maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap B sorozat
Évesített hozam: 1,80%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007088544,99183011.690.200.000
2024-03-26HU00007088544,99413911.761.300.000
2024-03-25HU00007088544,99827711.881.600.000
2024-03-22HU00007088545,01518911.921.800.000
2024-03-21HU00007088545,00046211.891.700.000
2024-03-20HU00007088545,00038711.892.700.000
2024-03-19HU00007088544,99436411.946.800.000
2024-03-18HU00007088545,03869812.053.900.000
2024-03-14HU00007088545,03164912.037.000.000
2024-03-13HU00007088545,04860112.074.100.000

2024-03-12HU00007088545,06569712.115.000.000
2024-03-11HU00007088545,06452912.112.200.000
2024-03-08HU00007088545,05004012.077.500.000
2024-03-07HU00007088545,05977212.178.200.000
2024-03-06HU00007088545,05381512.163.800.000
2024-03-05HU00007088545,05012312.154.900.000
2024-03-04HU00007088545,05334312.165.600.000
2024-03-01HU00007088545,03862512.130.200.000
2024-02-29HU00007088545,04720212.156.900.000
2024-02-28HU00007088545,07631112.225.000.000
2024-02-27HU00007088545,07986312.235.700.000
2024-02-26HU00007088545,06995312.262.500.000
2024-02-23HU00007088545,07029812.259.300.000
2024-02-22HU00007088545,07286412.249.500.000
2024-02-21HU00007088545,04848912.189.400.000
2024-02-20HU00007088545,03966712.168.500.000
2024-02-19HU00007088545,04737212.187.100.000
2024-02-16HU00007088545,05107812.178.500.000
2024-02-15HU00007088545,03833112.134.100.000
2024-02-14HU00007088545,03484612.120.700.000
2024-02-13HU00007088545,05571212.170.900.000
2024-02-12HU00007088545,07218412.205.600.000
2024-02-09HU00007088545,04943912.145.200.000
2024-02-08HU00007088545,03198512.097.800.000
2024-02-07HU00007088545,05173912.146.400.000
2024-02-06HU00007088545,05493812.146.000.000
2024-02-05HU00007088545,10801312.269.400.000
2024-02-02HU00007088545,09041312.227.100.000
2024-02-01HU00007088545,06421512.162.700.000
2024-01-31HU00007088545,01755212.055.500.000
2024-01-30HU00007088545,01931012.059.800.000
2024-01-29HU00007088545,02154112.065.100.000
2024-01-26HU00007088545,02330412.029.300.000
2024-01-25HU00007088545,03408212.038.500.000
2024-01-24HU00007088545,03966012.044.900.000
2024-01-23HU00007088545,04551412.056.200.000
2024-01-22HU00007088545,04179312.024.900.000
2024-01-19HU00007088545,04040512.007.200.000
2024-01-18HU00007088545,03977311.993.400.000
2024-01-17HU00007088545,03993912.060.100.000
2024-01-16HU00007088545,04212912.045.300.000
2024-01-15HU00007088545,04141512.042.500.000
2024-01-12HU00007088545,03485012.012.900.000
2024-01-11HU00007088545,01005111.943.200.000
2024-01-10HU00007088544,99981411.882.100.000
2024-01-09HU00007088544,98407311.843.600.000
2024-01-08HU00007088544,98268111.813.000.000
2024-01-05HU00007088544,98966011.829.100.000
2024-01-04HU00007088544,99315911.816.500.000
2024-01-03HU00007088544,99933711.825.000.000
2024-01-02HU00007088545,01362011.853.900.000
2023-12-29HU00007088545,01212111.825.500.000
2023-12-28HU00007088545,01893311.834.100.000
2023-12-27HU00007088545,01596811.822.400.000
2023-12-22HU00007088545,01187411.706.600.000
2023-12-21HU00007088545,02032711.703.200.000
2023-12-20HU00007088544,99998511.568.900.000
2023-12-19HU00007088544,99253011.522.500.000
2023-12-18HU00007088544,99425411.476.600.000
2023-12-15HU00007088544,97327911.425.400.000
2023-12-14HU00007088544,94399211.252.000.000
2023-12-13HU00007088544,94321711.237.500.000
2023-12-12HU00007088544,93219511.146.800.000
2023-12-11HU00007088544,93926111.139.000.000
2023-12-08HU00007088544,94343711.128.300.000
2023-12-07HU00007088544,92457311.073.900.000
2023-12-06HU00007088544,92149511.060.700.000
2023-12-05HU00007088544,91010411.034.600.000
2023-12-04HU00007088544,89187311.131.600.000
2023-12-01HU00007088544,88540211.090.100.000
2023-11-30HU00007088544,88073411.068.100.000
2023-11-29HU00007088544,86472910.995.200.000
2023-11-28HU00007088544,85840010.985.700.000
2023-11-27HU00007088544,85105810.969.100.000
2023-11-24HU00007088544,85858510.964.300.000
2023-11-23HU00007088544,87624210.991.100.000
2023-11-22HU00007088544,88921011.019.100.000
2023-11-21HU00007088544,86695110.949.800.000
2023-11-20HU00007088544,86477310.942.500.000
2023-11-17HU00007088544,85204110.896.100.000
2023-11-16HU00007088544,83473110.837.200.000
2023-11-15HU00007088544,81043710.768.500.000
2023-11-14HU00007088544,80890710.764.100.000
2023-11-13HU00007088544,81458710.772.300.000
2023-11-10HU00007088544,80933610.753.400.000
2023-11-09HU00007088544,80792010.738.500.000
2023-11-08HU00007088544,80490010.731.100.000
2023-11-07HU00007088544,80486710.710.100.000
2023-11-06HU00007088544,82027110.715.900.000
2023-11-03HU00007088544,78046710.759.500.000
2023-11-02HU00007088544,73882810.665.800.000
2023-10-31HU00007088544,71245210.606.400.000
2023-10-30HU00007088544,71336310.591.300.000
2023-10-27HU00007088544,67889510.483.700.000
2023-10-26HU00007088544,68319310.492.700.000
2023-10-25HU00007088544,68925610.506.300.000
2023-10-24HU00007088544,68367110.427.700.000
2023-10-20HU00007088544,68105810.421.900.000
2023-10-19HU00007088544,70716810.475.100.000
2023-10-18HU00007088544,71743010.498.000.000
2023-10-17HU00007088544,71718910.497.400.000
2023-10-16HU00007088544,72325710.510.000.000
2023-10-13HU00007088544,75170310.571.800.000
2023-10-12HU00007088544,73213610.525.800.000
2023-10-11HU00007088544,69151810.435.500.000
2023-10-10HU00007088544,63879010.312.200.000
2023-10-09HU00007088544,64744810.330.300.000
2023-10-06HU00007088544,65077210.337.700.000
2023-10-05HU00007088544,66308210.357.600.000
2023-10-04HU00007088544,66927710.446.200.000
2023-10-03HU00007088544,68108110.466.100.000
2023-10-02HU00007088544,69255610.488.800.000
2023-09-29HU00007088544,67115210.433.100.000
2023-09-28HU00007088544,70884210.513.500.000
2023-09-27HU00007088544,73343910.564.400.000
2023-09-26HU00007088544,74942210.595.000.000
2023-09-25HU00007088544,75362510.604.400.000
2023-09-22HU00007088544,74543010.586.100.000
2023-09-21HU00007088544,75224210.593.200.000
2023-09-20HU00007088544,75767910.590.700.000
2023-09-19HU00007088544,75196710.575.700.000
2023-09-18HU00007088544,75147910.573.400.000
2023-09-15HU00007088544,76252710.581.000.000
2023-09-14HU00007088544,74241810.533.300.000
2023-09-13HU00007088544,74976710.548.200.000
2023-09-12HU00007088544,74800010.538.000.000
2023-09-11HU00007088544,75841910.555.100.000
2023-09-08HU00007088544,73180810.482.000.000
2023-09-07HU00007088544,71166210.437.300.000
2023-09-06HU00007088544,71052610.430.800.000
2023-09-05HU00007088544,72538710.443.900.000
2023-09-04HU00007088544,73138310.464.500.000
2023-09-01HU00007088544,73838710.478.000.000
2023-08-31HU00007088544,71287510.411.500.000
2023-08-30HU00007088544,69221710.337.600.000
2023-08-29HU00007088544,67631910.300.900.000
2023-08-28HU00007088544,66765410.285.800.000
2023-08-25HU00007088544,66127610.268.900.000
2023-08-24HU00007088544,63875110.214.200.000
2023-08-23HU00007088544,60852810.105.300.000
2023-08-22HU00007088544,61332410.115.800.000
2023-08-21HU00007088544,61858410.121.400.000
2023-08-18HU00007088544,60995310.102.500.000
2023-08-17HU00007088544,63043910.128.600.000
2023-08-16HU00007088544,62765510.118.300.000
2023-08-15HU00007088544,64320610.149.300.000
2023-08-14HU00007088544,63277610.125.500.000
2023-08-11HU00007088544,62549110.104.500.000
2023-08-10HU00007088544,60491910.058.400.000
2023-08-09HU00007088544,61805810.087.100.000
2023-08-08HU00007088544,58917210.022.900.000
2023-08-07HU00007088544,57178110.094.900.000
2023-08-04HU00007088544,58485310.113.000.000
2023-08-03HU00007088544,60357710.141.300.000
2023-08-02HU00007088544,59455110.121.400.000
2023-08-01HU00007088544,61862810.174.500.000
2023-07-31HU00007088544,61898410.175.300.000
2023-07-28HU00007088544,62166510.178.100.000
2023-07-27HU00007088544,61560010.160.700.000
2023-07-26HU00007088544,62824910.181.800.000
2023-07-25HU00007088544,62994310.185.500.000
2023-07-24HU00007088544,62776810.180.700.000
2023-07-21HU00007088544,63388110.194.200.000
2023-07-20HU00007088544,66617810.265.200.000
2023-07-19HU00007088544,67125610.276.400.000
2023-07-18HU00007088544,64558610.219.200.000
2023-07-17HU00007088544,63708010.200.500.000
2023-07-14HU00007088544,63686610.200.000.000
2023-07-13HU00007088544,60008110.117.100.000
2023-07-12HU00007088544,59701410.093.800.000
2023-07-11HU00007088544,56801510.028.600.000
2023-07-10HU00007088544,5391599.962.750.000
2023-07-07HU00007088544,59788310.087.900.000
2023-07-06HU00007088544,60360010.100.400.000
2023-07-05HU00007088544,60223510.097.400.000
2023-07-04HU00007088544,59287910.031.100.000
2023-07-03HU00007088544,59541610.036.200.000
2023-06-30HU00007088544,5800579.996.610.000
2023-06-29HU00007088544,5771459.985.250.000
2023-06-28HU00007088544,5740879.978.680.000
2023-06-27HU00007088544,5682409.958.430.000
2023-06-26HU00007088544,5436799.889.130.000
2023-06-23HU00007088544,5319249.860.800.000
2023-06-22HU00007088544,5329709.863.080.000
2023-06-21HU00007088544,5240249.841.120.000
2023-06-20HU00007088544,5116749.813.750.000
2023-06-19HU00007088544,5221039.836.170.000
2023-06-16HU00007088544,5190509.828.340.000
2023-06-15HU00007088544,5376869.860.390.000
2023-06-14HU00007088544,5443139.869.790.000
2023-06-13HU00007088544,5334159.849.910.000
2023-06-12HU00007088544,5210399.823.120.000
2023-06-09HU00007088544,4927199.760.780.000
2023-06-08HU00007088544,4753869.722.930.000
2023-06-07HU00007088544,4884939.752.250.000
2023-06-06HU00007088544,4571689.683.700.000
2023-06-05HU00007088544,4485599.664.990.000
2023-06-02HU00007088544,4203489.600.430.000
2023-06-01HU00007088544,3931389.541.330.000
2023-05-31HU00007088544,3823669.519.610.000
2023-05-30HU00007088544,3693229.491.270.000
2023-05-26HU00007088544,3662489.487.430.000
2023-05-25HU00007088544,3813909.520.330.000
2023-05-24HU00007088544,3803519.518.080.000
2023-05-23HU00007088544,3929699.547.000.000
2023-05-22HU00007088544,3871439.534.340.000
2023-05-19HU00007088544,3901169.540.810.000
2023-05-18HU00007088544,3872899.534.660.000
2023-05-17HU00007088544,3887069.537.740.000
2023-05-16HU00007088544,3747409.507.390.000
2023-05-15HU00007088544,3724559.502.420.000
2023-05-12HU00007088544,3673909.509.200.000
2023-05-11HU00007088544,3570259.485.980.000
2023-05-10HU00007088544,3503769.473.550.000
2023-05-09HU00007088544,3509909.474.890.000
2023-05-08HU00007088544,3507659.474.400.000
2023-05-05HU00007088544,3533069.479.600.000
2023-05-04HU00007088544,3473689.466.670.000
2023-05-03HU00007088544,3496179.476.280.000
2023-05-02HU00007088544,3345119.443.370.000
2023-04-28HU00007088544,2970809.361.820.000
2023-04-27HU00007088544,3165949.405.240.000
2023-04-26HU00007088544,2830829.332.220.000
2023-04-25HU00007088544,2905779.348.550.000
2023-04-24HU00007088544,2548309.270.670.000
2023-04-21HU00007088544,2339589.225.190.000
2023-04-20HU00007088544,2205959.196.070.000
2023-04-19HU00007088544,1750749.096.890.000
2023-04-18HU00007088544,1720279.090.250.000
2023-04-17HU00007088544,1923849.134.610.000
2023-04-14HU00007088544,1820169.112.020.000
2023-04-13HU00007088544,1745279.095.700.000
2023-04-12HU00007088544,2234929.200.390.000
2023-04-11HU00007088544,2327629.282.800.000
2023-04-06HU00007088544,2270069.267.680.000
2023-04-05HU00007088544,1993309.207.000.000
2023-04-04HU00007088544,1914859.194.730.000
2023-04-03HU00007088544,2034259.221.880.000
2023-03-31HU00007088544,2158769.249.200.000
2023-03-30HU00007088544,2344989.290.050.000
2023-03-29HU00007088544,2378119.297.230.000
2023-03-28HU00007088544,2374849.296.410.000
2023-03-27HU00007088544,2344119.289.670.000
2023-03-24HU00007088544,2059649.273.530.000
2023-03-23HU00007088544,1719399.198.510.000
2023-03-22HU00007088544,1567489.165.010.000
2023-03-21HU00007088544,1349839.117.020.000
2023-03-20HU00007088544,1430019.134.970.000
2023-03-17HU00007088544,1380159.123.970.000
2023-03-16HU00007088544,1413379.131.300.000
2023-03-14HU00007088544,1834099.224.060.000
2023-03-13HU00007088544,1400569.128.020.000
2023-03-10HU00007088544,1266279.098.410.000
2023-03-09HU00007088544,1395769.126.960.000
2023-03-08HU00007088544,1615239.176.620.000
2023-03-07HU00007088544,1558409.163.690.000
2023-03-06HU00007088544,1371389.122.450.000
2023-03-03HU00007088544,1302329.116.630.000
2023-03-02HU00007088544,1504709.160.300.000
2023-03-01HU00007088544,1612249.184.030.000
2023-02-28HU00007088544,1686909.202.590.000
2023-02-27HU00007088544,1602359.184.210.000
2023-02-24HU00007088544,1247249.104.820.000
2023-02-23HU00007088544,1605279.183.750.000
2023-02-22HU00007088544,0998119.049.130.000
2023-02-21HU00007088544,1226559.099.480.000
2023-02-20HU00007088544,1237409.099.370.000
2023-02-17HU00007088544,1507619.148.160.000
2023-02-16HU00007088544,1949669.245.590.000
2023-02-15HU00007088544,2111429.281.240.000
2023-02-14HU00007088544,2013019.258.550.000
2023-02-13HU00007088544,2176749.291.880.000
2023-02-10HU00007088544,2537449.364.850.000
2023-02-09HU00007088544,2186579.326.840.000
2023-02-08HU00007088544,2099399.307.110.000
2023-02-07HU00007088544,2114649.300.480.000
2023-02-06HU00007088544,2486799.382.660.000
2023-02-03HU00007088544,2309979.337.350.000
2023-02-02HU00007088544,2122539.300.290.000
2023-02-01HU00007088544,2058089.286.060.000
2023-01-31HU00007088544,1971169.280.140.000
2023-01-30HU00007088544,2213419.333.300.000
2023-01-27HU00007088544,2336249.360.460.000
2023-01-26HU00007088544,2529879.403.270.000
2023-01-25HU00007088544,2344149.362.210.000
2023-01-24HU00007088544,2321169.357.120.000
2023-01-23HU00007088544,2356479.364.930.000
2023-01-20HU00007088544,2475349.389.510.000
2023-01-19HU00007088544,2598769.406.060.000
2023-01-18HU00007088544,2052099.285.360.000
2023-01-17HU00007088544,2311609.342.660.000
2023-01-16HU00007088544,2604889.407.420.000
2023-01-13HU00007088544,2314169.343.220.000
2023-01-12HU00007088544,1919009.255.970.000
2023-01-11HU00007088544,1696219.206.780.000
2023-01-10HU00007088544,1642079.197.820.000
2023-01-09HU00007088544,1548019.176.010.000
2023-01-06HU00007088544,1304139.122.150.000
2023-01-05HU00007088544,0827699.023.550.000
2023-01-04HU00007088544,0095208.861.660.000
2023-01-03HU00007088543,9928878.824.900.000
2023-01-02HU00007088544,0044488.850.450.000
2022-12-30HU00007088543,9870478.811.990.000
2022-12-29HU00007088544,0550848.960.180.000
2022-12-28HU00007088544,0425778.932.550.000
2022-12-27HU00007088544,0474348.943.130.000
2022-12-23HU00007088544,0425848.931.410.000
2022-12-22HU00007088544,0354968.949.960.000
2022-12-21HU00007088544,0424158.966.080.000
2022-12-20HU00007088544,0678609.022.520.000
2022-12-19HU00007088544,0637259.013.350.000
2022-12-16HU00007088544,0675929.021.920.000
2022-12-15HU00007088544,0444998.970.700.000
2022-12-14HU00007088544,0488268.980.300.000
2022-12-13HU00007088543,9182358.690.300.000
2022-12-12HU00007088543,9410428.740.880.000
2022-12-09HU00007088543,9836908.835.470.000
2022-12-08HU00007088544,0279588.934.150.000
2022-12-07HU00007088544,0153378.906.160.000
2022-12-06HU00007088544,0666469.019.960.000
2022-12-05HU00007088544,0866519.064.340.000
2022-12-02HU00007088544,0454198.972.880.000
2022-12-01HU00007088544,0747119.042.330.000
2022-11-30HU00007088544,0864139.068.300.000
2022-11-29HU00007088544,0823669.059.310.000
2022-11-28HU00007088544,0781769.050.020.000
2022-11-25HU00007088544,0620559.014.590.000
2022-11-24HU00007088544,1102029.118.430.000
2022-11-23HU00007088544,1022769.160.170.000
2022-11-22HU00007088544,1319849.226.510.000
2022-11-21HU00007088544,0313099.000.700.000
2022-11-18HU00007088543,9888508.905.500.000
2022-11-17HU00007088543,9954268.920.190.000
2022-11-16HU00007088544,0126778.958.700.000
2022-11-15HU00007088543,9950328.919.310.000
2022-11-14HU00007088544,0299468.997.260.000
2022-11-11HU00007088543,8855908.674.970.000
2022-11-10HU00007088543,7889108.459.120.000
2022-11-09HU00007088543,7654888.409.290.000
2022-11-08HU00007088543,7552998.387.540.000
2022-11-07HU00007088543,6783698.216.700.000
2022-11-04HU00007088543,6486608.150.340.000
2022-11-03HU00007088543,6701728.202.400.000
2022-11-02HU00007088543,7056598.281.710.000
2022-10-28HU00007088543,6956408.259.310.000
2022-10-27HU00007088543,7158828.304.550.000
2022-10-26HU00007088543,6852208.235.370.000
2022-10-25HU00007088543,6200118.089.650.000
2022-10-24HU00007088543,5963958.036.870.000
2022-10-21HU00007088543,5844518.010.180.000
2022-10-20HU00007088543,5804038.001.140.000
2022-10-19HU00007088543,5666867.970.730.000
2022-10-18HU00007088543,5559157.946.660.000
2022-10-17HU00007088543,5171377.860.000.000
2022-10-14HU00007088543,5857608.022.060.000
2022-10-13HU00007088543,6123978.081.650.000
2022-10-12HU00007088543,6342438.130.530.000
2022-10-11HU00007088543,6656258.200.740.000
2022-10-10HU00007088543,6883058.251.480.000
2022-10-07HU00007088543,6963608.269.810.000
2022-10-06HU00007088543,7094908.299.180.000
2022-10-05HU00007088543,7402238.367.940.000
2022-10-04HU00007088543,7031738.286.650.000
2022-10-03HU00007088543,7108478.308.380.000
2022-09-30HU00007088543,7071988.300.590.000
2022-09-29HU00007088543,7185508.326.010.000
2022-09-28HU00007088543,7368108.365.900.000
2022-09-27HU00007088543,7298718.363.620.000
2022-09-26HU00007088543,7872868.491.970.000
2022-09-23HU00007088543,7786148.472.520.000
2022-09-22HU00007088543,7841288.484.880.000
2022-09-21HU00007088543,8020758.525.130.000
2022-09-20HU00007088543,7845308.496.850.000
2022-09-19HU00007088543,7787498.483.870.000
2022-09-16HU00007088543,7755008.513.290.000
2022-09-15HU00007088543,7973718.562.610.000
2022-09-14HU00007088543,8259518.627.050.000
2022-09-13HU00007088543,7943038.555.690.000
2022-09-12HU00007088543,7510708.458.200.000
2022-09-09HU00007088543,8098268.590.690.000
2022-09-08HU00007088543,7986348.566.100.000
2022-09-07HU00007088543,8068718.584.670.000
2022-09-06HU00007088543,7912018.567.850.000
2022-09-05HU00007088543,8087238.607.450.000
2022-09-02HU00007088543,8147018.620.960.000
2022-09-01HU00007088543,8305938.661.560.000
2022-08-31HU00007088543,8227708.645.210.000
2022-08-30HU00007088543,8324558.667.110.000
2022-08-29HU00007088543,8614328.732.640.000
2022-08-26HU00007088543,8825158.780.320.000
2022-08-24HU00007088543,8209738.642.180.000
2022-08-23HU00007088543,8637338.738.900.000
2022-08-22HU00007088543,8564598.722.440.000
2022-08-19HU00007088543,9073888.837.230.000
2022-08-18HU00007088543,9194958.865.640.000
2022-08-17HU00007088543,9297908.888.930.000
2022-08-16HU00007088543,9661108.971.080.000
2022-08-15HU00007088543,9810659.004.910.000
2022-08-12HU00007088543,9323858.894.800.000
2022-08-11HU00007088543,9025548.827.320.000
2022-08-10HU00007088543,9049168.832.670.000
2022-08-09HU00007088543,9263858.881.230.000
2022-08-08HU00007088543,9169388.859.860.000
2022-08-05HU00007088543,8903488.834.690.000
2022-08-04HU00007088543,8978408.851.700.000
2022-08-03HU00007088543,9081688.891.240.000
2022-08-02HU00007088543,9132438.902.780.000
2022-08-01HU00007088543,8574988.775.960.000
2022-07-29HU00007088543,8333188.720.950.000
2022-07-28HU00007088543,8487688.756.100.000
2022-07-27HU00007088543,8448608.747.210.000
2022-07-26HU00007088543,8675908.798.920.000
2022-07-25HU00007088543,8382208.732.100.000
2022-07-22HU00007088543,7908398.624.900.000
2022-07-21HU00007088543,8136238.676.740.000
2022-07-20HU00007088543,7731648.588.840.000
2022-07-19HU00007088543,7468058.528.340.000
2022-07-18HU00007088543,7282658.486.140.000
2022-07-15HU00007088543,7121248.449.400.000
2022-07-14HU00007088543,7234788.475.250.000
2022-07-13HU00007088543,7618918.562.680.000
2022-07-12HU00007088543,8052128.661.280.000
2022-07-11HU00007088543,7992188.647.640.000
2022-07-08HU00007088543,7585268.555.020.000
2022-07-07HU00007088543,8061608.663.440.000
2022-07-06HU00007088543,8447978.751.660.000
2022-07-05HU00007088543,8873518.848.520.000
2022-07-04HU00007088543,8934448.868.160.000
2022-07-01HU00007088543,9005918.891.030.000
2022-06-30HU00007088543,8668398.814.090.000
2022-06-29HU00007088543,8518928.780.020.000
2022-06-28HU00007088543,8645328.808.830.000
2022-06-27HU00007088543,9221888.940.260.000
2022-06-24HU00007088543,8973028.883.530.000
2022-06-23HU00007088543,8459398.766.450.000
2022-06-22HU00007088543,8040748.671.030.000
2022-06-21HU00007088543,8093978.683.660.000
2022-06-20HU00007088543,8175478.702.300.000
2022-06-17HU00007088543,8028728.668.850.000
2022-06-16HU00007088543,8194978.733.400.000
2022-06-15HU00007088543,8525998.809.090.000
2022-06-14HU00007088543,8587238.826.320.000
2022-06-13HU00007088543,9542649.044.850.000
2022-06-10HU00007088543,9735049.088.860.000
2022-06-09HU00007088543,9944309.136.730.000
2022-06-08HU00007088544,0035819.157.660.000
2022-06-07HU00007088544,0039689.158.540.000
2022-06-03HU00007088544,0003679.151.900.000
2022-06-02HU00007088543,9956599.144.670.000
2022-06-01HU00007088544,0023949.160.280.000
2022-05-31HU00007088543,9994529.155.420.000
2022-05-30HU00007088544,0098399.229.240.000
2022-05-27HU00007088544,0087749.226.790.000
2022-05-26HU00007088544,0351399.287.470.000
2022-05-25HU00007088544,0233679.260.380.000
2022-05-24HU00007088544,0262039.266.910.000
2022-05-23HU00007088543,9836219.168.900.000
2022-05-20HU00007088543,9390309.072.130.000
2022-05-19HU00007088543,9233639.036.050.000
2022-05-18HU00007088543,9225759.034.230.000
2022-05-17HU00007088543,9207889.036.180.000
2022-05-16HU00007088543,9209729.036.600.000
2022-05-13HU00007088543,9225649.040.270.000
2022-05-12HU00007088543,9073679.005.250.000
2022-05-11HU00007088543,8988768.988.230.000
2022-05-10HU00007088543,9218009.036.570.000
2022-05-09HU00007088543,9315119.058.950.000
2022-05-06HU00007088543,9467649.094.100.000
2022-05-05HU00007088543,9367599.074.000.000
2022-05-04HU00007088543,9410979.087.410.000
2022-05-03HU00007088543,9775959.177.420.000
2022-05-02HU00007088543,9814989.186.480.000
2022-04-29HU00007088544,0014489.232.520.000
2022-04-28HU00007088543,9924259.214.730.000
2022-04-27HU00007088543,9970499.264.980.000
2022-04-26HU00007088544,0019399.276.320.000
2022-04-25HU00007088543,9960439.268.550.000
2022-04-22HU00007088543,9984729.274.190.000
2022-04-21HU00007088544,0093309.299.370.000
2022-04-20HU00007088544,0093709.299.460.000
2022-04-19HU00007088544,0222789.329.400.000
2022-04-14HU00007088544,0031319.286.450.000
2022-04-13HU00007088543,9840119.242.090.000
2022-04-12HU00007088543,9639359.195.520.000
2022-04-11HU00007088543,9795959.231.850.000
2022-04-08HU00007088544,0130139.310.660.000
2022-04-07HU00007088544,0254389.339.490.000
2022-04-06HU00007088544,0756279.455.930.000
2022-04-05HU00007088544,0934179.497.210.000
2022-04-04HU00007088544,0844269.476.340.000
2022-04-01HU00007088544,1050399.528.700.000
2022-03-31HU00007088544,0572819.417.840.000
2022-03-30HU00007088544,0385039.374.250.000
2022-03-29HU00007088544,0091529.306.120.000
2022-03-28HU00007088544,0284269.350.860.000
2022-03-25HU00007088544,0274499.348.590.000
2022-03-24HU00007088544,0523989.406.510.000
2022-03-23HU00007088544,0683319.443.490.000
2022-03-22HU00007088544,0960169.537.160.000
2022-03-21HU00007088544,1263089.607.690.000
2022-03-18HU00007088544,1268379.608.920.000
2022-03-17HU00007088544,1053339.558.850.000
2022-03-16HU00007088544,1000329.548.150.000
2022-03-11HU00007088544,1274439.611.990.000
2022-03-10HU00007088544,1299019.625.530.000
2022-03-09HU00007088544,1062879.570.490.000
2022-03-08HU00007088544,0870249.528.740.000
2022-03-07HU00007088544,1596629.698.100.000
2022-03-04HU00007088544,1992199.790.320.000
2022-03-03HU00007088544,1873859.762.730.000
2022-03-02HU00007088544,2106689.817.020.000
2022-03-01HU00007088544,2198339.844.800.000
2022-02-28HU00007088544,2410679.894.340.000
2022-02-25HU00007088544,2646169.949.280.000
2022-02-24HU00007088544,30930010.057.900.000
2022-02-23HU00007088544,30379910.045.100.000
2022-02-22HU00007088544,31260410.066.000.000
2022-02-21HU00007088544,31495310.071.500.000
2022-02-18HU00007088544,31235810.065.400.000
2022-02-17HU00007088544,29932910.035.000.000
2022-02-16HU00007088544,29702210.029.600.000
2022-02-15HU00007088544,29998910.037.600.000
2022-02-14HU00007088544,31942510.082.900.000
2022-02-11HU00007088544,33993110.130.800.000
2022-02-10HU00007088544,35662610.169.800.000
2022-02-09HU00007088544,33976510.130.900.000
2022-02-08HU00007088544,31467410.074.400.000
2022-02-07HU00007088544,30444010.050.500.000
2022-02-04HU00007088544,28565510.006.600.000
2022-02-03HU00007088544,28561610.009.200.000
2022-02-02HU00007088544,28930910.017.800.000
2022-02-01HU00007088544,29296810.026.800.000
2022-01-31HU00007088544,29411910.029.500.000
2022-01-28HU00007088544,30881710.063.800.000
2022-01-27HU00007088544,33450110.134.600.000
2022-01-26HU00007088544,31855110.097.300.000
2022-01-25HU00007088544,31999310.102.900.000
2022-01-24HU00007088544,33335510.134.200.000
2022-01-21HU00007088544,31605510.168.700.000
2022-01-20HU00007088544,30235010.136.400.000
2022-01-19HU00007088544,31067010.157.000.000
2022-01-18HU00007088544,32945010.207.000.000
2022-01-17HU00007088544,34182610.236.100.000
2022-01-14HU00007088544,34846810.252.300.000
2022-01-13HU00007088544,34273010.240.500.000
2022-01-12HU00007088544,33225610.218.900.000
2022-01-11HU00007088544,31962110.189.100.000
2022-01-10HU00007088544,31934210.206.500.000
2022-01-07HU00007088544,31645510.199.700.000
2022-01-06HU00007088544,32338110.218.000.000
2022-01-05HU00007088544,31272110.192.800.000
2022-01-04HU00007088544,35425610.295.000.000
2022-01-03HU00007088544,35123310.287.800.000
2021-12-31HU00007088544,35088010.287.300.000
2021-12-30HU00007088544,37965210.355.300.000
2021-12-29HU00007088544,37811110.351.700.000
2021-12-28HU00007088544,37592310.346.500.000
2021-12-27HU00007088544,36098710.343.500.000
2021-12-23HU00007088544,36196310.345.800.000
2021-12-22HU00007088544,36153810.344.800.000
2021-12-21HU00007088544,36038510.342.000.000
2021-12-20HU00007088544,36846010.361.200.000
2021-12-17HU00007088544,36642610.356.400.000
2021-12-16HU00007088544,34426410.303.800.000
2021-12-15HU00007088544,36962810.364.000.000
2021-12-14HU00007088544,40217610.440.900.000
2021-12-13HU00007088544,41813510.478.700.000
2021-12-10HU00007088544,38685610.404.500.000
2021-12-09HU00007088544,37140410.367.900.000
2021-12-08HU00007088544,37890010.388.000.000
2021-12-07HU00007088544,38934210.412.700.000
2021-12-06HU00007088544,35868310.342.300.000
2021-12-03HU00007088544,34307510.305.300.000
2021-12-02HU00007088544,35326210.329.500.000
2021-12-01HU00007088544,37723010.395.100.000
2021-11-30HU00007088544,36851010.375.500.000
2021-11-29HU00007088544,38266110.417.000.000
2021-11-26HU00007088544,37183310.395.300.000
2021-11-25HU00007088544,35537110.356.100.000
2021-11-24HU00007088544,33556710.309.000.000
2021-11-23HU00007088544,37163510.394.900.000
2021-11-22HU00007088544,39665310.454.300.000
2021-11-19HU00007088544,39884410.459.800.000
2021-11-18HU00007088544,42287310.516.900.000
2021-11-17HU00007088544,44283810.564.500.000
2021-11-16HU00007088544,45239510.587.200.000
2021-11-15HU00007088544,45873010.602.300.000
2021-11-12HU00007088544,46037410.606.200.000
2021-11-11HU00007088544,46376110.614.200.000
2021-11-10HU00007088544,46843310.625.400.000
2021-11-09HU00007088544,47741310.647.300.000
2021-11-08HU00007088544,47584310.643.600.000
2021-11-05HU00007088544,48654110.672.000.000
2021-11-04HU00007088544,48742310.690.800.000
2021-11-03HU00007088544,47694610.679.300.000
2021-11-02HU00007088544,47571410.676.400.000
2021-10-29HU00007088544,48096510.688.900.000
2021-10-28HU00007088544,48288010.693.500.000
2021-10-27HU00007088544,47823410.682.400.000
2021-10-26HU00007088544,48024810.694.700.000
2021-10-25HU00007088544,48446510.711.600.000
2021-10-22HU00007088544,48700010.716.700.000
2021-10-21HU00007088544,48385710.710.300.000
2021-10-20HU00007088544,48273110.707.700.000
2021-10-19HU00007088544,48142310.704.500.000
2021-10-18HU00007088544,50255710.755.000.000
2021-10-15HU00007088544,50722710.766.200.000
2021-10-14HU00007088544,50751010.766.800.000
2021-10-13HU00007088544,51638310.788.000.000
2021-10-12HU00007088544,52340610.804.800.000
2021-10-11HU00007088544,52782510.816.900.000
2021-10-08HU00007088544,52880411.083.900.000
2021-10-07HU00007088544,52275711.076.600.000
2021-10-06HU00007088544,52867811.091.800.000
2021-10-05HU00007088544,52651111.088.600.000
2021-10-04HU00007088544,54757611.153.500.000
2021-10-01HU00007088544,57037311.209.500.000
2021-09-30HU00007088544,57050511.209.800.000
2021-09-29HU00007088544,56379511.193.300.000
2021-09-28HU00007088544,58105011.235.600.000
2021-09-27HU00007088544,58229511.238.700.000
2021-09-24HU00007088544,58772311.252.000.000
2021-09-23HU00007088544,58542611.246.400.000
2021-09-22HU00007088544,57623911.225.200.000
2021-09-21HU00007088544,57625911.225.300.000
2021-09-20HU00007088544,58004011.234.600.000
2021-09-17HU00007088544,58904811.256.700.000
2021-09-16HU00007088544,58710111.253.800.000
2021-09-15HU00007088544,58995911.260.800.000
2021-09-14HU00007088544,59376111.273.200.000
2021-09-13HU00007088544,59359611.272.800.000
2021-09-10HU00007088544,58958711.263.000.000
2021-09-09HU00007088544,58767611.260.300.000
2021-09-08HU00007088544,59257711.272.300.000
2021-09-07HU00007088544,59637111.282.700.000
2021-09-06HU00007088544,59928311.289.900.000
2021-09-03HU00007088544,59951811.329.600.000
2021-09-02HU00007088544,60085611.332.900.000
2021-09-01HU00007088544,61702611.378.000.000
2021-08-31HU00007088544,61477711.373.600.000
2021-08-30HU00007088544,61454611.373.100.000
2021-08-27HU00007088544,61961811.385.600.000
2021-08-26HU00007088544,63686211.428.100.000
2021-08-25HU00007088544,64358511.444.600.000
2021-08-24HU00007088544,65171711.464.700.000
2021-08-23HU00007088544,65560611.474.300.000
2021-08-19HU00007088544,65570411.484.200.000
2021-08-18HU00007088544,65697111.487.300.000
2021-08-17HU00007088544,65207811.475.300.000
2021-08-16HU00007088544,65049011.471.300.000
2021-08-13HU00007088544,64784111.464.800.000
2021-08-12HU00007088544,65580511.486.100.000
2021-08-11HU00007088544,66229211.502.100.000
2021-08-10HU00007088544,66316711.504.300.000
2021-08-09HU00007088544,66670911.513.000.000
2021-08-06HU00007088544,66981011.520.700.000
2021-08-05HU00007088544,67044111.522.200.000
2021-08-04HU00007088544,66558011.512.000.000
2021-08-03HU00007088544,66423311.508.700.000
2021-08-02HU00007088544,66297511.505.600.000
2021-07-30HU00007088544,65970211.497.500.000
2021-07-29HU00007088544,66286111.503.300.000
2021-07-28HU00007088544,66778911.515.400.000
2021-07-27HU00007088544,67028111.521.600.000
2021-07-26HU00007088544,66845711.517.100.000
2021-07-23HU00007088544,66416411.506.500.000
2021-07-22HU00007088544,66577811.510.500.000
2021-07-21HU00007088544,66480111.508.100.000
2021-07-20HU00007088544,65843111.492.400.000
2021-07-19HU00007088544,65545511.485.000.000
2021-07-16HU00007088544,65605611.486.500.000
2021-07-15HU00007088544,65448111.482.600.000
2021-07-14HU00007088544,65726711.490.500.000
2021-07-13HU00007088544,65234511.478.400.000
2021-07-12HU00007088544,65191811.477.300.000
2021-07-09HU00007088544,64955411.471.500.000
2021-07-08HU00007088544,64748811.466.400.000
2021-07-07HU00007088544,64741811.467.200.000
2021-07-06HU00007088544,64889811.470.800.000
2021-07-05HU00007088544,64928211.471.800.000
2021-07-02HU00007088544,64409811.641.600.000
2021-07-01HU00007088544,65544111.670.100.000
2021-06-30HU00007088544,64426011.642.000.000
2021-06-29HU00007088544,64456511.642.800.000
2021-06-28HU00007088544,64685811.648.500.000
2021-06-25HU00007088544,64460511.646.000.000
2021-06-24HU00007088544,64488811.646.700.000
2021-06-23HU00007088544,63742511.633.200.000
2021-06-22HU00007088544,63933611.639.000.000
2021-06-21HU00007088544,64826611.661.400.000
2021-06-18HU00007088544,64614411.656.100.000
2021-06-17HU00007088544,64624011.656.300.000
2021-06-16HU00007088544,64972711.665.000.000
2021-06-15HU00007088544,66384511.700.500.000
2021-06-14HU00007088544,66718311.708.800.000
2021-06-11HU00007088544,65554911.679.600.000
2021-06-10HU00007088544,65576311.680.200.000
2021-06-09HU00007088544,65193411.670.600.000
2021-06-08HU00007088544,64985711.665.400.000
2021-06-07HU00007088544,64982911.665.300.000
2021-06-04HU00007088544,65021111.666.300.000
2021-06-03HU00007088544,64196611.645.600.000
2021-06-02HU00007088544,64404911.655.100.000
2021-06-01HU00007088544,64705111.665.500.000
2021-05-31HU00007088544,64529911.736.600.000
2021-05-28HU00007088544,64782811.743.000.000
2021-05-27HU00007088544,65979911.773.200.000
2021-05-26HU00007088544,64453311.734.600.000
2021-05-25HU00007088544,63032511.698.700.000
2021-05-21HU00007088544,62754111.691.300.000
2021-05-20HU00007088544,60963111.646.000.000
2021-05-19HU00007088544,61105011.649.600.000
2021-05-18HU00007088544,63600711.712.700.000
2021-05-17HU00007088544,66101911.775.900.000
2021-05-14HU00007088544,66373011.782.700.000
2021-05-13HU00007088544,69253911.856.100.000
2021-05-12HU00007088544,70236711.883.100.000
2021-05-11HU00007088544,71695511.920.000.000
2021-05-10HU00007088544,71726311.920.700.000
2021-05-07HU00007088544,71630111.918.300.000
2021-05-06HU00007088544,71625311.918.200.000
2021-05-05HU00007088544,71475211.914.400.000
2021-05-04HU00007088544,71375811.911.800.000
2021-05-03HU00007088544,71768311.921.700.000
2021-04-30HU00007088544,71623511.918.000.000
2021-04-29HU00007088544,71740411.921.000.000
2021-04-28HU00007088544,71995211.932.600.000
2021-04-27HU00007088544,71771411.929.800.000
2021-04-26HU00007088544,71777811.930.000.000
2021-04-23HU00007088544,71561111.924.500.000
2021-04-22HU00007088544,71219911.916.900.000
2021-04-21HU00007088544,71244211.917.500.000
2021-04-20HU00007088544,72173511.941.000.000
2021-04-19HU00007088544,71431211.922.300.000
2021-04-16HU00007088544,71015511.911.800.000
2021-04-15HU00007088544,69860111.883.400.000
2021-04-14HU00007088544,68547111.854.300.000
2021-04-13HU00007088544,68682211.857.700.000
2021-04-12HU00007088544,68341811.849.100.000
2021-04-09HU00007088544,68173211.844.800.000
2021-04-08HU00007088544,68389211.850.300.000
2021-04-07HU00007088544,67610011.904.700.000
2021-04-06HU00007088544,67689311.906.700.000
2021-04-01HU00007088544,67942611.909.100.000
2021-03-31HU00007088544,67903911.908.200.000
2021-03-30HU00007088544,69285011.943.300.000
2021-03-29HU00007088544,69054511.937.400.000
2021-03-26HU00007088544,69289611.943.400.000
2021-03-25HU00007088544,69386511.946.600.000
2021-03-24HU00007088544,69299211.944.300.000
2021-03-23HU00007088544,68408711.921.600.000
2021-03-22HU00007088544,67459011.897.400.000
2021-03-19HU00007088544,67153111.889.600.000
2021-03-18HU00007088544,67180611.890.300.000
2021-03-17HU00007088544,66997411.885.700.000
2021-03-16HU00007088544,67425711.896.600.000
2021-03-12HU00007088544,68192111.916.100.000
2021-03-11HU00007088544,66172911.864.800.000
2021-03-10HU00007088544,65805611.855.400.000
2021-03-09HU00007088544,64838511.830.800.000
2021-03-08HU00007088544,67640611.902.100.000
2021-03-05HU00007088544,68862511.932.200.000
2021-03-04HU00007088544,69379511.945.300.000
2021-03-03HU00007088544,69224711.941.900.000
2021-03-02HU00007088544,68676912.027.500.000
2021-03-01HU00007088544,67319911.994.100.000
2021-02-26HU00007088544,65850011.956.400.000
2021-02-25HU00007088544,70584712.087.300.000
2021-02-24HU00007088544,70995012.096.200.000
2021-02-23HU00007088544,72632212.152.200.000
2021-02-22HU00007088544,73538912.175.500.000
2021-02-19HU00007088544,73818912.183.400.000
2021-02-18HU00007088544,74482212.277.300.000
2021-02-17HU00007088544,75021512.292.700.000
2021-02-16HU00007088544,75006412.292.300.000
2021-02-15HU00007088544,77867812.366.400.000
2021-02-12HU00007088544,78262012.378.000.000
2021-02-11HU00007088544,77555812.359.800.000
2021-02-10HU00007088544,77303112.352.700.000
2021-02-09HU00007088544,76929212.343.000.000
2021-02-08HU00007088544,77259712.352.600.000
2021-02-05HU00007088544,77979812.373.400.000
2021-02-04HU00007088544,77532112.362.300.000
2021-02-03HU00007088544,77629512.364.800.000
2021-02-02HU00007088544,78635612.393.400.000
2021-02-01HU00007088544,78833612.398.500.000
2021-01-29HU00007088544,79313512.410.900.000
2021-01-28HU00007088544,79344612.411.700.000
2021-01-27HU00007088544,79389312.412.900.000
2021-01-26HU00007088544,79212312.410.800.000
2021-01-25HU00007088544,78758112.399.200.000
2021-01-22HU00007088544,77772712.376.800.000
2021-01-21HU00007088544,77432512.368.000.000
2021-01-20HU00007088544,77499012.369.700.000
2021-01-19HU00007088544,77730812.375.700.000
2021-01-18HU00007088544,77543512.370.900.000
2021-01-15HU00007088544,78270912.387.700.000
2021-01-14HU00007088544,78139812.384.300.000
2021-01-13HU00007088544,77063212.358.500.000
2021-01-12HU00007088544,78148712.386.600.000
2021-01-11HU00007088544,79362412.418.100.000
2021-01-08HU00007088544,79974012.437.200.000
2021-01-07HU00007088544,80834012.459.700.000
2021-01-06HU00007088544,81794412.485.600.000
2021-01-05HU00007088544,81668712.482.400.000
2021-01-04HU00007088544,81003312.465.100.000
2020-12-31HU00007088544,80914412.462.800.000
2020-12-30HU00007088544,80374012.448.800.000
2020-12-29HU00007088544,80502112.452.200.000
2020-12-28HU00007088544,80542412.453.200.000
2020-12-23HU00007088544,80274612.446.300.000
2020-12-22HU00007088544,80450512.452.200.000
2020-12-21HU00007088544,80210712.446.000.000
2020-12-18HU00007088544,79987612.440.200.000
2020-12-17HU00007088544,80140512.444.200.000
2020-12-16HU00007088544,80355012.449.700.000
2020-12-15HU00007088544,78168312.393.200.000
2020-12-14HU00007088544,78240312.395.000.000
2020-12-11HU00007088544,77767412.383.500.000
2020-12-10HU00007088544,77587712.381.500.000
2020-12-09HU00007088544,77025212.367.100.000
2020-12-08HU00007088544,76843812.362.400.000
2020-12-07HU00007088544,77063812.368.100.000
2020-12-04HU00007088544,77126512.373.300.000
2020-12-03HU00007088544,77761112.389.700.000
2020-12-02HU00007088544,78103412.400.300.000
2020-12-01HU00007088544,78259712.405.100.000
2020-11-30HU00007088544,77957612.397.200.000
2020-11-27HU00007088544,77764812.392.200.000
2020-11-26HU00007088544,77959512.397.300.000
2020-11-25HU00007088544,78178012.403.000.000
2020-11-24HU00007088544,78358512.407.600.000
2020-11-23HU00007088544,78469112.419.400.000
2020-11-20HU00007088544,78195812.412.300.000
2020-11-19HU00007088544,78205512.412.500.000
2020-11-18HU00007088544,78305512.415.100.000
2020-11-17HU00007088544,78500412.423.600.000
2020-11-16HU00007088544,78661612.427.800.000
2020-11-13HU00007088544,77613512.410.200.000
2020-11-12HU00007088544,76923312.392.200.000
2020-11-11HU00007088544,77299412.402.000.000
2020-11-10HU00007088544,77885113.416.000.000
2020-11-09HU00007088544,78397714.440.700.000
2020-11-06HU00007088544,78657515.454.700.000
2020-11-05HU00007088544,76322716.385.900.000
2020-11-04HU00007088544,75727317.367.000.000
2020-11-03HU00007088544,74229218.313.600.000
2020-11-02HU00007088544,74979018.342.600.000
2020-10-30HU00007088544,73620318.290.100.000
2020-10-29HU00007088544,74028918.306.000.000
2020-10-28HU00007088544,72657218.253.000.000
2020-10-27HU00007088544,72558318.249.600.000
2020-10-26HU00007088544,72641318.253.100.000
2020-10-22HU00007088544,72848218.261.100.000
2020-10-21HU00007088544,73637718.291.600.000
2020-10-20HU00007088544,74239118.321.300.000
2020-10-19HU00007088544,74453818.329.600.000
2020-10-16HU00007088544,74270218.322.500.000
2020-10-15HU00007088544,74211818.320.300.000
2020-10-14HU00007088544,75029218.351.900.000
2020-10-13HU00007088544,74749818.341.100.000
2020-10-12HU00007088544,74736318.340.500.000
2020-10-09HU00007088544,73294218.284.800.000
2020-10-08HU00007088544,71545718.220.400.000
2020-10-07HU00007088544,71846018.232.000.000
2020-10-06HU00007088544,72452018.255.400.000
2020-10-05HU00007088544,72334618.250.800.000
2020-10-02HU00007088544,71231118.208.200.000
2020-10-01HU00007088544,70949318.197.300.000
2020-09-30HU00007088544,70178818.173.800.000
2020-09-29HU00007088544,71236518.214.700.000
2020-09-28HU00007088544,71360618.219.500.000
2020-09-25HU00007088544,69813318.159.800.000
2020-09-24HU00007088544,70570018.189.100.000
2020-09-23HU00007088544,71690518.232.400.000
2020-09-22HU00007088544,72237118.253.500.000
2020-09-21HU00007088544,72644118.269.300.000
2020-09-18HU00007088544,72410318.261.200.000
2020-09-17HU00007088544,71992918.245.100.000
2020-09-16HU00007088544,71323318.219.200.000
2020-09-15HU00007088544,72134618.252.800.000
2020-09-14HU00007088544,71365618.223.100.000
2020-09-11HU00007088544,70290018.181.500.000
2020-09-10HU00007088544,70573918.192.500.000
2020-09-09HU00007088544,72274118.258.200.000
2020-09-08HU00007088544,72368818.261.800.000
2020-09-07HU00007088544,72340918.260.800.000
2020-09-04HU00007088544,71710218.241.000.000
2020-09-03HU00007088544,72418518.268.400.000
2020-09-02HU00007088544,72213118.266.100.000
2020-09-01HU00007088544,72144318.263.400.000
2020-08-31HU00007088544,71812018.251.500.000
2020-08-28HU00007088544,72931418.294.800.000
2020-08-27HU00007088544,72924018.294.600.000
2020-08-26HU00007088544,71185218.227.300.000
2020-08-25HU00007088544,71606718.243.600.000
2020-08-24HU00007088544,72251018.268.500.000
2020-08-19HU00007088544,73034618.299.600.000
2020-08-18HU00007088544,73559318.319.900.000
2020-08-14HU00007088544,74239018.346.200.000
2020-08-13HU00007088544,73468518.316.400.000
2020-08-12HU00007088544,75462518.393.500.000
2020-08-11HU00007088544,77268918.465.300.000
2020-08-10HU00007088544,77681918.481.300.000
2020-08-07HU00007088544,77707318.482.300.000
2020-08-06HU00007088544,77868718.488.500.000
2020-08-05HU00007088544,77058718.457.200.000
2020-08-04HU00007088544,77111318.459.200.000
2020-08-03HU00007088544,77453318.473.000.000
2020-07-31HU00007088544,76963518.454.000.000
2020-07-30HU00007088544,77069818.458.100.000
2020-07-29HU00007088544,77370318.471.600.000
2020-07-28HU00007088544,77466718.476.800.000
2020-07-27HU00007088544,77283518.469.700.000
2020-07-24HU00007088544,77355018.472.800.000
2020-07-23HU00007088544,77302218.479.300.000
2020-07-22HU00007088544,74732518.383.700.000
2020-07-21HU00007088544,74016418.356.300.000
2020-07-20HU00007088544,71721618.267.400.000
2020-07-17HU00007088544,70848518.233.600.000
2020-07-16HU00007088544,71721318.268.300.000
2020-07-15HU00007088544,72550218.300.400.000
2020-07-14HU00007088544,73023818.318.800.000
2020-07-13HU00007088544,73417118.334.000.000
2020-07-10HU00007088544,72753018.308.300.000
2020-07-09HU00007088544,73195818.325.400.000
2020-07-08HU00007088544,72667318.305.000.000
2020-07-07HU00007088544,74146618.362.200.000
2020-07-06HU00007088544,74568318.378.500.000
2020-07-03HU00007088544,74675318.382.700.000
2020-07-02HU00007088544,75055518.397.400.000
2020-07-01HU00007088544,76520518.454.100.000
2020-06-30HU00007088544,76681618.464.200.000
2020-06-29HU00007088544,77264218.486.800.000
2020-06-26HU00007088544,75463518.417.100.000
2020-06-25HU00007088544,77462218.494.500.000
2020-06-24HU00007088544,73465318.339.700.000
2020-06-23HU00007088544,72583118.305.200.000
2020-06-22HU00007088544,71763318.273.500.000
2020-06-19HU00007088544,71329518.256.700.000
2020-06-18HU00007088544,70627918.229.700.000
2020-06-17HU00007088544,72041218.284.500.000
2020-06-16HU00007088544,73032418.322.900.000
2020-06-15HU00007088544,72988418.321.200.000
2020-06-12HU00007088544,73451718.339.100.000
2020-06-11HU00007088544,70743318.234.200.000
2020-06-10HU00007088544,71176218.251.000.000
2020-06-09HU00007088544,70631718.230.600.000
2020-06-08HU00007088544,72846218.316.400.000
2020-06-05HU00007088544,74190818.368.500.000
2020-06-04HU00007088544,74316718.373.400.000
2020-06-03HU00007088544,75393518.415.100.000
2020-06-02HU00007088544,76299918.450.200.000
2020-05-29HU00007088544,70948918.242.900.000
2020-05-28HU00007088544,70660918.231.800.000
2020-05-27HU00007088544,73619718.346.400.000
2020-05-26HU00007088544,75189618.407.200.000
2020-05-25HU00007088544,75011718.402.600.000
2020-05-22HU00007088544,75789818.432.800.000
2020-05-21HU00007088544,76073218.443.800.000
2020-05-20HU00007088544,76320718.453.400.000
2020-05-19HU00007088544,77311018.491.700.000
2020-05-18HU00007088544,75064718.404.900.000
2020-05-15HU00007088544,74720418.391.500.000
2020-05-14HU00007088544,73512318.344.700.000
2020-05-13HU00007088544,73551918.346.300.000
2020-05-12HU00007088544,72791918.316.800.000
2020-05-11HU00007088544,72470418.304.400.000
2020-05-08HU00007088544,71690918.274.200.000
2020-05-07HU00007088544,72695418.313.100.000
2020-05-06HU00007088544,72820618.317.900.000
2020-05-05HU00007088544,72598618.309.300.000
2020-05-04HU00007088544,74213618.371.900.000
2020-04-30HU00007088544,74525618.384.000.000
2020-04-29HU00007088544,68393918.144.000.000
2020-04-28HU00007088544,68846618.163.900.000
2020-04-27HU00007088544,68087718.134.500.000
2020-04-24HU00007088544,67222118.101.000.000
2020-04-23HU00007088544,69398918.185.500.000
2020-04-22HU00007088544,68870618.167.700.000
2020-04-21HU00007088544,69894618.207.400.000
2020-04-20HU00007088544,70001418.211.500.000
2020-04-17HU00007088544,70048418.213.300.000
2020-04-16HU00007088544,69019818.173.500.000
2020-04-15HU00007088544,64952818.015.900.000
2020-04-14HU00007088544,63594517.963.200.000
2020-04-09HU00007088544,62090517.905.000.000
2020-04-08HU00007088544,62163417.908.800.000
2020-04-07HU00007088544,62892617.937.000.000
2020-04-06HU00007088544,59698317.813.200.000
2020-04-03HU00007088544,64436317.996.800.000
2020-04-02HU00007088544,64110417.984.400.000
2020-04-01HU00007088544,64318917.992.400.000
2020-03-31HU00007088544,67420718.112.400.000
2020-03-30HU00007088544,72140418.295.200.000
2020-03-27HU00007088544,70434918.229.200.000
2020-03-26HU00007088544,67248118.355.900.000
2020-03-25HU00007088544,71294618.515.400.000
2020-03-24HU00007088544,59982918.071.200.000
2020-03-23HU00007088544,55200817.885.100.000
2020-03-20HU00007088544,51727817.751.800.000
2020-03-19HU00007088544,49825317.681.400.000
2020-03-18HU00007088544,58604818.256.200.000
2020-03-17HU00007088544,51747217.989.700.000
2020-03-16HU00007088544,61766218.391.900.000
2020-03-13HU00007088544,67879318.635.700.000
2020-03-12HU00007088544,76892719.000.500.000
2020-03-11HU00007088544,76874918.999.800.000
2020-03-10HU00007088544,79780519.115.300.000
2020-03-09HU00007088544,76809518.996.900.000
2020-03-06HU00007088544,75899518.960.700.000
2020-03-05HU00007088544,75260918.935.400.000
2020-03-04HU00007088544,73137418.851.400.000
2020-03-03HU00007088544,74001018.885.100.000
2020-03-02HU00007088544,71509518.786.500.000
2020-02-28HU00007088544,70589818.750.400.000
2020-02-27HU00007088544,71845318.800.400.000
2020-02-26HU00007088544,73010218.847.100.000
2020-02-25HU00007088544,72667118.833.600.000
2020-02-24HU00007088544,70664718.753.800.000
2020-02-21HU00007088544,68550818.669.600.000
2020-02-20HU00007088544,70043518.729.000.000
2020-02-19HU00007088544,70171018.735.300.000
2020-02-18HU00007088544,68214618.657.300.000
2020-02-17HU00007088544,70724718.757.300.000
2020-02-14HU00007088544,72746218.837.800.000
2020-02-13HU00007088544,76686218.995.200.000
2020-02-12HU00007088544,77301919.023.700.000
2020-02-11HU00007088544,77397619.027.500.000
2020-02-10HU00007088544,76333318.985.100.000
2020-02-07HU00007088544,76478318.991.100.000
2020-02-06HU00007088544,75644718.958.400.000
2020-02-05HU00007088544,75493218.952.800.000
2020-02-04HU00007088544,77039219.014.800.000
2020-02-03HU00007088544,76445718.991.100.000
2020-01-31HU00007088544,76193018.981.100.000
2020-01-30HU00007088544,75240318.943.100.000
2020-01-29HU00007088544,76373119.011.600.000
2020-01-28HU00007088544,78040419.091.100.000
2020-01-27HU00007088544,76349419.023.600.000
2020-01-24HU00007088544,74267218.941.100.000
2020-01-23HU00007088544,74895218.968.200.000
2020-01-22HU00007088544,74752218.962.200.000
2020-01-21HU00007088544,75552118.992.500.000
2020-01-20HU00007088544,76150719.016.400.000
2020-01-17HU00007088544,77274219.061.300.000
2020-01-16HU00007088544,77988919.090.300.000
2020-01-15HU00007088544,77441419.073.300.000
2020-01-14HU00007088544,78097319.099.800.000
2020-01-13HU00007088544,78854819.130.000.000
2020-01-10HU00007088544,78669819.110.100.000
2020-01-09HU00007088544,78805619.117.900.000
2020-01-08HU00007088544,79723419.158.800.000
2020-01-07HU00007088544,80005419.170.700.000
2020-01-06HU00007088544,80292119.190.400.000
2020-01-03HU00007088544,77703119.089.200.000
2020-01-02HU00007088544,78392919.116.700.000
2019-12-31HU00007088544,78248319.110.900.000
2019-12-30HU00007088544,79404919.157.100.000
2019-12-23HU00007088544,78968519.140.000.000
2019-12-20HU00007088544,79044619.143.700.000
2019-12-19HU00007088544,81367519.234.900.000
2019-12-18HU00007088544,81586419.098.100.000
2019-12-17HU00007088544,81465019.103.100.000
2019-12-16HU00007088544,80767419.082.900.000
2019-12-13HU00007088544,81536619.114.300.000
2019-12-12HU00007088544,81971319.139.100.000
2019-12-11HU00007088544,82084119.143.500.000
2019-12-10HU00007088544,82894219.177.700.000
2019-12-09HU00007088544,80994819.102.200.000
2019-12-06HU00007088544,79897819.058.700.000
2019-12-05HU00007088544,80061319.065.300.000
2019-12-04HU00007088544,79693519.050.700.000
2019-12-03HU00007088544,78360718.997.700.000
2019-12-02HU00007088544,81148719.108.500.000
2019-11-29HU00007088544,82098219.145.500.000
2019-11-28HU00007088544,82398621.166.800.000
2019-11-27HU00007088544,82287821.165.400.000
2019-11-26HU00007088544,81287821.122.700.000
2019-11-25HU00007088544,80931421.107.100.000
2019-11-22HU00007088544,80711621.097.400.000
2019-11-21HU00007088544,80122721.077.100.000
2019-11-20HU00007088544,78894121.021.300.000
2019-11-19HU00007088544,78690321.004.200.000
2019-11-18HU00007088544,78929721.017.600.000
2019-11-15HU00007088544,79234322.037.400.000
2019-11-14HU00007088544,79624322.055.300.000
2019-11-13HU00007088544,77716221.967.600.000
2019-11-12HU00007088544,78031021.982.100.000
2019-11-11HU00007088544,76052221.891.100.000
2019-11-08HU00007088544,79486122.049.000.000
2019-11-07HU00007088544,79570622.052.900.000
2019-11-06HU00007088544,79654022.056.700.000
2019-11-05HU00007088544,79764822.064.800.000
2019-11-04HU00007088544,80358422.092.100.000
2019-10-31HU00007088544,79282222.242.600.000
2019-10-30HU00007088544,79635622.257.800.000
2019-10-29HU00007088544,79369622.251.600.000
2019-10-28HU00007088544,78928422.228.600.000
2019-10-25HU00007088544,78410422.207.400.000
2019-10-24HU00007088544,78318422.797.000.000
2019-10-22HU00007088544,77545722.761.300.000
2019-10-21HU00007088544,77736522.770.400.000
2019-10-18HU00007088544,77136022.741.700.000
2019-10-17HU00007088544,78440922.804.500.000
2019-10-16HU00007088544,79179022.839.700.000
2019-10-15HU00007088544,78668422.815.400.000
2019-10-14HU00007088544,78384822.801.900.000
2019-10-11HU00007088544,79230222.842.200.000
2019-10-10HU00007088544,80549422.913.800.000
2019-10-09HU00007088544,80526722.912.800.000
2019-10-08HU00007088544,81226322.946.100.000
2019-10-07HU00007088544,81160722.942.900.000
2019-10-04HU00007088544,80056422.890.000.000
2019-10-03HU00007088544,78798122.834.100.000
2019-10-02HU00007088544,78243622.823.300.000
2019-10-01HU00007088544,78869222.853.100.000
2019-09-30HU00007088544,79391822.877.700.000
2019-09-27HU00007088544,79134522.869.000.000
2019-09-26HU00007088544,80997622.957.800.000
2019-09-25HU00007088544,81133322.957.900.000
2019-09-24HU00007088544,80545222.929.800.000
2019-09-23HU00007088544,79763022.892.500.000
2019-09-20HU00007088544,79169722.864.500.000
2019-09-19HU00007088544,78887322.851.100.000
2019-09-18HU00007088544,78248522.819.700.000
2019-09-17HU00007088544,77979622.806.700.000
2019-09-16HU00007088544,77659322.794.500.000
2019-09-13HU00007088544,78320422.826.100.000
2019-09-12HU00007088544,76347222.731.900.000
2019-09-11HU00007088544,74780122.657.100.000
2019-09-10HU00007088544,75561222.694.600.000
2019-09-09HU00007088544,75736422.703.000.000
2019-09-06HU00007088544,77191522.772.400.000
2019-09-05HU00007088544,79039422.860.600.000
2019-09-04HU00007088544,80370222.924.100.000
2019-09-03HU00007088544,79673822.890.900.000
2019-09-02HU00007088544,79262122.871.000.000
2019-08-30HU00007088544,80804322.944.300.000
2019-08-29HU00007088544,81630222.983.700.000
2019-08-28HU00007088544,81152722.960.900.000
2019-08-27HU00007088544,79519222.883.000.000
2019-08-26HU00007088544,77864922.804.000.000
2019-08-23HU00007088544,79020122.855.100.000
2019-08-22HU00007088544,81375022.967.500.000
2019-08-21HU00007088544,83721023.072.400.000
2019-08-16HU00007088544,84279623.096.000.000
2019-08-15HU00007088544,85264423.144.400.000
2019-08-14HU00007088544,81774822.977.500.000
2019-08-13HU00007088544,80297522.906.300.000
2019-08-12HU00007088544,79127222.850.500.000
2019-08-09HU00007088544,78370422.814.400.000
2019-08-08HU00007088544,77767922.785.400.000
2019-08-07HU00007088544,77368322.766.300.000
2019-08-06HU00007088544,78043122.798.400.000
2019-08-05HU00007088544,75219922.664.500.000
2019-08-02HU00007088544,72161522.518.600.000
2019-08-01HU00007088544,72718522.543.200.000
2019-07-31HU00007088544,72236722.523.200.000
2019-07-30HU00007088544,73371122.577.300.000
2019-07-29HU00007088544,73119522.565.500.000
2019-07-26HU00007088544,73997022.607.400.000
2019-07-25HU00007088544,73230222.570.800.000
2019-07-24HU00007088544,71901822.507.400.000
2019-07-23HU00007088544,70710122.445.000.000
2019-07-22HU00007088544,70553222.436.500.000
2019-07-19HU00007088544,69746322.398.000.000
2019-07-18HU00007088544,69290822.376.500.000
2019-07-17HU00007088544,69373322.380.500.000
2019-07-16HU00007088544,68498622.340.000.000
2019-07-15HU00007088544,68293922.330.200.000
2019-07-12HU00007088544,69663022.395.500.000
2019-07-11HU00007088544,69809122.402.500.000
2019-07-10HU00007088544,71045522.460.400.000
2019-07-09HU00007088544,70574922.440.200.000
2019-07-08HU00007088544,71247022.473.400.000
2019-07-05HU00007088544,71393622.623.700.000
2019-07-04HU00007088544,70773422.592.900.000
2019-07-03HU00007088544,68233922.467.900.000
2019-07-02HU00007088544,66997422.409.200.000
2019-07-01HU00007088544,66841722.398.600.000
2019-06-28HU00007088544,66497122.384.200.000
2019-06-27HU00007088544,66749722.397.000.000
2019-06-26HU00007088544,67713322.448.100.000
2019-06-25HU00007088544,67542822.461.700.000
2019-06-24HU00007088544,67376222.454.100.000
2019-06-21HU00007088544,67918822.480.200.000
2019-06-20HU00007088544,66499422.421.600.000
2019-06-19HU00007088544,67375622.465.300.000
2019-06-18HU00007088544,65451622.382.800.000
2019-06-17HU00007088544,65672322.395.000.000
2019-06-14HU00007088544,64888922.357.800.000
2019-06-13HU00007088544,64141522.322.300.000
2019-06-12HU00007088544,63734322.310.100.000
2019-06-11HU00007088544,63668722.309.500.000
2019-06-07HU00007088544,64437822.352.300.000
2019-06-06HU00007088544,63441022.307.700.000
2019-06-05HU00007088544,63500622.311.600.000
2019-06-04HU00007088544,64723222.382.900.000
2019-06-03HU00007088544,62769022.293.200.000
2019-05-31HU00007088544,61054122.212.900.000
2019-05-30HU00007088544,60751022.198.300.000
2019-05-29HU00007088544,60578522.202.000.000
2019-05-28HU00007088544,59857822.167.800.000
2019-05-27HU00007088544,59724122.161.300.000
2019-05-24HU00007088544,59717722.163.900.000
2019-05-23HU00007088544,58515422.105.900.000
2019-05-22HU00007088544,57902122.076.400.000
2019-05-21HU00007088544,58233222.092.300.000
2019-05-20HU00007088544,58676522.113.200.000
2019-05-17HU00007088544,58735222.116.000.000
2019-05-16HU00007088544,58596722.108.400.000
2019-05-15HU00007088544,57947322.077.100.000
2019-05-14HU00007088544,56744022.019.100.000
2019-05-13HU00007088544,56193521.992.700.000
2019-05-10HU00007088544,55768921.972.300.000
2019-05-09HU00007088544,55478523.053.300.000
2019-05-08HU00007088544,55681823.063.600.000
2019-05-07HU00007088544,55719423.065.500.000
2019-05-06HU00007088544,55334923.045.100.000
2019-05-03HU00007088544,55867123.074.900.000
2019-05-02HU00007088544,56528923.108.400.000
2019-04-30HU00007088544,57125823.139.500.000
2019-04-29HU00007088544,57215323.143.900.000
2019-04-26HU00007088544,57196323.143.000.000
2019-04-25HU00007088544,57396423.153.100.000
2019-04-24HU00007088544,57068323.137.400.000
2019-04-23HU00007088544,57267123.147.500.000
2019-04-18HU00007088544,55921723.079.500.000
2019-04-17HU00007088544,56496223.109.800.000
2019-04-16HU00007088544,55805823.072.600.000
2019-04-15HU00007088544,56297323.097.500.000
2019-04-12HU00007088544,57672523.167.100.000
2019-04-11HU00007088544,57593523.165.500.000
2019-04-10HU00007088544,57446923.156.600.000
2019-04-09HU00007088544,58700523.220.500.000
2019-04-08HU00007088544,59439523.258.000.000
2019-04-05HU00007088544,59748223.273.300.000
2019-04-04HU00007088544,60088423.290.500.000
2019-04-03HU00007088544,60301023.302.200.000
2019-04-02HU00007088544,60684523.322.100.000
2019-04-01HU00007088544,61514123.365.100.000
2019-03-29HU00007088544,61671023.381.600.000
2019-03-28HU00007088544,61733123.384.800.000
2019-03-27HU00007088544,59277323.282.200.000
2019-03-26HU00007088544,59721423.308.500.000
2019-03-25HU00007088544,59343023.289.300.000
2019-03-22HU00007088544,58279023.166.700.000
2019-03-21HU00007088544,56431523.075.700.000
2019-03-20HU00007088544,55993423.053.500.000
2019-03-19HU00007088544,55021823.004.400.000
2019-03-18HU00007088544,54703822.988.300.000
2019-03-14HU00007088544,54981023.001.300.000
2019-03-13HU00007088544,55099223.007.300.000
2019-03-12HU00007088544,55448423.026.500.000
2019-03-11HU00007088544,55584823.136.800.000
2019-03-08HU00007088544,55221123.118.300.000
2019-03-07HU00007088544,55013023.109.300.000
2019-03-06HU00007088544,54177823.069.500.000
2019-03-05HU00007088544,54702623.096.100.000
2019-03-04HU00007088544,54798923.212.000.000
2019-03-01HU00007088544,55771023.261.600.000
2019-02-28HU00007088544,56170623.282.500.000
2019-02-27HU00007088544,56384023.294.400.000
2019-02-26HU00007088544,56449723.297.800.000
2019-02-25HU00007088544,56500923.300.400.000
2019-02-22HU00007088544,56513923.301.200.000
2019-02-21HU00007088544,56342923.291.800.000
2019-02-20HU00007088544,55588723.253.300.000
2019-02-19HU00007088544,55439423.248.800.000
2019-02-18HU00007088544,55456623.249.600.000
2019-02-15HU00007088544,55723023.262.800.000
2019-02-14HU00007088544,56099423.282.000.000
2019-02-13HU00007088544,55430723.247.800.000
2019-02-12HU00007088544,56796123.317.500.000
2019-02-11HU00007088544,57335423.345.100.000
2019-02-08HU00007088544,57387523.347.700.000
2019-02-07HU00007088544,56910423.326.400.000
2019-02-06HU00007088544,55670523.271.000.000
2019-02-05HU00007088544,56239023.300.000.000
2019-02-04HU00007088544,56596123.318.300.000
2019-02-01HU00007088544,54753923.224.200.000
2019-01-31HU00007088544,53358323.152.900.000
2019-01-30HU00007088544,53573923.162.700.000
2019-01-29HU00007088544,53114023.233.200.000
2019-01-28HU00007088544,53877023.272.300.000
2019-01-25HU00007088544,53042023.229.300.000
2019-01-24HU00007088544,51901423.170.800.000
2019-01-23HU00007088544,51995123.181.400.000
2019-01-22HU00007088544,51891423.177.900.000
2019-01-21HU00007088544,51721923.169.200.000
2019-01-18HU00007088544,52424323.205.000.000
2019-01-17HU00007088544,54065723.284.200.000
2019-01-16HU00007088544,56206723.394.000.000
2019-01-15HU00007088544,54780923.322.600.000
2019-01-14HU00007088544,53074223.235.100.000
2019-01-11HU00007088544,53068823.253.400.000
2019-01-10HU00007088544,52705123.235.600.000
2019-01-09HU00007088544,51446723.171.000.000
2019-01-08HU00007088544,52694523.235.800.000
2019-01-07HU00007088544,53386923.274.900.000
2019-01-04HU00007088544,54130723.310.100.000
2019-01-03HU00007088544,53004723.264.700.000
2019-01-02HU00007088544,51405823.182.100.000
2018-12-28HU00007088544,50859723.156.100.000
2018-12-27HU00007088544,49553122.634.500.000
2018-12-21HU00007088544,48410222.577.300.000
2018-12-20HU00007088544,47962022.554.700.000
2018-12-19HU00007088544,47360522.524.500.000
2018-12-18HU00007088544,47645922.543.100.000
2018-12-17HU00007088544,47807722.551.300.000
2018-12-14HU00007088544,47941022.579.500.000
2018-12-13HU00007088544,47971422.581.000.000
2018-12-12HU00007088544,48304022.601.500.000
2018-12-11HU00007088544,48019222.587.200.000
2018-12-10HU00007088544,48936822.633.400.000
2018-12-07HU00007088544,48116022.592.100.000
2018-12-06HU00007088544,47931322.582.800.000
2018-12-05HU00007088544,48558122.614.300.000
2018-12-04HU00007088544,47478522.648.800.000
2018-12-03HU00007088544,48286522.690.000.000
2018-11-30HU00007088544,46425122.595.800.000
2018-11-29HU00007088544,46556622.605.600.000
2018-11-28HU00007088544,45892822.570.900.000
2018-11-27HU00007088544,45708722.562.700.000
2018-11-26HU00007088544,44054622.478.900.000
2018-11-23HU00007088544,43634722.458.800.000
2018-11-22HU00007088544,42660822.409.400.000
2018-11-21HU00007088544,42196322.385.900.000
2018-11-20HU00007088544,41088022.331.900.000
2018-11-19HU00007088544,40806422.318.300.000
2018-11-16HU00007088544,40569422.315.700.000
2018-11-15HU00007088544,40126122.317.600.000
2018-11-14HU00007088544,39523422.287.000.000
2018-11-13HU00007088544,39852122.303.900.000
2018-11-12HU00007088544,40176822.324.300.000
2018-11-09HU00007088544,40108822.324.800.000
2018-11-08HU00007088544,41525122.396.600.000
2018-11-07HU00007088544,41375022.390.000.000
2018-11-06HU00007088544,39998122.500.800.000
2018-11-05HU00007088544,39873322.495.000.000
2018-10-31HU00007088544,40971922.551.200.000
2018-10-30HU00007088544,40304822.517.000.000
2018-10-29HU00007088544,39122322.464.000.000
2018-10-26HU00007088544,38312722.461.000.000
2018-10-25HU00007088544,38295722.464.800.000
2018-10-24HU00007088544,37153222.406.300.000
2018-10-19HU00007088544,37370722.417.400.000
2018-10-18HU00007088544,36706322.383.400.000
2018-10-17HU00007088544,34785222.289.600.000
2018-10-16HU00007088544,35035022.302.500.000
2018-10-15HU00007088544,34472922.273.500.000
2018-10-12HU00007088544,35167922.309.200.000
2018-10-11HU00007088544,34698622.285.500.000
2018-10-10HU00007088544,35943722.349.300.000
2018-10-09HU00007088544,37809022.445.900.000
2018-10-08HU00007088544,37969122.453.300.000
2018-10-05HU00007088544,38817422.504.300.000
2018-10-04HU00007088544,39682522.552.100.000
2018-10-03HU00007088544,39839322.560.200.000
2018-10-02HU00007088544,39899622.563.300.000
2018-10-01HU00007088544,40147022.576.000.000
2018-09-28HU00007088544,39405322.537.900.000
2018-09-27HU00007088544,39156322.525.200.000
2018-09-26HU00007088544,38833422.511.900.000
2018-09-25HU00007088544,39474822.554.600.000
2018-09-24HU00007088544,38932022.526.700.000
2018-09-21HU00007088544,38353722.497.100.000
2018-09-20HU00007088544,38545022.506.900.000
2018-09-19HU00007088544,37186822.448.300.000
2018-09-18HU00007088544,39081722.548.500.000
2018-09-17HU00007088544,39941422.592.400.000
2018-09-14HU00007088544,39721522.581.300.000
2018-09-13HU00007088544,40031222.597.200.000
2018-09-12HU00007088544,40428122.617.600.000
2018-09-11HU00007088544,41310222.256.000.000
2018-09-10HU00007088544,41621422.279.100.000
2018-09-07HU00007088544,40269322.211.500.000
2018-09-06HU00007088544,40367022.220.900.000
2018-09-05HU00007088544,41208222.263.400.000
2018-09-04HU00007088544,41526322.279.400.000
2018-09-03HU00007088544,41679322.287.200.000
2018-08-31HU00007088544,41780322.292.000.000
2018-08-30HU00007088544,42321322.319.300.000
2018-08-29HU00007088544,42093322.313.000.000
2018-08-28HU00007088544,42226522.319.800.000
2018-08-27HU00007088544,42259122.326.300.000
2018-08-24HU00007088544,41969922.315.600.000
2018-08-23HU00007088544,41997222.316.900.000
2018-08-22HU00007088544,40867822.268.500.000
2018-08-21HU00007088544,40127422.231.100.000
2018-08-17HU00007088544,39784122.215.200.000
2018-08-16HU00007088544,40193022.236.800.000
2018-08-15HU00007088544,40166122.237.600.000
2018-08-14HU00007088544,37807622.118.300.000
2018-08-13HU00007088544,39662322.212.000.000
2018-08-10HU00007088544,39606722.209.200.000
2018-08-09HU00007088544,40392822.248.900.000
2018-08-08HU00007088544,41766722.320.500.000
2018-08-07HU00007088544,42143122.370.300.000
2018-08-06HU00007088544,42035222.364.500.000
2018-08-03HU00007088544,42066822.366.300.000
2018-08-02HU00007088544,42884822.417.100.000
2018-08-01HU00007088544,43067022.426.300.000
2018-07-31HU00007088544,43211222.464.200.000
2018-07-30HU00007088544,43540822.480.900.000
2018-07-27HU00007088544,43231122.465.300.000
2018-07-26HU00007088544,40899722.354.200.000
2018-07-25HU00007088544,40407622.340.700.000
2018-07-24HU00007088544,40604522.359.800.000
2018-07-23HU00007088544,40779522.363.300.000
2018-07-20HU00007088544,41434222.400.600.000
2018-07-19HU00007088544,41545322.412.800.000
2018-07-18HU00007088544,40302922.347.700.000
2018-07-17HU00007088544,40096722.337.600.000
2018-07-16HU00007088544,40265522.344.200.000
2018-07-13HU00007088544,40403622.351.700.000
2018-07-12HU00007088544,40173822.349.100.000
2018-07-11HU00007088544,39282522.302.700.000
2018-07-10HU00007088544,39031822.295.400.000
2018-07-09HU00007088544,38481022.267.500.000
2018-07-06HU00007088544,37929822.251.700.000
2018-07-05HU00007088544,37549822.251.900.000
2018-07-04HU00007088544,35508122.150.500.000
2018-07-03HU00007088544,37538422.253.800.000
2018-07-02HU00007088544,38691422.317.400.000
2018-06-29HU00007088544,39223622.346.100.000
2018-06-28HU00007088544,39320122.351.000.000
2018-06-27HU00007088544,38802322.324.100.000
2018-06-26HU00007088544,39065522.337.500.000
2018-06-25HU00007088544,39215422.345.500.000
2018-06-22HU00007088544,39491822.359.900.000
2018-06-21HU00007088544,41116822.442.500.000
2018-06-20HU00007088544,41113222.448.500.000
2018-06-19HU00007088544,41456722.489.900.000
2018-06-18HU00007088544,41735322.509.300.000
2018-06-15HU00007088544,40443922.444.600.000
2018-06-14HU00007088544,41590722.502.600.000
2018-06-13HU00007088544,44199922.637.500.000
2018-06-12HU00007088544,45204322.690.500.000
2018-06-11HU00007088544,46509522.757.000.000
2018-06-08HU00007088544,47262222.786.600.000
2018-06-07HU00007088544,48309922.840.300.000
2018-06-06HU00007088544,48494222.849.700.000
2018-06-05HU00007088544,47758322.820.800.000
2018-06-04HU00007088544,47636522.815.700.000
2018-06-01HU00007088544,47242322.796.700.000
2018-05-31HU00007088544,47371322.803.200.000
2018-05-30HU00007088544,47827822.850.400.000
2018-05-29HU00007088544,48070922.863.000.000
2018-05-28HU00007088544,47851522.851.800.000
2018-05-25HU00007088544,47499822.833.900.000
2018-05-24HU00007088544,45611822.740.900.000
2018-05-23HU00007088544,45871222.755.900.000
2018-05-22HU00007088544,47328622.830.300.000
2018-05-18HU00007088544,46906322.809.400.000
2018-05-17HU00007088544,48224022.879.600.000
2018-05-16HU00007088544,48255322.882.500.000
2018-05-15HU00007088544,49819622.962.400.000
2018-05-14HU00007088544,51284623.040.700.000
2018-05-11HU00007088544,51740322.851.300.000
2018-05-10HU00007088544,51955222.862.200.000
2018-05-09HU00007088544,52476522.888.600.000
2018-05-08HU00007088544,53537922.941.800.000
2018-05-07HU00007088544,53915622.960.700.000
2018-05-04HU00007088544,53767622.954.900.000
2018-05-03HU00007088544,54216522.977.600.000
2018-05-02HU00007088544,54676623.000.900.000
2018-04-27HU00007088544,53651422.949.000.000
2018-04-26HU00007088544,53613222.947.100.000
2018-04-25HU00007088544,53835222.955.800.000
2018-04-24HU00007088544,53678622.948.800.000
2018-04-23HU00007088544,54149622.973.500.000
2018-04-20HU00007088544,54152922.973.900.000
2018-04-19HU00007088544,54603522.996.400.000
2018-04-18HU00007088544,54359722.984.100.000
2018-04-17HU00007088544,54171322.974.600.000
2018-04-16HU00007088544,54774323.006.400.000
2018-04-13HU00007088544,55384023.037.300.000
2018-04-12HU00007088544,55395823.038.300.000
2018-04-11HU00007088544,55195023.029.200.000
2018-04-10HU00007088544,54650423.000.400.000
2018-04-09HU00007088544,53569322.945.700.000
2018-04-06HU00007088544,53830222.958.900.000
2018-04-05HU00007088544,55120623.024.000.000
2018-04-04HU00007088544,55660923.050.500.000
2018-04-03HU00007088544,55786823.056.900.000
2018-03-29HU00007088544,55002623.012.200.000
2018-03-28HU00007088544,54340922.978.100.000
2018-03-27HU00007088544,53889622.955.400.000
2018-03-26HU00007088544,54015722.961.700.000
2018-03-23HU00007088544,53988622.960.000.000
2018-03-22HU00007088544,52510022.885.100.000
2018-03-21HU00007088544,52799622.899.300.000
2018-03-20HU00007088544,52582922.894.200.000
2018-03-19HU00007088544,51766722.852.900.000
2018-03-14HU00007088544,51363222.831.800.000
2018-03-13HU00007088544,51146122.820.800.000
2018-03-12HU00007088544,51321422.830.700.000
2018-03-09HU00007088544,50727922.816.100.000
2018-03-08HU00007088544,51040222.831.900.000
2018-03-07HU00007088544,51024122.831.100.000
2018-03-06HU00007088544,51810222.870.900.000
2018-03-05HU00007088544,51622822.860.400.000
2018-03-02HU00007088544,52471722.903.400.000
2018-03-01HU00007088544,52996222.924.300.000
2018-02-28HU00007088544,52900722.922.600.000
2018-02-27HU00007088544,53782922.967.300.000
2018-02-26HU00007088544,53355922.945.600.000
2018-02-23HU00007088544,52644722.912.200.000
2018-02-22HU00007088544,52799022.918.800.000
2018-02-21HU00007088544,51719322.865.500.000
2018-02-20HU00007088544,52147122.887.300.000
2018-02-19HU00007088544,52792822.920.100.000
2018-02-16HU00007088544,52655222.913.700.000
2018-02-15HU00007088544,53844422.972.000.000
2018-02-14HU00007088544,53652222.961.900.000
2018-02-13HU00007088544,52882622.922.800.000
2018-02-12HU00007088544,52982922.944.900.000
2018-02-09HU00007088544,51812822.888.400.000
2018-02-08HU00007088544,51205522.864.300.000
2018-02-07HU00007088544,50888722.846.700.000
2018-02-06HU00007088544,50638822.831.200.000
2018-02-05HU00007088544,53364422.969.300.000
2018-02-02HU00007088544,54692623.036.600.000
2018-02-01HU00007088544,56326723.113.200.000
2018-01-31HU00007088544,56886023.122.000.000
2018-01-30HU00007088544,56821023.120.300.000
2018-01-29HU00007088544,58406923.200.800.000
2018-01-26HU00007088544,58618622.759.400.000
2018-01-25HU00007088544,58514222.754.200.000
2018-01-24HU00007088544,59206422.788.600.000
2018-01-23HU00007088544,57937822.718.700.000
2018-01-22HU00007088544,58501622.746.700.000
2018-01-19HU00007088544,60584022.853.900.000
2018-01-18HU00007088544,61852722.913.800.000
2018-01-17HU00007088544,61623622.900.100.000
2018-01-16HU00007088544,61685622.902.200.000
2018-01-15HU00007088544,62149922.923.000.000
2018-01-12HU00007088544,62277722.929.200.000
2018-01-11HU00007088544,62217722.928.400.000
2018-01-10HU00007088544,62571522.929.400.000
2018-01-09HU00007088544,62818822.942.300.000
2018-01-08HU00007088544,62871122.944.600.000
2018-01-05HU00007088544,61505222.874.500.000
2018-01-04HU00007088544,60510922.829.200.000
2018-01-03HU00007088544,60224822.812.000.000
2018-01-02HU00007088544,60851322.838.000.000
2017-12-29HU00007088544,60667722.831.800.000
2017-12-28HU00007088544,60787622.818.400.000
2017-12-27HU00007088544,60773722.817.900.000
2017-12-22HU00007088544,60538522.802.000.000
2017-12-21HU00007088544,61056322.829.000.000
2017-12-20HU00007088544,61334622.842.400.000
2017-12-19HU00007088544,60353622.793.900.000
2017-12-18HU00007088544,59397922.751.100.000
2017-12-15HU00007088544,58891422.719.700.000
2017-12-14HU00007088544,59002022.722.800.000
2017-12-13HU00007088544,59425722.745.400.000
2017-12-12HU00007088544,59735322.766.800.000
2017-12-11HU00007088544,60030322.780.800.000
2017-12-08HU00007088544,60112822.794.600.000
2017-12-07HU00007088544,60148122.803.400.000
2017-12-06HU00007088544,60257922.811.700.000
2017-12-05HU00007088544,60303822.814.400.000
2017-12-04HU00007088544,60394422.819.000.000
2017-12-01HU00007088544,59684522.783.300.000
2017-11-30HU00007088544,59688322.784.200.000
2017-11-29HU00007088544,60248722.811.500.000
2017-11-28HU00007088544,60475122.822.700.000
2017-11-27HU00007088544,60760022.836.800.000
2017-11-24HU00007088544,60670222.832.400.000
2017-11-23HU00007088544,59442922.771.500.000
2017-11-22HU00007088544,58195622.710.900.000
2017-11-21HU00007088544,57650722.685.100.000
2017-11-20HU00007088544,57721922.689.200.000
2017-11-17HU00007088544,57842122.688.700.000
2017-11-16HU00007088544,58120822.702.500.000
2017-11-15HU00007088544,57420822.667.800.000
2017-11-14HU00007088544,57664122.679.900.000
2017-11-13HU00007088544,57660022.679.700.000
2017-11-10HU00007088544,58056622.699.300.000
2017-11-09HU00007088544,57275822.660.700.000
2017-11-08HU00007088544,56999522.647.900.000
2017-11-07HU00007088544,56886322.636.500.000
2017-11-06HU00007088544,56438122.615.100.000
2017-11-03HU00007088544,55423922.566.300.000
2017-11-02HU00007088544,55583822.575.100.000
2017-10-31HU00007088544,55751822.583.500.000
2017-10-30HU00007088544,56075022.599.400.000
2017-10-27HU00007088544,55732922.583.500.000
2017-10-26HU00007088544,55914022.592.500.000
2017-10-25HU00007088544,55264322.616.500.000
2017-10-24HU00007088544,54909522.599.200.000
2017-10-20HU00007088544,54955222.601.500.000
2017-10-19HU00007088544,55233722.608.400.000
2017-10-18HU00007088544,55254722.609.400.000
2017-10-17HU00007088544,54828922.588.500.000
2017-10-16HU00007088544,54248822.566.100.000
2017-10-13HU00007088544,53737922.540.800.000
2017-10-12HU00007088544,53233622.515.700.000
2017-10-11HU00007088544,52294722.470.100.000
2017-10-10HU00007088544,52174222.467.200.000
2017-10-09HU00007088544,52602422.478.800.000
2017-10-06HU00007088544,52908522.495.900.000
2017-10-05HU00007088544,53304122.515.500.000
2017-10-04HU00007088544,53341522.517.400.000
2017-10-03HU00007088544,53035022.502.600.000
2017-10-02HU00007088544,54019722.551.500.000
2017-09-29HU00007088544,53732922.535.500.000
2017-09-28HU00007088544,55108522.603.800.000
2017-09-27HU00007088544,56174822.657.000.000
2017-09-26HU00007088544,55521122.635.100.000
2017-09-25HU00007088544,54895322.607.800.000
2017-09-22HU00007088544,53422622.534.900.000
2017-09-21HU00007088544,52397022.491.400.000
2017-09-20HU00007088544,51370722.437.800.000
2017-09-19HU00007088544,50926222.417.900.000
2017-09-18HU00007088544,50687222.406.000.000
2017-09-15HU00007088544,50325822.388.000.000
2017-09-14HU00007088544,49055722.324.900.000
2017-09-13HU00007088544,48972022.325.400.000
2017-09-12HU00007088544,49009722.326.200.000
2017-09-11HU00007088544,48179622.282.500.000
2017-09-08HU00007088544,47605622.254.000.000
2017-09-07HU00007088544,47308822.332.600.000
2017-09-06HU00007088544,46800922.307.300.000
2017-09-05HU00007088544,46310122.282.800.000
2017-09-04HU00007088544,46431022.288.800.000
2017-09-01HU00007088544,46842222.309.300.000
2017-08-31HU00007088544,46160022.276.300.000
2017-08-30HU00007088544,46656622.301.100.000
2017-08-29HU00007088544,46269722.304.900.000
2017-08-28HU00007088544,46376222.310.200.000