maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Részvény Alap B sorozat
Évesített hozam: 10,25%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007088624,313763231.443.000
2024-03-26HU00007088624,290322230.186.000
2024-03-25HU00007088624,311174231.304.000
2024-03-22HU00007088624,308073231.138.000
2024-03-21HU00007088624,261805228.656.000
2024-03-20HU00007088624,257444228.422.000
2024-03-19HU00007088624,252731228.169.000
2024-03-18HU00007088624,276356229.436.000
2024-03-14HU00007088624,300788230.747.000
2024-03-13HU00007088624,296987229.543.000

2024-03-12HU00007088624,246300226.836.000
2024-03-11HU00007088624,232989216.152.000
2024-03-08HU00007088624,224923215.740.000
2024-03-07HU00007088624,232277205.985.000
2024-03-06HU00007088624,236609206.874.000
2024-03-05HU00007088624,240005207.039.000
2024-03-04HU00007088624,247796211.236.000
2024-03-01HU00007088624,232870210.493.000
2024-02-29HU00007088624,239848212.421.000
2024-02-28HU00007088624,246855212.772.000
2024-02-27HU00007088624,267652213.298.000
2024-02-26HU00007088624,265964212.213.000
2024-02-23HU00007088624,236145210.730.000
2024-02-22HU00007088624,209923209.425.000
2024-02-21HU00007088624,208816209.370.000
2024-02-20HU00007088624,188860208.378.000
2024-02-19HU00007088624,176779207.777.000
2024-02-16HU00007088624,148691206.279.000
2024-02-15HU00007088624,143999206.046.000
2024-02-14HU00007088624,113805204.545.000
2024-02-13HU00007088624,141920205.693.000
2024-02-12HU00007088624,128760199.539.000
2024-02-09HU00007088624,121115199.170.000
2024-02-08HU00007088624,126599199.435.000
2024-02-07HU00007088624,123424199.281.000
2024-02-06HU00007088624,110167198.641.000
2024-02-05HU00007088624,116125198.929.000
2024-02-02HU00007088624,099136198.108.000
2024-02-01HU00007088624,063523196.386.000
2024-01-31HU00007088624,047942195.633.000
2024-01-30HU00007088624,019613194.264.000
2024-01-29HU00007088624,003069193.465.000
2024-01-26HU00007088623,995455193.097.000
2024-01-25HU00007088623,996038191.125.000
2024-01-24HU00007088623,965902189.684.000
2024-01-23HU00007088623,980260190.370.000
2024-01-22HU00007088623,975274190.132.000
2024-01-19HU00007088623,931273188.027.000
2024-01-18HU00007088623,910221187.020.000
2024-01-17HU00007088623,947969185.826.000
2024-01-16HU00007088623,964959184.125.000
2024-01-15HU00007088623,981334184.886.000
2024-01-12HU00007088623,976302184.652.000
2024-01-11HU00007088623,980774184.360.000
2024-01-10HU00007088623,980293184.338.000
2024-01-09HU00007088623,953258183.086.000
2024-01-08HU00007088623,944944182.601.000
2024-01-05HU00007088623,948967182.787.000
2024-01-04HU00007088623,943069182.514.000
2024-01-03HU00007088623,976871184.078.000
2024-01-02HU00007088623,995899184.884.000
2023-12-29HU00007088623,990275184.624.000
2023-12-28HU00007088623,999772184.663.000
2023-12-27HU00007088623,983633184.096.000
2023-12-22HU00007088623,984667184.143.000
2023-12-21HU00007088624,012493182.929.000
2023-12-20HU00007088623,995340181.547.000
2023-12-19HU00007088623,990168181.312.000
2023-12-18HU00007088623,952388178.896.000
2023-12-15HU00007088623,943254178.482.000
2023-12-14HU00007088623,920986177.474.000
2023-12-13HU00007088623,926386177.719.000
2023-12-12HU00007088623,922255177.532.000
2023-12-11HU00007088623,933965178.062.000
2023-12-08HU00007088623,897506176.412.000
2023-12-07HU00007088623,912615177.095.000
2023-12-06HU00007088623,894377176.270.000
2023-12-05HU00007088623,878365175.545.000
2023-12-04HU00007088623,864517174.918.000
2023-12-01HU00007088623,811702172.528.000
2023-11-30HU00007088623,805732172.258.000
2023-11-29HU00007088623,822033172.995.000
2023-11-28HU00007088623,788378171.472.000
2023-11-27HU00007088623,800199172.007.000
2023-11-24HU00007088623,799805171.989.000
2023-11-23HU00007088623,817852172.806.000
2023-11-22HU00007088623,811886172.536.000
2023-11-21HU00007088623,806421172.289.000
2023-11-20HU00007088623,780613171.121.000
2023-11-17HU00007088623,772478170.752.000
2023-11-16HU00007088623,777830173.457.000
2023-11-15HU00007088623,776201173.382.000
2023-11-14HU00007088623,694133169.614.000
2023-11-13HU00007088623,696299169.714.000
2023-11-10HU00007088623,722506170.917.000
2023-11-09HU00007088623,694109169.726.000
2023-11-08HU00007088623,716291170.745.000
2023-11-07HU00007088623,739521171.812.000
2023-11-06HU00007088623,742760171.886.000
2023-11-03HU00007088623,715942170.654.000
2023-11-02HU00007088623,701070169.571.000
2023-10-31HU00007088623,689171169.026.000
2023-10-30HU00007088623,666725167.998.000
2023-10-27HU00007088623,674280168.344.000
2023-10-26HU00007088623,674480168.353.000
2023-10-25HU00007088623,617909165.761.000
2023-10-24HU00007088623,612295165.504.000
2023-10-20HU00007088623,640800166.810.000
2023-10-19HU00007088623,673309168.299.000
2023-10-18HU00007088623,706518169.821.000
2023-10-17HU00007088623,676549168.448.000
2023-10-16HU00007088623,583453164.183.000
2023-10-13HU00007088623,580512163.148.000
2023-10-12HU00007088623,596062163.856.000
2023-10-11HU00007088623,575707162.929.000
2023-10-10HU00007088623,517647160.283.000
2023-10-09HU00007088623,489986157.463.000
2023-10-06HU00007088623,493696157.630.000
2023-10-05HU00007088623,507298158.244.000
2023-10-04HU00007088623,511260158.423.000
2023-10-03HU00007088623,521268158.874.000
2023-10-02HU00007088623,568425161.002.000
2023-09-29HU00007088623,551763160.250.000
2023-09-28HU00007088623,529565159.249.000
2023-09-27HU00007088623,549427160.145.000
2023-09-26HU00007088623,557547160.511.000
2023-09-25HU00007088623,549191165.351.000
2023-09-22HU00007088623,534551164.669.000
2023-09-21HU00007088623,552681165.514.000
2023-09-20HU00007088623,528893164.405.000
2023-09-19HU00007088623,533749164.132.000
2023-09-18HU00007088623,560730165.385.000
2023-09-15HU00007088623,554746165.107.000
2023-09-14HU00007088623,527723163.852.000
2023-09-13HU00007088623,521853163.579.000
2023-09-12HU00007088623,514306162.828.000
2023-09-11HU00007088623,515239162.872.000
2023-09-08HU00007088623,546308164.311.000
2023-09-07HU00007088623,568258165.328.000
2023-09-06HU00007088623,570189165.418.000
2023-09-05HU00007088623,575263165.653.000
2023-09-04HU00007088623,600388166.817.000
2023-09-01HU00007088623,564915165.173.000
2023-08-31HU00007088623,592938166.472.000
2023-08-30HU00007088623,603754166.973.000
2023-08-29HU00007088623,598905166.748.000
2023-08-28HU00007088623,570395165.427.000
2023-08-25HU00007088623,581848165.958.000
2023-08-24HU00007088623,572083165.505.000
2023-08-23HU00007088623,574657165.625.000
2023-08-22HU00007088623,566335165.239.000
2023-08-21HU00007088623,560178164.954.000
2023-08-18HU00007088623,611846167.348.000
2023-08-17HU00007088623,613883167.442.000
2023-08-16HU00007088623,653913169.297.000
2023-08-15HU00007088623,634376168.392.000
2023-08-14HU00007088623,645619168.913.000
2023-08-11HU00007088623,671812171.612.000
2023-08-10HU00007088623,654444170.800.000
2023-08-09HU00007088623,650710170.626.000
2023-08-08HU00007088623,706260173.222.000
2023-08-07HU00007088623,717847173.763.000
2023-08-04HU00007088623,699703172.915.000
2023-08-03HU00007088623,689170172.423.000
2023-08-02HU00007088623,731002174.378.000
2023-08-01HU00007088623,694549172.675.000
2023-07-31HU00007088623,669226171.491.000
2023-07-28HU00007088623,627057169.520.000
2023-07-27HU00007088623,632865171.935.000
2023-07-26HU00007088623,614385171.060.000
2023-07-25HU00007088623,599431170.352.000
2023-07-24HU00007088623,606690170.696.000
2023-07-21HU00007088623,596668170.222.000
2023-07-20HU00007088623,552608168.136.000
2023-07-19HU00007088623,546503167.847.000
2023-07-18HU00007088623,512713166.248.000
2023-07-17HU00007088623,514134166.316.000
2023-07-14HU00007088623,512222166.225.000
2023-07-13HU00007088623,514849166.349.000
2023-07-12HU00007088623,476308164.525.000
2023-07-11HU00007088623,477145164.565.000
2023-07-10HU00007088623,494850165.403.000
2023-07-07HU00007088623,441453162.876.000
2023-07-06HU00007088623,433415162.495.000
2023-07-05HU00007088623,435205162.580.000
2023-07-04HU00007088623,438906162.755.000
2023-07-03HU00007088623,397436160.793.000
2023-06-30HU00007088623,395523160.702.000
2023-06-29HU00007088623,374046159.686.000
2023-06-28HU00007088623,356758158.867.000
2023-06-27HU00007088623,380451159.989.000
2023-06-26HU00007088623,370209159.504.000
2023-06-23HU00007088623,395504160.701.000
2023-06-22HU00007088623,408050161.295.000
2023-06-21HU00007088623,420750161.896.000
2023-06-20HU00007088623,432655162.459.000
2023-06-19HU00007088623,442802162.940.000
2023-06-16HU00007088623,419693161.846.000
2023-06-15HU00007088623,387190160.308.000
2023-06-14HU00007088623,344094158.268.000
2023-06-13HU00007088623,362338159.131.000
2023-06-12HU00007088623,360738159.056.000
2023-06-09HU00007088623,350171158.556.000
2023-06-08HU00007088623,339678158.290.000
2023-06-07HU00007088623,345679158.575.000
2023-06-07HU00007088623,342236158.412.000
2023-06-06HU00007088623,322363157.470.000
2023-06-06HU00007088623,318920157.307.000
2023-06-05HU00007088623,327539157.715.000
2023-06-05HU00007088623,324079157.551.000
2023-06-02HU00007088623,256088154.329.000
2023-06-02HU00007088623,252634154.165.000
2023-06-01HU00007088623,225830152.894.000
2023-06-01HU00007088623,222373152.731.000
2023-05-31HU00007088623,265782154.788.000
2023-05-31HU00007088623,262325154.624.000
2023-05-30HU00007088623,303388156.570.000
2023-05-30HU00007088623,299914156.406.000
2023-05-26HU00007088623,287016155.794.000
2023-05-26HU00007088623,283525155.629.000
2023-05-25HU00007088623,300680156.442.000
2023-05-25HU00007088623,297186156.276.000
2023-05-24HU00007088623,341675158.385.000
2023-05-24HU00007088623,338163158.219.000
2023-05-23HU00007088623,327031157.691.000
2023-05-23HU00007088623,323538157.525.000
2023-05-22HU00007088623,324716160.621.000
2023-05-22HU00007088623,321202160.451.000
2023-05-19HU00007088623,263794157.678.000
2023-05-19HU00007088623,260315157.509.000
2023-05-18HU00007088623,253057157.159.000
2023-05-18HU00007088623,249609156.992.000
2023-05-17HU00007088623,258796157.436.000
2023-05-17HU00007088623,255336157.269.000
2023-05-16HU00007088623,249655156.994.000
2023-05-16HU00007088623,246184156.827.000
2023-05-15HU00007088623,264669157.720.000
2023-05-15HU00007088623,261180157.551.000
2023-05-12HU00007088623,261188157.552.000
2023-05-11HU00007088623,265890159.778.000
2023-05-10HU00007088623,265727159.770.000
2023-05-09HU00007088623,274227160.186.000
2023-05-08HU00007088623,258748159.429.000
2023-05-05HU00007088623,235788158.780.000
2023-05-04HU00007088623,266081160.266.000
2023-05-03HU00007088623,234914158.737.000
2023-05-02HU00007088623,237499158.864.000
2023-04-28HU00007088623,264212160.174.000
2023-04-27HU00007088623,231302158.559.000
2023-04-26HU00007088623,241385159.054.000
2023-04-25HU00007088623,255063159.725.000
2023-04-24HU00007088623,252637159.606.000
2023-04-21HU00007088623,256746159.808.000
2023-04-20HU00007088623,240529159.012.000
2023-04-19HU00007088623,212014157.613.000
2023-04-18HU00007088623,199170156.983.000
2023-04-17HU00007088623,191720156.617.000
2023-04-14HU00007088623,177209156.611.000
2023-04-13HU00007088623,168128156.163.000
2023-04-12HU00007088623,161446155.834.000
2023-04-11HU00007088623,129293154.249.000
2023-04-06HU00007088623,119603153.771.000
2023-04-05HU00007088623,118434153.932.000
2023-04-04HU00007088623,130105154.508.000
2023-04-03HU00007088623,108508153.442.000
2023-03-31HU00007088623,092997152.677.000
2023-03-30HU00007088623,051809150.643.000
2023-03-29HU00007088623,063273151.209.000
2023-03-28HU00007088623,056005150.851.000
2023-03-27HU00007088623,050526150.580.000
2023-03-24HU00007088623,092396152.647.000
2023-03-23HU00007088623,110733153.552.000
2023-03-22HU00007088623,134307156.990.000
2023-03-21HU00007088623,134576157.003.000
2023-03-20HU00007088623,102298155.386.000
2023-03-17HU00007088623,123832156.465.000
2023-03-16HU00007088623,203490161.631.000
2023-03-14HU00007088623,131615158.004.000
2023-03-13HU00007088623,183813160.638.000
2023-03-10HU00007088623,193628161.133.000
2023-03-09HU00007088623,222230162.576.000
2023-03-08HU00007088623,201920161.551.000
2023-03-07HU00007088623,240206163.762.000
2023-03-06HU00007088623,222431162.863.000
2023-03-03HU00007088623,173716160.401.000
2023-03-02HU00007088623,210367162.254.000
2023-03-01HU00007088623,223743162.930.000
2023-02-28HU00007088623,192525161.352.000
2023-02-27HU00007088623,182155160.828.000
2023-02-24HU00007088623,192922161.372.000
2023-02-23HU00007088623,175988160.516.000
2023-02-22HU00007088623,206194162.043.000
2023-02-21HU00007088623,214638162.470.000
2023-02-20HU00007088623,238854163.693.000
2023-02-17HU00007088623,235740165.466.000
2023-02-16HU00007088623,223750164.852.000
2023-02-15HU00007088623,226208164.978.000
2023-02-14HU00007088623,260204166.717.000
2023-02-13HU00007088623,254469165.423.000
2023-02-10HU00007088623,266920166.056.000
2023-02-09HU00007088623,282974167.864.000
2023-02-08HU00007088623,277539167.586.000
2023-02-07HU00007088623,247498166.050.000
2023-02-06HU00007088623,256814166.526.000
2023-02-03HU00007088623,272896167.348.000
2023-02-02HU00007088623,257586166.566.000
2023-02-01HU00007088623,255856166.477.000
2023-01-31HU00007088623,269700167.185.000
2023-01-30HU00007088623,275985167.506.000
2023-01-27HU00007088623,274883167.450.000
2023-01-26HU00007088623,252634166.312.000
2023-01-25HU00007088623,320064169.760.000
2023-01-24HU00007088623,297135168.588.000
2023-01-23HU00007088623,273388167.324.000
2023-01-20HU00007088623,267335167.014.000
2023-01-19HU00007088623,281557167.741.000
2023-01-18HU00007088623,295002168.428.000
2023-01-17HU00007088623,318396169.910.000
2023-01-16HU00007088623,301920169.066.000
2023-01-13HU00007088623,339140170.972.000
2023-01-12HU00007088623,323038170.147.000
2023-01-11HU00007088623,309731169.466.000
2023-01-10HU00007088623,290601168.486.000
2023-01-09HU00007088623,227765165.269.000
2023-01-06HU00007088623,221697164.958.000
2023-01-05HU00007088623,225333165.145.000
2023-01-04HU00007088623,227451165.253.000
2023-01-03HU00007088623,153066161.444.000
2023-01-02HU00007088623,151225161.350.000
2022-12-30HU00007088623,173389162.691.000
2022-12-29HU00007088623,165931162.309.000
2022-12-28HU00007088623,197244163.914.000
2022-12-27HU00007088623,208413164.487.000
2022-12-23HU00007088623,222628165.215.000
2022-12-22HU00007088623,227217165.451.000
2022-12-21HU00007088623,198872163.998.000
2022-12-20HU00007088623,177733162.914.000
2022-12-19HU00007088623,172733162.657.000
2022-12-16HU00007088623,181124161.088.000
2022-12-15HU00007088623,221137163.114.000
2022-12-14HU00007088623,241295164.135.000
2022-12-13HU00007088623,257716164.966.000
2022-12-12HU00007088623,232932163.711.000
2022-12-09HU00007088623,211353162.618.000
2022-12-08HU00007088623,209126162.506.000
2022-12-07HU00007088623,248652164.507.000
2022-12-06HU00007088623,216926162.901.000
2022-12-05HU00007088623,203715162.232.000
2022-12-02HU00007088623,234897163.811.000
2022-12-01HU00007088623,200685162.078.000
2022-11-30HU00007088623,199514162.019.000
2022-11-29HU00007088623,182448161.155.000
2022-11-28HU00007088623,236304163.832.000
2022-11-25HU00007088623,242258164.133.000
2022-11-24HU00007088623,150779159.502.000
2022-11-23HU00007088623,172367160.595.000
2022-11-22HU00007088623,166975160.322.000
2022-11-21HU00007088623,180952161.030.000
2022-11-18HU00007088623,191736161.576.000
2022-11-17HU00007088623,179806160.972.000
2022-11-16HU00007088623,193293161.655.000
2022-11-15HU00007088623,190160161.496.000
2022-11-14HU00007088623,137476158.829.000
2022-11-11HU00007088623,098637156.863.000
2022-11-10HU00007088623,086920158.023.000
2022-11-09HU00007088623,065121156.907.000
2022-11-08HU00007088623,036795155.457.000
2022-11-07HU00007088623,005997153.880.000
2022-11-04HU00007088622,990990153.112.000
2022-11-03HU00007088622,992660153.197.000
2022-11-02HU00007088622,971175152.098.000
2022-10-28HU00007088622,943935151.572.000
2022-10-27HU00007088622,934770151.100.000
2022-10-26HU00007088622,912789149.968.000
2022-10-25HU00007088622,893140148.957.000
2022-10-24HU00007088622,891474148.871.000
2022-10-21HU00007088622,888931148.740.000
2022-10-20HU00007088622,852050146.841.000
2022-10-19HU00007088622,896215151.273.000
2022-10-18HU00007088622,892788151.094.000
2022-10-17HU00007088622,879016150.374.000
2022-10-14HU00007088622,909904151.988.000
2022-10-13HU00007088622,909882151.987.000
2022-10-12HU00007088622,896344150.479.000
2022-10-11HU00007088622,915673151.484.000
2022-10-10HU00007088622,933458152.408.000
2022-10-07HU00007088622,955255153.540.000
2022-10-06HU00007088622,945489153.033.000
2022-10-05HU00007088622,948169153.172.000
2022-10-04HU00007088622,879458149.602.000
2022-10-03HU00007088622,844878147.806.000
2022-09-30HU00007088622,814831150.342.000
2022-09-29HU00007088622,836872151.520.000
2022-09-28HU00007088622,850963152.272.000
2022-09-27HU00007088622,831534151.235.000
2022-09-26HU00007088622,874189153.513.000
2022-09-23HU00007088622,943459157.213.000
2022-09-22HU00007088622,923674156.156.000
2022-09-21HU00007088622,923319156.137.000
2022-09-20HU00007088622,967703158.508.000
2022-09-19HU00007088622,998581160.157.000
2022-09-16HU00007088623,043383162.550.000
2022-09-15HU00007088623,015588161.065.000
2022-09-14HU00007088622,992858159.851.000
2022-09-13HU00007088622,993500159.885.000
2022-09-12HU00007088622,964012158.310.000
2022-09-09HU00007088622,940862157.024.000
2022-09-08HU00007088622,969128158.533.000
2022-09-07HU00007088622,965407158.334.000
2022-09-06HU00007088622,986346159.452.000
2022-09-05HU00007088622,976540158.929.000
2022-09-02HU00007088622,963467162.959.000
2022-09-01HU00007088623,051228167.785.000
2022-08-31HU00007088623,082422169.500.000
2022-08-30HU00007088623,118230171.469.000
2022-08-29HU00007088623,156050174.723.000
2022-08-26HU00007088623,163897175.158.000
2022-08-24HU00007088623,194358176.844.000
2022-08-23HU00007088623,160230174.955.000
2022-08-22HU00007088623,210425177.733.000
2022-08-19HU00007088623,228188178.717.000
2022-08-18HU00007088623,236090179.154.000
2022-08-17HU00007088623,265837180.801.000
2022-08-16HU00007088623,223428178.453.000
2022-08-15HU00007088623,201298177.228.000
2022-08-12HU00007088623,205051177.436.000
2022-08-11HU00007088623,213780178.079.000
2022-08-10HU00007088623,148553174.465.000
2022-08-09HU00007088623,139159173.945.000
2022-08-08HU00007088623,123320176.118.000
2022-08-05HU00007088623,140481177.077.000
2022-08-05HU00007088623,140503177.078.000
2022-08-04HU00007088623,139711177.034.000
2022-08-03HU00007088623,133568176.687.000
2022-08-02HU00007088623,179284179.265.000
2022-08-01HU00007088623,191104180.169.000
2022-07-29HU00007088623,168682178.903.000
2022-07-28HU00007088623,149343177.812.000
2022-07-27HU00007088623,101959175.136.000
2022-07-26HU00007088623,095612175.156.000
2022-07-25HU00007088623,104834177.720.000
2022-07-22HU00007088623,115401178.325.000
2022-07-21HU00007088623,079521176.271.000
2022-07-20HU00007088623,080471176.325.000
2022-07-19HU00007088623,093230177.056.000
2022-07-18HU00007088623,039654173.989.000
2022-07-15HU00007088623,049897174.575.000
2022-07-14HU00007088623,079615176.276.000
2022-07-13HU00007088623,109484177.986.000
2022-07-12HU00007088623,120229178.601.000
2022-07-11HU00007088623,117449178.442.000
2022-07-08HU00007088623,138524179.648.000
2022-07-07HU00007088623,072064175.844.000
2022-07-06HU00007088623,037899173.889.000
2022-07-05HU00007088623,046652174.390.000
2022-07-04HU00007088623,033950173.662.000
2022-07-01HU00007088623,046734174.394.000
2022-06-30HU00007088623,101580177.534.000
2022-06-29HU00007088623,141538179.821.000
2022-06-28HU00007088623,119334178.550.000
2022-06-27HU00007088623,099748177.429.000
2022-06-24HU00007088623,065879175.490.000
2022-06-23HU00007088623,084431176.552.000
2022-06-22HU00007088623,130459179.187.000
2022-06-21HU00007088623,115290178.318.000
2022-06-20HU00007088623,079715176.282.000
2022-06-17HU00007088623,067945175.608.000
2022-06-16HU00007088623,101535177.531.000
2022-06-15HU00007088623,091661176.966.000
2022-06-14HU00007088623,085843176.633.000
2022-06-13HU00007088623,141628179.826.000
2022-06-10HU00007088623,176710181.834.000
2022-06-09HU00007088623,158412181.418.000
2022-06-08HU00007088623,168233181.982.000
2022-06-07HU00007088623,189339183.195.000
2022-06-03HU00007088623,193050183.408.000
2022-06-02HU00007088623,193627190.949.000
2022-06-01HU00007088623,171864189.648.000
2022-05-31HU00007088623,163313189.137.000
2022-05-30HU00007088623,119667186.527.000
2022-05-27HU00007088623,135640187.482.000
2022-05-26HU00007088623,086067184.518.000
2022-05-25HU00007088623,088237184.648.000
2022-05-24HU00007088623,111154186.018.000
2022-05-23HU00007088623,076219183.930.000
2022-05-20HU00007088623,071463183.645.000
2022-05-19HU00007088623,085522184.486.000
2022-05-18HU00007088623,066983183.377.000
2022-05-17HU00007088623,012565180.124.000
2022-05-16HU00007088623,007837179.841.000
2022-05-13HU00007088622,920551174.622.000
2022-05-12HU00007088622,941876175.897.000
2022-05-11HU00007088622,940780175.832.000
2022-05-10HU00007088622,982598175.382.000
2022-05-09HU00007088622,998829176.336.000
2022-05-06HU00007088623,009974176.992.000
2022-05-05HU00007088623,040577179.449.000
2022-05-04HU00007088623,075990181.539.000
2022-05-03HU00007088623,044090179.656.000
2022-05-02HU00007088623,077577182.268.000
2022-04-29HU00007088623,096190183.370.000
2022-04-28HU00007088623,090756183.048.000
2022-04-27HU00007088623,080748182.850.000
2022-04-26HU00007088623,087773183.267.000
2022-04-25HU00007088623,120508185.210.000
2022-04-22HU00007088623,155131187.265.000
2022-04-21HU00007088623,154424187.223.000
2022-04-20HU00007088623,174042188.387.000
2022-04-19HU00007088623,199659189.908.000
2022-04-14HU00007088623,209756190.507.000
2022-04-13HU00007088623,184188188.990.000
2022-04-12HU00007088623,218833191.046.000
2022-04-11HU00007088623,185577190.069.000
2022-04-08HU00007088623,199345190.891.000
2022-04-07HU00007088623,186496189.574.000
2022-04-06HU00007088623,180181186.198.000
2022-04-05HU00007088623,202128187.483.000
2022-04-04HU00007088623,187093186.603.000
2022-04-01HU00007088623,169508185.573.000
2022-03-31HU00007088623,179917186.183.000
2022-03-30HU00007088623,212050188.064.000
2022-03-29HU00007088623,145502186.432.000
2022-03-28HU00007088623,139564186.080.000
2022-03-25HU00007088623,148728186.623.000
2022-03-24HU00007088623,132568184.703.000
2022-03-23HU00007088623,159714186.304.000
2022-03-22HU00007088623,141552180.843.000
2022-03-21HU00007088623,121146180.852.000
2022-03-18HU00007088623,116599180.589.000
2022-03-17HU00007088623,075199178.190.000
2022-03-16HU00007088623,034220175.815.000
2022-03-16HU00007088623,039702176.133.000
2022-03-11HU00007088622,970707172.135.000
2022-03-11HU00007088622,976149172.450.000
2022-03-10HU00007088623,000593173.867.000
2022-03-10HU00007088623,005853174.171.000
2022-03-09HU00007088622,915793168.953.000
2022-03-08HU00007088622,927201169.696.000
2022-03-07HU00007088622,916482169.074.000
2022-03-04HU00007088623,026406175.447.000
2022-03-03HU00007088623,021556174.666.000
2022-03-02HU00007088622,977167172.100.000
2022-03-01HU00007088623,050190176.781.000
2022-02-28HU00007088623,086923178.910.000
2022-02-25HU00007088622,923806166.956.000
2022-02-24HU00007088623,124922179.403.000
2022-02-23HU00007088623,145434180.081.000
2022-02-22HU00007088623,142628179.920.000
2022-02-21HU00007088623,221955184.462.000
2022-02-18HU00007088623,252333186.201.000
2022-02-17HU00007088623,281618184.878.000
2022-02-16HU00007088623,279415184.753.000
2022-02-15HU00007088623,230472181.431.000
2022-02-14HU00007088623,278348179.120.000
2022-02-11HU00007088623,298182180.203.000
2022-02-10HU00007088623,303015179.467.000
2022-02-09HU00007088623,285638178.163.000
2022-02-08HU00007088623,235159173.526.000
2022-02-07HU00007088623,245655174.089.000
2022-02-04HU00007088623,283963176.144.000
2022-02-03HU00007088623,296896176.837.000
2022-02-02HU00007088623,270024175.396.000
2022-02-01HU00007088623,268747174.815.000
2022-01-31HU00007088623,243850174.106.000
2022-01-28HU00007088623,279934176.043.000
2022-01-27HU00007088623,270556176.783.000
2022-01-26HU00007088623,236519174.943.000
2022-01-25HU00007088623,217580173.920.000
2022-01-24HU00007088623,289622177.814.000
2022-01-21HU00007088623,328664179.924.000
2022-01-20HU00007088623,333432180.535.000
2022-01-19HU00007088623,338743180.823.000
2022-01-18HU00007088623,370024181.917.000
2022-01-17HU00007088623,364885181.640.000
2022-01-14HU00007088623,381543182.539.000
2022-01-13HU00007088623,390057180.998.000
2022-01-12HU00007088623,348121177.922.000
2022-01-11HU00007088623,308863176.375.000
2022-01-10HU00007088623,316127177.827.000
2022-01-07HU00007088623,321651177.823.000
2022-01-06HU00007088623,330383178.291.000
2022-01-05HU00007088623,348153179.242.000
2022-01-04HU00007088623,336131178.599.000
2022-01-03HU00007088623,330402178.292.000
2021-12-31HU00007088623,333445178.455.000
2021-12-30HU00007088623,328017178.164.000
2021-12-29HU00007088623,310319177.217.000
2021-12-28HU00007088623,292801176.279.000
2021-12-27HU00007088623,267622174.931.000
2021-12-23HU00007088623,240207173.463.000
2021-12-22HU00007088623,224248172.609.000
2021-12-21HU00007088623,203651171.506.000
2021-12-20HU00007088623,219275171.143.000
2021-12-17HU00007088623,233537175.037.000
2021-12-16HU00007088623,191394172.756.000
2021-12-15HU00007088623,204508173.466.000
2021-12-14HU00007088623,213037173.625.000
2021-12-13HU00007088623,222476174.135.000
2021-12-10HU00007088623,227679174.416.000
2021-12-09HU00007088623,240991178.757.000
2021-12-08HU00007088623,222388177.731.000
2021-12-07HU00007088623,172564174.983.000
2021-12-06HU00007088623,160694174.328.000
2021-12-03HU00007088623,151614173.827.000
2021-12-02HU00007088623,163774174.498.000
2021-12-01HU00007088623,155765174.056.000
2021-11-30HU00007088623,150072173.742.000
2021-11-29HU00007088623,128711172.564.000
2021-11-26HU00007088623,220721183.502.000
2021-11-25HU00007088623,228830183.964.000
2021-11-24HU00007088623,234403185.768.000
2021-11-23HU00007088623,210654184.404.000
2021-11-22HU00007088623,198123183.684.000
2021-11-19HU00007088623,231929185.626.000
2021-11-18HU00007088623,263082187.415.000
2021-11-17HU00007088623,279515188.359.000
2021-11-16HU00007088623,291026186.020.000
2021-11-15HU00007088623,281232183.867.000
2021-11-12HU00007088623,298286184.027.000
2021-11-11HU00007088623,282266183.133.000
2021-11-10HU00007088623,312913184.843.000
2021-11-09HU00007088623,309335183.643.000
2021-11-08HU00007088623,311052183.739.000
2021-11-05HU00007088623,311502183.764.000
2021-11-04HU00007088623,261102180.967.000
2021-11-03HU00007088623,253934180.569.000
2021-11-02HU00007088623,244924180.069.000
2021-10-29HU00007088623,270822181.106.000
2021-10-28HU00007088623,300501182.750.000
2021-10-27HU00007088623,312897183.436.000
2021-10-26HU00007088623,307928183.161.000
2021-10-25HU00007088623,296139182.226.000
2021-10-22HU00007088623,294920182.158.000
2021-10-21HU00007088623,312489184.896.000
2021-10-20HU00007088623,297001184.031.000
2021-10-19HU00007088623,315357185.056.000
2021-10-18HU00007088623,311524184.842.000
2021-10-15HU00007088623,318660185.240.000
2021-10-14HU00007088623,316656184.728.000
2021-10-13HU00007088623,322224185.314.000
2021-10-12HU00007088623,324466185.439.000
2021-10-11HU00007088623,280184182.969.000
2021-10-08HU00007088623,263235182.024.000
2021-10-07HU00007088623,237561180.052.000
2021-10-06HU00007088623,231488179.714.000
2021-10-05HU00007088623,205362178.261.000
2021-10-04HU00007088623,215351178.817.000
2021-10-01HU00007088623,192754177.560.000
2021-09-30HU00007088623,165649175.552.000
2021-09-29HU00007088623,152421174.819.000
2021-09-28HU00007088623,161278174.310.000
2021-09-27HU00007088623,140892172.986.000
2021-09-24HU00007088623,149205173.444.000
2021-09-23HU00007088623,119275171.795.000
2021-09-22HU00007088623,080126169.639.000
2021-09-21HU00007088623,077357169.487.000
2021-09-20HU00007088623,127228172.233.000
2021-09-17HU00007088623,119256171.794.000
2021-09-16HU00007088623,121552169.893.000
2021-09-15HU00007088623,135660170.660.000
2021-09-14HU00007088623,141089170.906.000
2021-09-13HU00007088623,131725170.396.000
2021-09-10HU00007088623,139604170.825.000
2021-09-09HU00007088623,132457169.936.000
2021-09-08HU00007088623,131620169.891.000
2021-09-07HU00007088623,142252170.468.000
2021-09-06HU00007088623,131547169.887.000
2021-09-03HU00007088623,121126169.222.000
2021-09-02HU00007088623,119177169.116.000
2021-09-01HU00007088623,100726168.116.000
2021-08-31HU00007088623,092918168.136.000
2021-08-30HU00007088623,087290167.830.000
2021-08-27HU00007088623,061506166.428.000
2021-08-26HU00007088623,072703167.037.000
2021-08-25HU00007088623,070631166.924.000
2021-08-24HU00007088623,071181166.954.000
2021-08-23HU00007088623,066135166.680.000
2021-08-19HU00007088623,104761168.564.000
2021-08-18HU00007088623,106164168.640.000
2021-08-17HU00007088623,081625167.308.000
2021-08-16HU00007088623,099202168.262.000
2021-08-13HU00007088623,091164167.776.000
2021-08-12HU00007088623,094689167.967.000
2021-08-11HU00007088623,064420166.324.000
2021-08-10HU00007088623,068373164.539.000
2021-08-09HU00007088623,060266164.104.000
2021-08-06HU00007088623,053905163.763.000
2021-08-05HU00007088623,058969164.035.000
2021-08-04HU00007088623,044174163.141.000
2021-08-03HU00007088623,049386163.421.000
2021-08-02HU00007088623,036651162.738.000
2021-07-30HU00007088623,038875162.857.000
2021-07-29HU00007088623,011230161.376.000
2021-07-28HU00007088623,015008161.578.000
2021-07-27HU00007088623,026190162.177.000
2021-07-26HU00007088623,007920161.198.000
2021-07-23HU00007088623,007594161.181.000
2021-07-22HU00007088623,012788161.459.000
2021-07-21HU00007088622,991684160.328.000
2021-07-20HU00007088622,982004160.163.000
2021-07-19HU00007088623,034269162.970.000
2021-07-16HU00007088623,029823162.732.000
2021-07-15HU00007088623,003976161.343.000
2021-07-14HU00007088622,990808160.636.000
2021-07-13HU00007088622,982756160.204.000
2021-07-12HU00007088622,983388160.238.000
2021-07-09HU00007088622,977726159.933.000
2021-07-08HU00007088622,997103160.974.000
2021-07-07HU00007088622,970826159.563.000
2021-07-06HU00007088622,967471159.383.000
2021-07-05HU00007088622,959956158.979.000
2021-07-02HU00007088622,966227159.316.000
2021-07-01HU00007088622,940865157.954.000
2021-06-30HU00007088622,969166159.474.000
2021-06-29HU00007088622,992340160.718.000
2021-06-28HU00007088622,996380160.935.000
2021-06-25HU00007088622,969220160.960.000
2021-06-24HU00007088622,943633159.573.000
2021-06-23HU00007088622,952463160.051.000
2021-06-22HU00007088622,965828160.776.000
2021-06-21HU00007088622,969147160.956.000
2021-06-18HU00007088622,978308161.453.000
2021-06-17HU00007088622,962895160.617.000
2021-06-16HU00007088622,980342161.563.000
2021-06-15HU00007088622,984228161.773.000
2021-06-14HU00007088622,949156156.372.000
2021-06-11HU00007088622,944292156.114.000
2021-06-10HU00007088622,943439156.069.000
2021-06-09HU00007088622,952249156.536.000
2021-06-08HU00007088622,944827156.143.000
2021-06-07HU00007088622,958140156.849.000
2021-06-04HU00007088622,951738156.509.000
2021-06-03HU00007088622,939865155.580.000
2021-06-02HU00007088622,926791154.888.000
2021-06-01HU00007088622,920557154.558.000
2021-05-31HU00007088622,918159154.168.000
2021-05-28HU00007088622,901117153.268.000
2021-05-27HU00007088622,897402153.072.000
2021-05-26HU00007088622,887879156.443.000
2021-05-25HU00007088622,889297143.519.000
2021-05-21HU00007088622,873609142.740.000
2021-05-20HU00007088622,854135141.773.000
2021-05-19HU00007088622,876713142.894.000
2021-05-18HU00007088622,868049142.464.000
2021-05-17HU00007088622,862392142.183.000
2021-05-14HU00007088622,846096141.374.000
2021-05-13HU00007088622,844184141.279.000
2021-05-12HU00007088622,843360141.238.000
2021-05-11HU00007088622,843768141.258.000
2021-05-10HU00007088622,822959140.224.000
2021-05-07HU00007088622,788855145.564.000
2021-05-06HU00007088622,799597146.125.000
2021-05-05HU00007088622,774952144.839.000
2021-05-04HU00007088622,780280145.117.000
2021-05-03HU00007088622,770794144.622.000
2021-04-30HU00007088622,791562145.706.000
2021-04-29HU00007088622,786684148.516.000
2021-04-28HU00007088622,782771148.308.000
2021-04-27HU00007088622,785412148.448.000
2021-04-26HU00007088622,760596147.126.000
2021-04-23HU00007088622,763236147.267.000
2021-04-22HU00007088622,745693146.332.000
2021-04-21HU00007088622,744828146.286.000
2021-04-20HU00007088622,757460146.959.000
2021-04-19HU00007088622,769554147.603.000
2021-04-16HU00007088622,747481146.427.000
2021-04-15HU00007088622,742137146.142.000
2021-04-14HU00007088622,724968144.177.000
2021-04-13HU00007088622,728438144.361.000
2021-04-12HU00007088622,742304145.094.000
2021-04-09HU00007088622,748696145.433.000
2021-04-08HU00007088622,762649146.171.000
2021-04-07HU00007088622,769794146.549.000
2021-04-06HU00007088622,747149145.351.000
2021-04-01HU00007088622,736875144.807.000
2021-03-31HU00007088622,740842145.017.000
2021-03-30HU00007088622,731140144.504.000
2021-03-29HU00007088622,724394144.147.000
2021-03-26HU00007088622,699829142.847.000
2021-03-25HU00007088622,724320143.143.000
2021-03-24HU00007088622,736991143.809.000
2021-03-23HU00007088622,746963144.333.000
2021-03-22HU00007088622,753247144.663.000
2021-03-19HU00007088622,777956145.663.000
2021-03-18HU00007088622,753227144.367.000
2021-03-17HU00007088622,781298147.900.000
2021-03-16HU00007088622,781509147.911.000
2021-03-12HU00007088622,771371147.372.000
2021-03-11HU00007088622,773389147.479.000
2021-03-10HU00007088622,759470146.739.000
2021-03-09HU00007088622,754289147.368.000
2021-03-08HU00007088622,726695145.892.000
2021-03-05HU00007088622,711171145.061.000
2021-03-04HU00007088622,716244145.333.000
2021-03-03HU00007088622,733194146.240.000
2021-03-02HU00007088622,726026145.650.000
2021-03-01HU00007088622,679108143.143.000
2021-02-26HU00007088622,708662144.722.000
2021-02-25HU00007088622,684905143.453.000
2021-02-24HU00007088622,673630142.851.000
2021-02-23HU00007088622,694002142.409.000
2021-02-22HU00007088622,713908143.461.000
2021-02-19HU00007088622,712820143.404.000
2021-02-18HU00007088622,721378139.856.000
2021-02-17HU00007088622,739056140.765.000
2021-02-16HU00007088622,719670139.768.000
2021-02-15HU00007088622,688384137.161.000
2021-02-12HU00007088622,680307136.748.000
2021-02-11HU00007088622,681814136.825.000
2021-02-10HU00007088622,712605138.396.000
2021-02-09HU00007088622,704952138.006.000
2021-02-08HU00007088622,690369137.262.000
2021-02-05HU00007088622,663600135.896.000
2021-02-04HU00007088622,660718135.749.000
2021-02-03HU00007088622,659958135.710.000
2021-02-02HU00007088622,659580135.691.000
2021-02-01HU00007088622,643324134.862.000
2021-01-29HU00007088622,669683136.206.000
2021-01-28HU00007088622,643258134.858.000
2021-01-27HU00007088622,671689136.309.000
2021-01-26HU00007088622,646359135.016.000
2021-01-25HU00007088622,649308135.167.000
2021-01-22HU00007088622,666301136.034.000
2021-01-21HU00007088622,685675139.462.000
2021-01-20HU00007088622,701693140.294.000
2021-01-19HU00007088622,727047141.611.000
2021-01-18HU00007088622,700674139.641.000
2021-01-15HU00007088622,742651142.487.000
2021-01-14HU00007088622,735303142.105.000
2021-01-13HU00007088622,748318142.781.000
2021-01-12HU00007088622,750916142.026.000
2021-01-11HU00007088622,753372142.153.000
2021-01-08HU00007088622,715492140.197.000
2021-01-07HU00007088622,661852137.428.000
2021-01-06HU00007088622,659362137.299.000
2021-01-05HU00007088622,654232137.034.000
2021-01-04HU00007088622,645601136.589.000
2020-12-31HU00007088622,660592137.363.000
2020-12-30HU00007088622,670627137.597.000
2020-12-29HU00007088622,663623137.236.000
2020-12-28HU00007088622,617667133.712.000
2020-12-23HU00007088622,594004132.503.000
2020-12-22HU00007088622,552031124.359.000
2020-12-21HU00007088622,606914127.033.000
2020-12-18HU00007088622,618435127.595.000
2020-12-17HU00007088622,612373127.299.000
2020-12-16HU00007088622,585332125.982.000
2020-12-15HU00007088622,570248127.948.000
2020-12-14HU00007088622,570599127.966.000
2020-12-11HU00007088622,609637129.609.000
2020-12-10HU00007088622,628876130.565.000
2020-12-09HU00007088622,606811129.469.000
2020-12-08HU00007088622,593398128.203.000
2020-12-07HU00007088622,585173127.796.000
2020-12-04HU00007088622,543576126.326.000
2020-12-03HU00007088622,540519126.174.000
2020-12-02HU00007088622,508280124.573.000
2020-12-01HU00007088622,508757124.597.000
2020-11-30HU00007088622,532815125.792.000
2020-11-27HU00007088622,526503125.478.000
2020-11-26HU00007088622,528241125.565.000
2020-11-25HU00007088622,525710125.439.000
2020-11-24HU00007088622,495266123.927.000
2020-11-23HU00007088622,471477123.772.000
2020-11-20HU00007088622,462669122.522.000
2020-11-19HU00007088622,477515123.261.000
2020-11-18HU00007088622,449273121.856.000
2020-11-17HU00007088622,436924118.241.000
2020-11-16HU00007088622,372762112.128.000
2020-11-13HU00007088622,385632112.736.000
2020-11-12HU00007088622,396095113.231.000
2020-11-11HU00007088622,402985113.556.000
2020-11-10HU00007088622,374903111.229.000
2020-11-09HU00007088622,290901107.295.000
2020-11-06HU00007088622,285152107.922.000
2020-11-05HU00007088622,275783107.480.000
2020-11-04HU00007088622,254710106.484.000
2020-11-03HU00007088622,204609104.118.000
2020-11-02HU00007088622,170473102.145.000
2020-10-30HU00007088622,179645102.577.000
2020-10-29HU00007088622,184861102.822.000
2020-10-28HU00007088622,227917104.848.000
2020-10-27HU00007088622,233815105.126.000
2020-10-26HU00007088622,247032104.894.000
2020-10-22HU00007088622,250232105.043.000
2020-10-21HU00007088622,266812105.817.000
2020-10-20HU00007088622,266267104.291.000
2020-10-19HU00007088622,266688104.311.000
2020-10-16HU00007088622,248400103.469.000
2020-10-15HU00007088622,282893105.057.000
2020-10-14HU00007088622,253636103.710.000
2020-10-13HU00007088622,259336103.973.000
2020-10-12HU00007088622,273659104.632.000
2020-10-09HU00007088622,289069105.341.000
2020-10-08HU00007088622,305413106.093.000
2020-10-07HU00007088622,305924106.116.000
2020-10-06HU00007088622,284039105.109.000
2020-10-05HU00007088622,271123104.515.000
2020-10-02HU00007088622,283668105.092.000
2020-10-01HU00007088622,301542105.915.000
2020-09-30HU00007088622,297396105.724.000
2020-09-29HU00007088622,306849106.159.000
2020-09-28HU00007088622,259996104.003.000
2020-09-25HU00007088622,283149105.068.000
2020-09-24HU00007088622,302436105.956.000
2020-09-23HU00007088622,289859105.377.000
2020-09-22HU00007088622,284525106.177.000
2020-09-21HU00007088622,337517108.640.000
2020-09-18HU00007088622,354831109.445.000
2020-09-17HU00007088622,351951109.311.000
2020-09-16HU00007088622,358474109.614.000
2020-09-15HU00007088622,376119110.434.000
2020-09-14HU00007088622,377067110.478.000
2020-09-11HU00007088622,368925110.100.000
2020-09-10HU00007088622,370898110.191.000
2020-09-09HU00007088622,366432109.984.000
2020-09-08HU00007088622,381011110.661.000
2020-09-07HU00007088622,367659110.041.000
2020-09-04HU00007088622,373912110.332.000
2020-09-03HU00007088622,376138110.435.000
2020-09-02HU00007088622,366024109.965.000
2020-09-01HU00007088622,373306110.303.000
2020-08-31HU00007088622,390226110.874.000
2020-08-28HU00007088622,405300111.573.000
2020-08-27HU00007088622,398896112.484.000
2020-08-26HU00007088622,380150111.605.000
2020-08-25HU00007088622,373717110.503.000
2020-08-24HU00007088622,363641110.034.000
2020-08-19HU00007088622,371048110.379.000
2020-08-18HU00007088622,378653110.733.000
2020-08-14HU00007088622,360572109.892.000
2020-08-13HU00007088622,366991110.190.000
2020-08-12HU00007088622,354504109.609.000
2020-08-11HU00007088622,336943108.792.000
2020-08-10HU00007088622,326371108.299.000
2020-08-07HU00007088622,323862108.183.000
2020-08-06HU00007088622,324184108.198.000
2020-08-05HU00007088622,293755106.645.000
2020-08-04HU00007088622,282555106.124.000
2020-08-03HU00007088622,259619105.057.000
2020-07-31HU00007088622,266288105.368.000
2020-07-30HU00007088622,316713107.712.000
2020-07-29HU00007088622,316087107.683.000
2020-07-28HU00007088622,315885107.673.000
2020-07-28HU00007088622,316844107.718.000
2020-07-27HU00007088622,314580107.613.000
2020-07-27HU00007088622,315571107.659.000
2020-07-24HU00007088622,328385108.255.000
2020-07-23HU00007088622,346276109.086.000
2020-07-22HU00007088622,361620109.800.000
2020-07-21HU00007088622,348682109.198.000
2020-07-20HU00007088622,336983108.654.000
2020-07-17HU00007088622,336600108.637.000
2020-07-16HU00007088622,341309108.855.000
2020-07-15HU00007088622,327463108.212.000
2020-07-14HU00007088622,344848109.020.000
2020-07-13HU00007088622,339925108.791.000
2020-07-10HU00007088622,351682109.338.000
2020-07-09HU00007088622,356160109.546.000
2020-07-08HU00007088622,354207109.455.000
2020-07-07HU00007088622,368142110.103.000
2020-07-06HU00007088622,347800109.157.000
2020-07-03HU00007088622,358335109.647.000
2020-07-02HU00007088622,339458108.769.000
2020-07-01HU00007088622,341773108.877.000
2020-06-30HU00007088622,350011109.260.000
2020-06-29HU00007088622,334911108.558.000
2020-06-26HU00007088622,351995109.352.000
2020-06-25HU00007088622,342247108.599.000
2020-06-24HU00007088622,367775109.783.000
2020-06-23HU00007088622,328883107.980.000
2020-06-22HU00007088622,330940108.075.000
2020-06-19HU00007088622,325634107.829.000
2020-06-18HU00007088622,329911108.027.000
2020-06-17HU00007088622,354058109.147.000
2020-06-16HU00007088622,303863106.819.000
2020-06-15HU00007088622,330558108.057.000
2020-06-12HU00007088622,319526108.557.000
2020-06-11HU00007088622,356456110.286.000
2020-06-10HU00007088622,367175110.787.000
2020-06-09HU00007088622,380354111.404.000
2020-06-08HU00007088622,379987110.387.000
2020-06-05HU00007088622,348008108.904.000
2020-06-04HU00007088622,347919108.900.000
2020-06-03HU00007088622,296794106.529.000
2020-06-02HU00007088622,280364105.767.000
2020-05-29HU00007088622,303314106.831.000
2020-05-28HU00007088622,287494106.097.000
2020-05-27HU00007088622,277318105.625.000
2020-05-26HU00007088622,228278103.351.000
2020-05-25HU00007088622,207024102.365.000
2020-05-22HU00007088622,211166102.557.000
2020-05-21HU00007088622,209993102.503.000
2020-05-20HU00007088622,204869102.265.000
2020-05-19HU00007088622,214699102.721.000
2020-05-18HU00007088622,16080899.841.300
2020-05-15HU00007088622,15917098.165.700
2020-05-14HU00007088622,18607798.894.000
2020-05-13HU00007088622,19303999.208.900
2020-05-12HU00007088622,17133898.227.200
2020-05-11HU00007088622,17438898.365.200
2020-05-08HU00007088622,16421497.904.900
2020-05-07HU00007088622,14832497.126.100
2020-05-06HU00007088622,17159297.178.000
2020-05-05HU00007088622,15977596.649.200
2020-05-04HU00007088622,19527698.237.900
2020-04-30HU00007088622,22139298.106.600
2020-04-29HU00007088622,17716895.764.700
2020-04-28HU00007088622,15345494.721.600
2020-04-27HU00007088622,15397094.744.300
2020-04-24HU00007088622,16323494.154.800
2020-04-23HU00007088622,12921591.174.100
2020-04-22HU00007088622,10535790.152.500
2020-04-21HU00007088622,16404394.749.600
2020-04-20HU00007088622,14941493.699.100
2020-04-17HU00007088622,12142392.478.900
2020-04-16HU00007088622,13691693.154.200
2020-04-15HU00007088622,21163296.411.300
2020-04-14HU00007088622,19246587.075.800
2020-04-09HU00007088622,16701286.064.900
2020-04-08HU00007088622,18269586.687.800
2020-04-07HU00007088622,15449085.567.600
2020-04-06HU00007088622,08822982.936.000
2020-04-03HU00007088622,07672380.479.000
2020-04-02HU00007088622,07481779.500.100
2020-04-01HU00007088622,08969780.070.300
2020-03-31HU00007088622,04269478.269.300
2020-03-30HU00007088622,04396278.317.900
2020-03-27HU00007088622,07359279.203.200
2020-03-26HU00007088622,03918377.888.900
2020-03-25HU00007088622,00827276.708.200
2020-03-24HU00007088621,93616574.233.600
2020-03-23HU00007088621,98459876.090.600
2020-03-20HU00007088621,97799691.275.700
2020-03-19HU00007088621,93561389.319.900
2020-03-18HU00007088621,99509392.064.700
2020-03-17HU00007088621,94204990.204.100
2020-03-16HU00007088622,04226996.249.700
2020-03-13HU00007088621,98759593.673.000
2020-03-12HU00007088622,171079102.690.000
2020-03-11HU00007088622,259732106.884.000
2020-03-10HU00007088622,270134107.376.000
2020-03-09HU00007088622,435044115.176.000
2020-03-06HU00007088622,500080118.398.000
2020-03-05HU00007088622,532849117.107.000
2020-03-04HU00007088622,547985117.807.000
2020-03-03HU00007088622,473700114.373.000
2020-03-02HU00007088622,437716112.709.000
2020-02-28HU00007088622,542726117.564.000
2020-02-27HU00007088622,607678120.674.000
2020-02-26HU00007088622,603388120.476.000
2020-02-25HU00007088622,660802123.133.000
2020-02-24HU00007088622,748236127.179.000
2020-02-21HU00007088622,762939127.859.000
2020-02-20HU00007088622,764885127.949.000
2020-02-19HU00007088622,756191126.888.000
2020-02-18HU00007088622,757892126.966.000
2020-02-17HU00007088622,753833126.779.000
2020-02-14HU00007088622,772324127.631.000
2020-02-13HU00007088622,765698127.326.000
2020-02-12HU00007088622,752341124.711.000
2020-02-11HU00007088622,745229124.388.000
2020-02-10HU00007088622,761283125.414.000
2020-02-07HU00007088622,754701125.115.000
2020-02-06HU00007088622,737221124.321.000
2020-02-05HU00007088622,718449123.468.000
2020-02-04HU00007088622,701564122.701.000
2020-02-03HU00007088622,686862122.034.000
2020-01-31HU00007088622,711510123.153.000
2020-01-30HU00007088622,729088123.951.000
2020-01-29HU00007088622,732429124.103.000
2020-01-28HU00007088622,735653124.250.000
2020-01-27HU00007088622,784281126.358.000
2020-01-24HU00007088622,787745126.515.000
2020-01-23HU00007088622,771556125.781.000
2020-01-22HU00007088622,768344125.956.000
2020-01-21HU00007088622,791736127.020.000
2020-01-20HU00007088622,782215126.287.000
2020-01-17HU00007088622,769082125.691.000
2020-01-16HU00007088622,764274125.472.000
2020-01-15HU00007088622,775189125.968.000
2020-01-14HU00007088622,800316127.108.000
2020-01-13HU00007088622,772215125.833.000
2020-01-10HU00007088622,749295124.793.000
2020-01-09HU00007088622,713979123.190.000
2020-01-08HU00007088622,724806123.681.000
2020-01-07HU00007088622,732535124.032.000
2020-01-06HU00007088622,746197124.652.000
2020-01-03HU00007088622,764679125.491.000
2020-01-02HU00007088622,739429124.345.000
2019-12-31HU00007088622,740236124.381.000
2019-12-30HU00007088622,736478124.211.000
2019-12-23HU00007088622,718931123.414.000
2019-12-20HU00007088622,733152124.060.000
2019-12-19HU00007088622,721175123.516.000
2019-12-18HU00007088622,713369123.162.000
2019-12-17HU00007088622,702944122.689.000
2019-12-16HU00007088622,692088122.196.000
2019-12-13HU00007088622,685207121.884.000
2019-12-12HU00007088622,652362120.393.000
2019-12-11HU00007088622,663871120.915.000
2019-12-10HU00007088622,676400122.741.000
2019-12-09HU00007088622,672967122.819.000
2019-12-06HU00007088622,684386123.344.000
2019-12-05HU00007088622,679133123.103.000
2019-12-04HU00007088622,667858122.585.000
2019-12-03HU00007088622,694455123.807.000
2019-12-02HU00007088622,716493124.819.000
2019-11-29HU00007088622,733976125.623.000
2019-11-28HU00007088622,741341125.961.000
2019-11-27HU00007088622,743944126.081.000
2019-11-26HU00007088622,746015126.176.000
2019-11-25HU00007088622,730095125.444.000
2019-11-22HU00007088622,715052124.753.000
2019-11-21HU00007088622,727589130.546.000
2019-11-20HU00007088622,739695131.126.000
2019-11-19HU00007088622,756884131.948.000
2019-11-18HU00007088622,753092131.767.000
2019-11-15HU00007088622,741217131.199.000
2019-11-14HU00007088622,759357132.067.000
2019-11-13HU00007088622,767482132.456.000
2019-11-12HU00007088622,770773132.613.000
2019-11-11HU00007088622,768622132.510.000
2019-11-08HU00007088622,769567132.555.000
2019-11-07HU00007088622,747600133.312.000
2019-11-06HU00007088622,743992133.137.000
2019-11-05HU00007088622,728445132.382.000
2019-11-04HU00007088622,684226130.237.000
2019-10-31HU00007088622,714991131.730.000
2019-10-30HU00007088622,704759131.233.000
2019-10-29HU00007088622,690337130.533.000
2019-10-28HU00007088622,676266129.851.000
2019-10-25HU00007088622,695186130.769.000
2019-10-24HU00007088622,688295130.434.000
2019-10-24HU00007088622,688392130.439.000
2019-10-22HU00007088622,669324129.514.000
2019-10-21HU00007088622,649332128.544.000
2019-10-18HU00007088622,660335129.078.000
2019-10-17HU00007088622,637796127.984.000
2019-10-16HU00007088622,635864127.890.000
2019-10-15HU00007088622,627711127.495.000
2019-10-14HU00007088622,627093127.465.000
2019-10-11HU00007088622,601902126.243.000
2019-10-10HU00007088622,615319126.894.000
2019-10-09HU00007088622,607133126.496.000
2019-10-08HU00007088622,604419126.365.000
2019-10-07HU00007088622,595645132.232.000
2019-10-04HU00007088622,581074131.489.000
2019-10-03HU00007088622,585624131.721.000
2019-10-02HU00007088622,636852134.331.000
2019-10-01HU00007088622,652697137.184.000
2019-09-30HU00007088622,667567137.953.000
2019-09-27HU00007088622,647841136.933.000
2019-09-26HU00007088622,637592136.403.000
2019-09-25HU00007088622,660191137.571.000
2019-09-24HU00007088622,643898136.729.000
2019-09-23HU00007088622,653515137.226.000
2019-09-20HU00007088622,655761137.342.000
2019-09-19HU00007088622,661250137.626.000
2019-09-18HU00007088622,651011137.097.000
2019-09-17HU00007088622,667213137.934.000
2019-09-16HU00007088622,649087136.997.000
2019-09-13HU00007088622,631641137.666.000
2019-09-12HU00007088622,638343138.017.000
2019-09-11HU00007088622,623758137.254.000
2019-09-10HU00007088622,614411136.765.000
2019-09-09HU00007088622,587466135.356.000
2019-09-06HU00007088622,578890134.907.000
2019-09-05HU00007088622,561768134.011.000
2019-09-04HU00007088622,566153134.241.000
2019-09-03HU00007088622,588671135.419.000
2019-09-02HU00007088622,583223135.280.000
2019-08-30HU00007088622,537366132.879.000
2019-08-29HU00007088622,520243131.982.000
2019-08-28HU00007088622,551833133.636.000
2019-08-27HU00007088622,547997133.435.000
2019-08-26HU00007088622,553386133.718.000
2019-08-23HU00007088622,545715133.316.000
2019-08-22HU00007088622,549973133.539.000
2019-08-21HU00007088622,519447131.940.000
2019-08-16HU00007088622,520068131.973.000
2019-08-15HU00007088622,519223131.928.000
2019-08-14HU00007088622,567391134.451.000
2019-08-13HU00007088622,553077133.701.000
2019-08-12HU00007088622,556599133.886.000
2019-08-09HU00007088622,570291134.603.000
2019-08-08HU00007088622,557226133.579.000
2019-08-07HU00007088622,570811134.288.000
2019-08-06HU00007088622,580647134.802.000
2019-08-05HU00007088622,623803137.361.000
2019-08-02HU00007088622,641450138.285.000
2019-08-01HU00007088622,677995140.198.000
2019-07-31HU00007088622,669950139.777.000
2019-07-30HU00007088622,679335140.268.000
2019-07-29HU00007088622,688808140.764.000
2019-07-26HU00007088622,692723140.969.000
2019-07-25HU00007088622,701976141.453.000
2019-07-24HU00007088622,710795141.915.000
2019-07-23HU00007088622,706972141.715.000
2019-07-22HU00007088622,713504142.057.000
2019-07-19HU00007088622,695008141.089.000
2019-07-18HU00007088622,685297140.580.000
2019-07-17HU00007088622,683063140.463.000
2019-07-16HU00007088622,684750140.552.000
2019-07-15HU00007088622,675418140.063.000
2019-07-12HU00007088622,668667139.710.000
2019-07-11HU00007088622,659986139.255.000
2019-07-10HU00007088622,659161139.212.000
2019-07-09HU00007088622,672392139.905.000
2019-07-08HU00007088622,676692140.130.000
2019-07-05HU00007088622,673140139.944.000
2019-07-04HU00007088622,665952139.679.000
2019-07-03HU00007088622,652107138.953.000
2019-07-02HU00007088622,646661138.668.000
2019-07-01HU00007088622,645384139.289.000
2019-06-28HU00007088622,643963139.423.000
2019-06-27HU00007088622,622740138.304.000
2019-06-26HU00007088622,620333138.177.000
2019-06-25HU00007088622,647047139.586.000
2019-06-24HU00007088622,634733138.936.000
2019-06-21HU00007088622,642466139.344.000
2019-06-20HU00007088622,636970139.054.000
2019-06-19HU00007088622,625964138.474.000
2019-06-18HU00007088622,603126137.269.000
2019-06-17HU00007088622,605563137.398.000
2019-06-14HU00007088622,608475137.551.000
2019-06-13HU00007088622,606138137.428.000
2019-06-12HU00007088622,617301138.017.000
2019-06-11HU00007088622,603626137.296.000
2019-06-07HU00007088622,585353136.332.000
2019-06-06HU00007088622,573844135.725.000
2019-06-05HU00007088622,574205135.744.000
2019-06-04HU00007088622,583490136.234.000
2019-06-03HU00007088622,573574135.711.000
2019-05-31HU00007088622,565748135.298.000
2019-05-30HU00007088622,552829134.617.000
2019-05-29HU00007088622,545052134.207.000
2019-05-28HU00007088622,523314132.961.000
2019-05-27HU00007088622,519644132.767.000
2019-05-24HU00007088622,507731132.140.000
2019-05-23HU00007088622,530070132.597.000
2019-05-22HU00007088622,517236131.924.000
2019-05-21HU00007088622,512219131.661.000
2019-05-20HU00007088622,508872131.486.000
2019-05-17HU00007088622,513151131.710.000
2019-05-16HU00007088622,500709131.058.000
2019-05-15HU00007088622,488481130.417.000
2019-05-14HU00007088622,497928130.912.000
2019-05-13HU00007088622,520515132.096.000
2019-05-10HU00007088622,522940133.453.000
2019-05-09HU00007088622,551061134.941.000
2019-05-08HU00007088622,555519135.176.000
2019-05-07HU00007088622,582488136.603.000
2019-05-06HU00007088622,608738137.991.000
2019-05-03HU00007088622,624031138.800.000
2019-05-02HU00007088622,613503138.243.000
2019-04-30HU00007088622,623655150.736.000
2019-04-29HU00007088622,637393151.526.000
2019-04-26HU00007088622,627709150.969.000
2019-04-25HU00007088622,634209151.343.000
2019-04-24HU00007088622,632953151.271.000
2019-04-23HU00007088622,621854150.633.000
2019-04-18HU00007088622,623102150.705.000
2019-04-17HU00007088622,621029150.586.000
2019-04-16HU00007088622,621050150.587.000
2019-04-15HU00007088622,634920151.384.000
2019-04-12HU00007088622,628523151.016.000
2019-04-11HU00007088622,628556151.018.000
2019-04-10HU00007088622,610790149.997.000
2019-04-09HU00007088622,604121149.614.000
2019-04-08HU00007088622,593935150.159.000
2019-04-05HU00007088622,604140150.750.000
2019-04-04HU00007088622,613952151.318.000
2019-04-03HU00007088622,607074150.920.000
2019-04-02HU00007088622,586293149.717.000
2019-04-01HU00007088622,559643148.174.000
2019-03-29HU00007088622,557240148.035.000
2019-03-28HU00007088622,559628148.825.000
2019-03-27HU00007088622,540549147.715.000
2019-03-26HU00007088622,535592147.427.000
2019-03-25HU00007088622,543724147.900.000
2019-03-22HU00007088622,553624148.476.000
2019-03-21HU00007088622,537017147.510.000
2019-03-20HU00007088622,540363147.705.000
2019-03-19HU00007088622,539937148.361.000
2019-03-18HU00007088622,514543146.877.000
2019-03-14HU00007088622,506830146.427.000
2019-03-13HU00007088622,510101146.618.000
2019-03-12HU00007088622,510601146.647.000
2019-03-11HU00007088622,500061146.032.000
2019-03-08HU00007088622,510299146.630.000
2019-03-07HU00007088622,533310147.974.000
2019-03-06HU00007088622,525710147.530.000
2019-03-05HU00007088622,527129147.613.000
2019-03-04HU00007088622,513380147.308.000
2019-03-01HU00007088622,516427147.486.000
2019-02-28HU00007088622,514438147.370.000
2019-02-27HU00007088622,539080148.814.000
2019-02-26HU00007088622,547071149.282.000
2019-02-25HU00007088622,532202148.411.000
2019-02-22HU00007088622,528134148.172.000
2019-02-21HU00007088622,536632148.670.000
2019-02-20HU00007088622,519150147.646.000
2019-02-19HU00007088622,522619147.849.000
2019-02-18HU00007088622,517732152.598.000
2019-02-15HU00007088622,501428151.610.000
2019-02-14HU00007088622,518609152.847.000
2019-02-13HU00007088622,530419153.563.000
2019-02-12HU00007088622,510686153.010.000
2019-02-11HU00007088622,518980153.515.000
2019-02-08HU00007088622,541261154.873.000
2019-02-07HU00007088622,559117156.163.000
2019-02-06HU00007088622,549352155.567.000
2019-02-05HU00007088622,535961154.750.000
2019-02-04HU00007088622,523236153.973.000
2019-02-01HU00007088622,500102152.562.000
2019-01-31HU00007088622,494309152.208.000
2019-01-30HU00007088622,496206152.324.000
2019-01-29HU00007088622,504574152.834.000
2019-01-28HU00007088622,515848158.108.000
2019-01-25HU00007088622,522381158.519.000
2019-01-24HU00007088622,524520158.653.000
2019-01-23HU00007088622,509165158.698.000
2019-01-22HU00007088622,507979158.623.000
2019-01-21HU00007088622,531462160.108.000
2019-01-18HU00007088622,533323160.226.000
2019-01-17HU00007088622,541019160.713.000
2019-01-16HU00007088622,511272158.831.000
2019-01-15HU00007088622,493654157.717.000
2019-01-14HU00007088622,520560159.419.000
2019-01-11HU00007088622,529635159.993.000
2019-01-10HU00007088622,537657160.300.000
2019-01-09HU00007088622,528422160.489.000
2019-01-08HU00007088622,537223161.047.000
2019-01-07HU00007088622,508908159.250.000
2019-01-04HU00007088622,476641157.202.000
2019-01-03HU00007088622,493770158.289.000
2019-01-02HU00007088622,474083157.039.000
2018-12-28HU00007088622,460690156.189.000
2018-12-27HU00007088622,453188155.561.000
2018-12-21HU00007088622,498621158.442.000
2018-12-20HU00007088622,533017160.623.000
2018-12-19HU00007088622,577923163.471.000
2018-12-18HU00007088622,569803162.956.000
2018-12-17HU00007088622,586285164.001.000
2018-12-14HU00007088622,588850164.164.000
2018-12-13HU00007088622,571013163.032.000
2018-12-12HU00007088622,542932161.252.000
2018-12-11HU00007088622,549939160.696.000
2018-12-10HU00007088622,581296162.672.000
2018-12-07HU00007088622,588468163.124.000
2018-12-06HU00007088622,636210166.133.000
2018-12-05HU00007088622,639661166.350.000
2018-12-04HU00007088622,627487165.583.000
2018-12-03HU00007088622,605243164.181.000
2018-11-30HU00007088622,605076164.171.000
2018-11-29HU00007088622,586721163.014.000
2018-11-28HU00007088622,567536162.390.000
2018-11-27HU00007088622,552620161.446.000
2018-11-26HU00007088622,545359160.987.000
2018-11-23HU00007088622,552267161.424.000
2018-11-22HU00007088622,546379161.051.000
2018-11-21HU00007088622,505199158.447.000
2018-11-20HU00007088622,535078160.699.000
2018-11-19HU00007088622,533511160.600.000
2018-11-16HU00007088622,553507161.867.000
2018-11-15HU00007088622,570787162.963.000
2018-11-14HU00007088622,556799162.076.000
2018-11-13HU00007088622,558150162.162.000
2018-11-12HU00007088622,566444162.687.000
2018-11-09HU00007088622,576601163.331.000
2018-11-08HU00007088622,577384163.381.000
2018-11-07HU00007088622,544122161.272.000
2018-11-06HU00007088622,550674161.688.000
2018-11-05HU00007088622,509470168.598.000
2018-10-31HU00007088622,482510166.787.000
2018-10-30HU00007088622,475126166.291.000
2018-10-29HU00007088622,448160164.479.000
2018-10-26HU00007088622,493067167.496.000
2018-10-25HU00007088622,502253168.113.000
2018-10-24HU00007088622,539790170.635.000
2018-10-19HU00007088622,537109170.455.000
2018-10-18HU00007088622,547207171.133.000
2018-10-17HU00007088622,552361171.480.000
2018-10-16HU00007088622,524769169.626.000
2018-10-15HU00007088622,527815169.831.000
2018-10-12HU00007088622,511525168.736.000
2018-10-11HU00007088622,546925171.114.000
2018-10-10HU00007088622,576595173.108.000
2018-10-09HU00007088622,563682172.240.000
2018-10-08HU00007088622,585565173.710.000
2018-10-05HU00007088622,588771173.926.000
2018-10-04HU00007088622,593099169.257.000
2018-10-03HU00007088622,584353168.686.000
2018-10-02HU00007088622,584895168.421.000
2018-10-01HU00007088622,592783168.935.000
2018-09-28HU00007088622,598676169.319.000
2018-09-27HU00007088622,586331168.515.000
2018-09-26HU00007088622,579584168.075.000
2018-09-25HU00007088622,565829167.179.000
2018-09-24HU00007088622,563267167.012.000
2018-09-21HU00007088622,570742167.499.000
2018-09-20HU00007088622,569469167.416.000
2018-09-19HU00007088622,557248166.620.000
2018-09-18HU00007088622,540783165.547.000
2018-09-17HU00007088622,544619165.797.000
2018-09-14HU00007088622,555703166.519.000
2018-09-13HU00007088622,544630165.798.000
2018-09-12HU00007088622,557874167.223.000
2018-09-11HU00007088622,574490168.310.000
2018-09-10HU00007088622,558118167.239.000
2018-09-07HU00007088622,583802168.919.000
2018-09-06HU00007088622,591434169.417.000
2018-09-05HU00007088622,605810170.357.000
2018-09-04HU00007088622,615185170.970.000
2018-09-03HU00007088622,606738170.418.000
2018-08-31HU00007088622,620205171.298.000
2018-08-30HU00007088622,622012171.417.000
2018-08-29HU00007088622,621046171.353.000
2018-08-28HU00007088622,607093170.441.000
2018-08-27HU00007088622,577090168.480.000
2018-08-24HU00007088622,577534168.944.000
2018-08-23HU00007088622,556526167.568.000
2018-08-22HU00007088622,556951167.595.000
2018-08-21HU00007088622,519282165.126.000
2018-08-17HU00007088622,536521165.576.000
2018-08-16HU00007088622,533576165.384.000
2018-08-15HU00007088622,535661165.520.000
2018-08-14HU00007088622,532186165.293.000
2018-08-13HU00007088622,532349165.304.000
2018-08-10HU00007088622,568397167.657.000
2018-08-09HU00007088622,563605168.100.000
2018-08-08HU00007088622,564241168.142.000
2018-08-07HU00007088622,567590168.362.000
2018-08-06HU00007088622,557570167.705.000
2018-08-03HU00007088622,547962167.075.000
2018-08-02HU00007088622,558971170.196.000
2018-08-01HU00007088622,548917169.527.000
2018-07-31HU00007088622,568969170.861.000
2018-07-30HU00007088622,554430169.894.000
2018-07-27HU00007088622,562748170.447.000
2018-07-26HU00007088622,540711168.981.000
2018-07-25HU00007088622,534373168.560.000
2018-07-24HU00007088622,507002166.739.000
2018-07-23HU00007088622,496001166.008.000
2018-07-20HU00007088622,477635165.279.000
2018-07-19HU00007088622,471566164.874.000
2018-07-18HU00007088622,465208176.602.000
2018-07-17HU00007088622,460379176.256.000
2018-07-16HU00007088622,477891177.511.000
2018-07-13HU00007088622,480333177.686.000
2018-07-12HU00007088622,470546176.985.000
2018-07-11HU00007088622,486021178.093.000
2018-07-10HU00007088622,462973176.442.000
2018-07-09HU00007088622,463512176.481.000
2018-07-06HU00007088622,466492176.694.000
2018-07-05HU00007088622,481250177.752.000
2018-07-04HU00007088622,476765177.430.000
2018-07-03HU00007088622,474322180.533.000
2018-07-02HU00007088622,481267181.040.000
2018-06-29HU00007088622,443438178.280.000
2018-06-28HU00007088622,463682179.757.000
2018-06-27HU00007088622,458301179.364.000
2018-06-26HU00007088622,456631179.242.000
2018-06-25HU00007088622,467841180.308.000
2018-06-22HU00007088622,462193179.895.000
2018-06-21HU00007088622,460955176.789.000
2018-06-20HU00007088622,448404175.887.000
2018-06-19HU00007088622,468787177.352.000
2018-06-18HU00007088622,507603180.140.000
2018-06-15HU00007088622,518001179.785.000
2018-06-14HU00007088622,512030179.358.000
2018-06-13HU00007088622,532426180.815.000
2018-06-12HU00007088622,522624180.115.000
2018-06-11HU00007088622,515524179.722.000
2018-06-08HU00007088622,522709180.235.000
2018-06-07HU00007088622,515986177.396.000
2018-06-06HU00007088622,506427178.214.000
2018-06-05HU00007088622,485682176.739.000
2018-06-04HU00007088622,458603174.813.000
2018-06-01HU00007088622,433661173.040.000
2018-05-31HU00007088622,428592172.680.000
2018-05-30HU00007088622,452297174.365.000
2018-05-29HU00007088622,475786179.078.000
2018-05-28HU00007088622,474959179.018.000
2018-05-25HU00007088622,481777179.511.000
2018-05-24HU00007088622,474329178.972.000
2018-05-23HU00007088622,499813180.816.000
2018-05-22HU00007088622,498537180.723.000
2018-05-18HU00007088622,523347182.518.000
2018-05-17HU00007088622,535134183.370.000
2018-05-16HU00007088622,543642183.986.000
2018-05-15HU00007088622,564665185.506.000
2018-05-14HU00007088622,557745185.006.000
2018-05-11HU00007088622,536285183.454.000
2018-05-10HU00007088622,514984181.913.000
2018-05-09HU00007088622,510591181.595.000
2018-05-08HU00007088622,506350181.288.000
2018-05-07HU00007088622,505460181.224.000
2018-05-04HU00007088622,528868182.917.000
2018-05-03HU00007088622,531120183.080.000
2018-05-02HU00007088622,534025183.290.000
2018-04-27HU00007088622,546015184.157.000
2018-04-26HU00007088622,540069183.727.000
2018-04-25HU00007088622,549376184.401.000
2018-04-24HU00007088622,554307184.757.000
2018-04-23HU00007088622,553041184.666.000
2018-04-20HU00007088622,574936186.249.000
2018-04-19HU00007088622,571696186.015.000
2018-04-18HU00007088622,568610185.792.000
2018-04-17HU00007088622,561927185.308.000
2018-04-16HU00007088622,563117185.394.000
2018-04-13HU00007088622,562150185.324.000
2018-04-12HU00007088622,538565183.918.000
2018-04-11HU00007088622,539957184.019.000
2018-04-10HU00007088622,540691184.072.000
2018-04-09HU00007088622,538240187.344.000
2018-04-06HU00007088622,529801186.721.000
2018-04-05HU00007088622,494529184.118.000
2018-04-04HU00007088622,521413186.102.000
2018-04-03HU00007088622,501075184.601.000
2018-03-29HU00007088622,496177183.645.000
2018-03-28HU00007088622,518371185.277.000
2018-03-27HU00007088622,506559184.408.000
2018-03-26HU00007088622,510254184.680.000
2018-03-23HU00007088622,520834188.883.000
2018-03-22HU00007088622,553500191.330.000
2018-03-21HU00007088622,529949187.901.000
2018-03-20HU00007088622,517512186.978.000
2018-03-19HU00007088622,563038190.359.000
2018-03-14HU00007088622,573791190.398.000
2018-03-13HU00007088622,589073193.504.000
2018-03-12HU00007088622,569562192.046.000
2018-03-09HU00007088622,556666189.591.000
2018-03-08HU00007088622,572415190.759.000
2018-03-07HU00007088622,573122190.812.000
2018-03-06HU00007088622,551478189.207.000
2018-03-05HU00007088622,536748188.114.000
2018-03-02HU00007088622,565682190.260.000
2018-03-01HU00007088622,589561190.059.000
2018-02-28HU00007088622,608045191.415.000
2018-02-27HU00007088622,596342190.556.000
2018-02-26HU00007088622,592564190.279.000
2018-02-23HU00007088622,593267190.331.000
2018-02-22HU00007088622,600226190.841.000
2018-02-21HU00007088622,597790190.663.000
2018-02-20HU00007088622,598567190.720.000
2018-02-19HU00007088622,597119190.613.000
2018-02-16HU00007088622,596996190.604.000
2018-02-15HU00007088622,601510190.705.000
2018-02-14HU00007088622,589412189.818.000
2018-02-13HU00007088622,580936189.196.000
2018-02-12HU00007088622,560873187.726.000
2018-02-09HU00007088622,587497190.888.000
2018-02-08HU00007088622,607331192.352.000
2018-02-07HU00007088622,580265190.281.000
2018-02-06HU00007088622,646188195.142.000
2018-02-05HU00007088622,648148195.287.000
2018-02-02HU00007088622,678281197.509.000
2018-02-01HU00007088622,685842198.067.000
2018-01-31HU00007088622,683857197.821.000
2018-01-30HU00007088622,702206198.887.000
2018-01-29HU00007088622,708232199.330.000
2018-01-26HU00007088622,696997198.504.000
2018-01-25HU00007088622,712099199.615.000
2018-01-24HU00007088622,725303200.587.000
2018-01-23HU00007088622,713811199.741.000
2018-01-22HU00007088622,683289197.495.000
2018-01-19HU00007088622,671662196.639.000
2018-01-18HU00007088622,673383196.766.000
2018-01-17HU00007088622,663189194.769.000
2018-01-16HU00007088622,649285193.752.000
2018-01-15HU00007088622,648112193.014.000
2018-01-12HU00007088622,641035192.499.000
2018-01-11HU00007088622,625006191.097.000
2018-01-10HU00007088622,633515190.717.000
2018-01-09HU00007088622,646843191.682.000
2018-01-08HU00007088622,635116190.833.000
2018-01-05HU00007088622,638337190.152.000
2018-01-04HU00007088622,596594187.143.000
2018-01-03HU00007088622,581835186.080.000
2018-01-02HU00007088622,583537181.112.000
2017-12-29HU00007088622,588572176.466.000
2017-12-28HU00007088622,589287176.515.000
2017-12-27HU00007088622,582094176.025.000
2017-12-22HU00007088622,594051176.840.000
2017-12-21HU00007088622,592620176.742.000
2017-12-20HU00007088622,586924176.354.000
2017-12-19HU00007088622,585180176.235.000
2017-12-18HU00007088622,555922180.872.000
2017-12-15HU00007088622,566142181.596.000
2017-12-14HU00007088622,551107180.532.000
2017-12-13HU00007088622,554093182.978.000
2017-12-12HU00007088622,541253182.058.000
2017-12-11HU00007088622,565733183.812.000
2017-12-08HU00007088622,553926182.966.000
2017-12-07HU00007088622,542708182.163.000
2017-12-06HU00007088622,554998183.043.000
2017-12-05HU00007088622,558026183.260.000
2017-12-04HU00007088622,557713183.238.000
2017-12-01HU00007088622,563845182.427.000
2017-11-30HU00007088622,567211182.666.000
2017-11-29HU00007088622,592406184.459.000
2017-11-28HU00007088622,593399184.530.000
2017-11-27HU00007088622,599444186.570.000
2017-11-24HU00007088622,616064187.762.000
2017-11-23HU00007088622,610269187.347.000
2017-11-22HU00007088622,601749186.735.000
2017-11-21HU00007088622,588414185.478.000
2017-11-20HU00007088622,574743184.498.000
2017-11-17HU00007088622,559031183.372.000
2017-11-16HU00007088622,554065183.017.000
2017-11-15HU00007088622,585996185.305.000
2017-11-14HU00007088622,584331185.185.000
2017-11-13HU00007088622,594771185.933.000
2017-11-10HU00007088622,610077187.030.000
2017-11-09HU00007088622,613025186.241.000
2017-11-08HU00007088622,616949189.024.000
2017-11-07HU00007088622,607075188.310.000
2017-11-06HU00007088622,594027187.368.000
2017-11-03HU00007088622,612372188.693.000
2017-11-02HU00007088622,617814192.872.000
2017-10-31HU00007088622,612940187.512.000
2017-10-30HU00007088622,603857186.861.000
2017-10-27HU00007088622,593712186.133.000
2017-10-26HU00007088622,594947186.221.000
2017-10-25HU00007088622,573907183.711.000
2017-10-24HU00007088622,577508183.968.000
2017-10-20HU00007088622,584648184.478.000
2017-10-19HU00007088622,602546185.755.000
2017-10-18HU00007088622,603908183.293.000
2017-10-17HU00007088622,609989184.185.000
2017-10-16HU00007088622,602513183.657.000
2017-10-13HU00007088622,607117183.982.000
2017-10-12HU00007088622,611153184.267.000
2017-10-11HU00007088622,598835183.397.000
2017-10-10HU00007088622,600778183.535.000
2017-10-09HU00007088622,588663172.680.000
2017-10-06HU00007088622,577656171.945.000
2017-10-05HU00007088622,564499171.068.000
2017-10-04HU00007088622,572107171.575.000
2017-10-03HU00007088622,566509171.202.000
2017-10-02HU00007088622,551622170.209.000
2017-09-29HU00007088622,541870169.558.000
2017-09-28HU00007088622,549576170.072.000
2017-09-27HU00007088622,552549170.271.000
2017-09-26HU00007088622,560740170.817.000
2017-09-25HU00007088622,569731171.697.000
2017-09-22HU00007088622,565419171.409.000
2017-09-21HU00007088622,569902171.709.000
2017-09-20HU00007088622,575699174.566.000
2017-09-19HU00007088622,584726175.177.000