781472.736.000
2021-09-17HU00007088705,151594469.257.000
2021-09-16HU00007088705,163646470.355.000
2021-09-15HU00007088705,173095471.216.000
2021-09-14HU00007088705,162548470.255.000
2021-09-13HU00007088705,189256472.688.000
2021-09-10HU00007088705,224645475.912.000
2021-09-09HU00007088705,216401475.682.000
2021-09-08HU00007088705,195112473.241.000
2021-09-07HU00007088705,166332470.619.000
2021-09-06HU00007088705,180296471.891.000
2021-09-03HU00007088705,147254468.881.000
2021-09-02HU00007088705,167611477.634.000
2021-09-01HU00007088705,171499476.993.000
2021-08-31HU00007088705,156395473.600.000
2021-08-30HU00007088705,178500475.630.000
2021-08-27HU00007088705,171661475.306.000
2021-08-26HU00007088705,138563472.264.000
2021-08-25HU00007088705,147264463.036.000
2021-08-24HU00007088705,115278460.158.000
2021-08-23HU00007088705,130904461.564.000
2021-08-19HU00007088705,153309463.579.000
2021-08-18HU00007088705,163221464.471.000
2021-08-17HU00007088705,170404465.117.000
2021-08-16HU00007088705,191542467.019.000
2021-08-13HU00007088705,193531467.198.000
2021-08-12HU00007088705,217793469.380.000
2021-08-11HU00007088705,173226467.858.000
2021-08-10HU00007088705,190220469.395.000
2021-08-09HU00007088705,145229465.326.000
2021-08-06HU00007088705,142102465.044.000
2021-08-05HU00007088705,131331464.070.000
2021-08-04HU00007088705,102424461.455.000
2021-08-03HU00007088705,103762461.576.000
2021-08-02HU00007088705,118595462.918.000
2021-07-30HU00007088705,112174462.337.000
2021-07-29HU00007088705,088530460.199.000
2021-07-28HU00007088705,168925467.834.000
2021-07-27HU00007088705,196079470.292.000
2021-07-26HU00007088705,119017463.317.000
2021-07-23HU00007088705,105454462.089.000