maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja HKD /
Évesített hozam: 3,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007088211,8611114.030.490.000
2024-03-25HU00007088211,8649254.038.750.000
2024-03-22HU00007088211,8726514.055.480.000
2024-03-21HU00007088211,8497764.005.940.000
2024-03-20HU00007088211,8601254.028.850.000
2024-03-19HU00007088211,8563424.020.660.000
2024-03-18HU00007088211,8578834.024.860.000
2024-03-14HU00007088211,8489094.008.280.000
2024-03-13HU00007088211,8646704.042.450.000
2024-03-12HU00007088211,8777564.070.820.000

2024-03-11HU00007088211,8673624.048.280.000
2024-03-08HU00007088211,8630424.038.920.000
2024-03-07HU00007088211,8688914.051.600.000
2024-03-06HU00007088211,8648764.042.890.000
2024-03-05HU00007088211,8689724.051.780.000
2024-03-04HU00007088211,8732414.090.870.000
2024-03-01HU00007088211,8831194.112.440.000
2024-02-29HU00007088211,8584084.060.970.000
2024-02-28HU00007088211,8466654.033.690.000
2024-02-27HU00007088211,8545803.984.750.000
2024-02-26HU00007088211,8477173.979.840.000
2024-02-23HU00007088211,8571064.000.060.000
2024-02-22HU00007088211,8386513.960.310.000
2024-02-21HU00007088211,8381083.959.140.000
2024-02-20HU00007088211,8378043.955.240.000
2024-02-19HU00007088211,8421893.965.160.000
2024-02-16HU00007088211,8441484.016.030.000
2024-02-15HU00007088211,8343333.999.020.000
2024-02-14HU00007088211,8290613.987.530.000
2024-02-13HU00007088211,8001043.924.400.000
2024-02-12HU00007088211,8113073.948.820.000
2024-02-09HU00007088211,8153653.957.670.000
2024-02-08HU00007088211,8052083.935.520.000
2024-02-07HU00007088211,8213863.970.790.000
2024-02-06HU00007088211,8299133.989.380.000
2024-02-05HU00007088211,7816283.882.180.000
2024-02-02HU00007088211,7560943.826.540.000
2024-02-01HU00007088211,7805203.879.770.000
2024-01-31HU00007088211,7730883.863.570.000
2024-01-30HU00007088211,7863093.892.380.000
2024-01-29HU00007088211,8041033.930.760.000
2024-01-26HU00007088211,7788823.880.330.000
2024-01-25HU00007088211,7732903.868.530.000
2024-01-24HU00007088211,7704653.862.370.000
2024-01-23HU00007088211,7449113.806.620.000
2024-01-22HU00007088211,7338013.783.010.000
2024-01-19HU00007088211,7543173.828.210.000
2024-01-18HU00007088211,7357223.790.590.000
2024-01-17HU00007088211,7325033.784.950.000
2024-01-16HU00007088211,7615023.850.620.000
2024-01-15HU00007088211,7715563.873.380.000
2024-01-12HU00007088211,7626733.854.960.000
2024-01-11HU00007088211,7535953.835.100.000
2024-01-10HU00007088211,7394233.811.380.000
2024-01-09HU00007088211,7433843.822.370.000
2024-01-08HU00007088211,7447223.827.690.000
2024-01-05HU00007088211,7637903.869.520.000
2024-01-04HU00007088211,7642733.870.580.000
2024-01-03HU00007088211,7691563.902.160.000
2024-01-02HU00007088211,7626903.888.160.000
2023-12-29HU00007088211,7798963.926.120.000
2023-12-28HU00007088211,7627823.888.360.000
2023-12-27HU00007088211,7502063.860.620.000
2023-12-22HU00007088211,7482063.858.160.000
2023-12-21HU00007088211,7665183.903.590.000
2023-12-20HU00007088211,7567223.882.810.000
2023-12-19HU00007088211,7800033.941.480.000
2023-12-18HU00007088211,7841623.950.690.000
2023-12-15HU00007088211,7654353.913.920.000
2023-12-14HU00007088211,7628813.911.160.000
2023-12-13HU00007088211,7667773.919.800.000
2023-12-12HU00007088211,7716243.931.470.000
2023-12-11HU00007088211,7704483.929.600.000
2023-12-08HU00007088211,7676423.927.530.000
2023-12-07HU00007088211,7656933.923.200.000
2023-12-06HU00007088211,7611793.917.320.000
2023-12-05HU00007088211,7464713.885.700.000
2023-12-04HU00007088211,7472033.918.270.000
2023-12-01HU00007088211,7412553.904.930.000
2023-11-30HU00007088211,7358033.892.710.000
2023-11-29HU00007088211,7130733.841.730.000
2023-11-28HU00007088211,7284443.877.310.000
2023-11-27HU00007088211,7237083.866.690.000
2023-11-24HU00007088211,7376433.897.950.000
2023-11-23HU00007088211,7361893.894.680.000
2023-11-22HU00007088211,7440243.912.260.000
2023-11-21HU00007088211,7343943.890.660.000
2023-11-20HU00007088211,7339503.889.660.000
2023-11-17HU00007088211,7275773.875.370.000
2023-11-16HU00007088211,7233963.865.990.000
2023-11-15HU00007088211,7428783.909.690.000
2023-11-14HU00007088211,7415183.906.640.000
2023-11-13HU00007088211,7295223.880.120.000
2023-11-10HU00007088211,7260563.872.340.000
2023-11-09HU00007088211,7343293.890.900.000
2023-11-08HU00007088211,7441793.915.360.000
2023-11-07HU00007088211,7440863.915.160.000
2023-11-06HU00007088211,7436283.916.890.000
2023-11-03HU00007088211,7554503.944.400.000
2023-11-02HU00007088211,7392613.909.820.000
2023-10-31HU00007088211,7189373.867.500.000
2023-10-30HU00007088211,7466983.929.960.000
2023-10-27HU00007088211,7429333.928.650.000
2023-10-26HU00007088211,7293883.900.590.000
2023-10-25HU00007088211,7414273.927.740.000
2023-10-24HU00007088211,7299633.901.900.000
2023-10-20HU00007088211,7482253.943.090.000
2023-10-19HU00007088211,7738894.002.190.000
2023-10-18HU00007088211,7725853.999.250.000
2023-10-17HU00007088211,8076654.078.400.000
2023-10-16HU00007088211,8120594.088.310.000
2023-10-13HU00007088211,8089174.079.670.000
2023-10-12HU00007088211,8010344.061.890.000
2023-10-11HU00007088211,8161514.095.990.000
2023-10-10HU00007088211,8106874.083.660.000
2023-10-09HU00007088211,8025264.073.500.000
2023-10-06HU00007088211,8041704.077.220.000
2023-10-05HU00007088211,7944944.057.710.000
2023-10-04HU00007088211,7925124.053.230.000
2023-10-03HU00007088211,7985254.066.820.000
2023-10-02HU00007088211,8060094.133.150.000
2023-09-29HU00007088211,8185534.161.860.000
2023-09-28HU00007088211,8276124.204.880.000
2023-09-27HU00007088211,8100284.167.410.000
2023-09-26HU00007088211,8032524.157.380.000
2023-09-25HU00007088211,8126714.179.090.000
2023-09-22HU00007088211,8048284.161.010.000
2023-09-21HU00007088211,7802304.107.100.000
2023-09-20HU00007088211,7875124.123.900.000
2023-09-19HU00007088211,7993904.151.300.000
2023-09-18HU00007088211,8097004.175.090.000
2023-09-15HU00007088211,8146624.186.540.000
2023-09-14HU00007088211,8083514.171.980.000
2023-09-13HU00007088211,8033334.160.300.000
2023-09-12HU00007088211,8130984.182.830.000
2023-09-11HU00007088211,8110254.178.050.000
2023-09-08HU00007088211,7955044.142.240.000
2023-09-07HU00007088211,8166754.191.080.000
2023-09-06HU00007088211,8116244.179.430.000
2023-09-05HU00007088211,7997704.152.080.000
2023-09-04HU00007088211,7911164.190.180.000
2023-09-01HU00007088211,7815724.167.850.000
2023-08-31HU00007088211,7460764.084.810.000
2023-08-30HU00007088211,7582134.113.200.000
2023-08-29HU00007088211,7744584.151.210.000
2023-08-28HU00007088211,7622944.122.750.000
2023-08-25HU00007088211,7497904.093.500.000
2023-08-24HU00007088211,7483374.090.100.000
2023-08-23HU00007088211,7520804.093.930.000
2023-08-22HU00007088211,7219374.023.500.000
2023-08-21HU00007088211,7230704.030.640.000
2023-08-18HU00007088211,7270754.069.730.000
2023-08-17HU00007088211,7596604.146.520.000
2023-08-16HU00007088211,7430004.107.260.000
2023-08-15HU00007088211,7576154.141.010.000
2023-08-14HU00007088211,7432764.107.230.000
2023-08-11HU00007088211,7539694.132.420.000
2023-08-10HU00007088211,7813714.196.980.000
2023-08-09HU00007088211,7894594.216.770.000
2023-08-08HU00007088211,7795244.193.340.000
2023-08-07HU00007088211,8135234.273.450.000
2023-08-04HU00007088211,8247574.299.930.000
2023-08-03HU00007088211,8218534.293.080.000
2023-08-02HU00007088211,7960154.232.200.000
2023-08-01HU00007088211,8331054.319.600.000
2023-07-31HU00007088211,8192024.286.840.000
2023-07-28HU00007088211,8162224.279.820.000
2023-07-27HU00007088211,7441824.110.060.000
2023-07-26HU00007088211,7760194.185.080.000
2023-07-25HU00007088211,7530284.130.900.000
2023-07-24HU00007088211,7400224.100.260.000
2023-07-21HU00007088211,7320234.081.410.000
2023-07-20HU00007088211,7197504.053.000.000
2023-07-19HU00007088211,6974354.007.090.000
2023-07-18HU00007088211,6919874.000.080.000
2023-07-17HU00007088211,6967154.011.260.000
2023-07-14HU00007088211,7032114.026.610.000
2023-07-13HU00007088211,7192134.063.660.000
2023-07-12HU00007088211,7285634.085.770.000
2023-07-11HU00007088211,7263814.080.610.000
2023-07-10HU00007088211,7336794.097.860.000
2023-07-07HU00007088211,7576674.152.560.000
2023-07-06HU00007088211,7358474.115.490.000
2023-07-05HU00007088211,7319594.106.270.000
2023-07-04HU00007088211,7260074.092.160.000
2023-07-03HU00007088211,7208754.161.900.000
2023-06-30HU00007088211,7022884.116.950.000
2023-06-29HU00007088211,6806164.066.110.000
2023-06-28HU00007088211,6798674.064.300.000
2023-06-27HU00007088211,6737614.049.520.000
2023-06-26HU00007088211,6650264.068.350.000
2023-06-23HU00007088211,6727514.088.190.000
2023-06-22HU00007088211,6665924.073.130.000
2023-06-21HU00007088211,6847924.117.610.000
2023-06-20HU00007088211,6985524.151.240.000
2023-06-19HU00007088211,7184044.200.050.000
2023-06-16HU00007088211,7201504.203.720.000
2023-06-15HU00007088211,7310104.230.260.000
2023-06-14HU00007088211,7108624.181.020.000
2023-06-13HU00007088211,6959344.144.540.000
2023-06-12HU00007088211,6787534.102.560.000
2023-06-09HU00007088211,6826434.112.060.000
2023-06-08HU00007088211,6875894.124.150.000
2023-06-07HU00007088211,6899084.132.030.000
2023-06-06HU00007088211,6869514.124.800.000
2023-06-05HU00007088211,6805884.109.240.000
2023-06-02HU00007088211,6802744.149.020.000
2023-06-01HU00007088211,6679704.119.840.000
2023-05-31HU00007088211,6579814.096.290.000
2023-05-30HU00007088211,6585874.097.790.000
2023-05-26HU00007088211,6678684.122.580.000
2023-05-25HU00007088211,6599074.102.900.000
2023-05-24HU00007088211,6650464.115.610.000
2023-05-23HU00007088211,6813364.155.870.000
2023-05-22HU00007088211,6896964.176.830.000
2023-05-19HU00007088211,6874344.171.230.000
2023-05-18HU00007088211,6705684.129.540.000
2023-05-17HU00007088211,6611914.106.360.000
2023-05-16HU00007088211,6660024.118.260.000
2023-05-15HU00007088211,6773424.149.450.000
2023-05-12HU00007088211,6538004.091.210.000
2023-05-11HU00007088211,6614584.110.150.000
2023-05-10HU00007088211,6587094.103.350.000
2023-05-09HU00007088211,6599754.106.480.000
2023-05-08HU00007088211,6671934.124.340.000
2023-05-05HU00007088211,6612474.110.690.000
2023-05-04HU00007088211,6562104.098.540.000
2023-05-03HU00007088211,6460074.137.800.000
2023-05-02HU00007088211,6476254.141.860.000
2023-04-28HU00007088211,6586154.169.490.000
2023-04-27HU00007088211,6439644.132.660.000
2023-04-26HU00007088211,6410424.125.320.000
2023-04-25HU00007088211,6355504.111.510.000
2023-04-24HU00007088211,6548294.160.500.000
2023-04-21HU00007088211,6656164.187.600.000
2023-04-20HU00007088211,6796324.222.840.000
2023-04-19HU00007088211,6789214.221.050.000
2023-04-18HU00007088211,6640814.183.740.000
2023-04-17HU00007088211,6769234.216.020.000
2023-04-14HU00007088211,6616304.177.980.000
2023-04-13HU00007088211,6760274.214.180.000
2023-04-12HU00007088211,6815214.227.990.000
2023-04-11HU00007088211,6949704.261.800.000
2023-04-06HU00007088211,6986874.271.150.000
2023-04-05HU00007088211,6796514.229.440.000
2023-04-04HU00007088211,6826664.294.900.000
2023-04-03HU00007088211,7081654.359.980.000
2023-03-31HU00007088211,7055264.353.240.000
2023-03-30HU00007088211,7011294.342.020.000
2023-03-29HU00007088211,6939054.323.580.000
2023-03-28HU00007088211,7085644.361.990.000
2023-03-27HU00007088211,7030334.347.870.000
2023-03-24HU00007088211,7315024.420.550.000
2023-03-23HU00007088211,7046414.354.650.000
2023-03-22HU00007088211,7182724.389.470.000
2023-03-21HU00007088211,7240634.463.560.000
2023-03-20HU00007088211,7503414.533.960.000
2023-03-17HU00007088211,7445264.518.900.000
2023-03-16HU00007088211,7521914.538.760.000
2023-03-14HU00007088211,7467204.525.720.000
2023-03-13HU00007088211,7074344.423.930.000
2023-03-10HU00007088211,7148714.443.200.000
2023-03-09HU00007088211,7158814.445.810.000
2023-03-08HU00007088211,7515284.538.170.000
2023-03-07HU00007088211,7266194.476.990.000
2023-03-06HU00007088211,7464754.528.470.000
2023-03-03HU00007088211,7509244.541.000.000
2023-03-02HU00007088211,7137894.444.690.000
2023-03-01HU00007088211,7170824.453.230.000
2023-02-28HU00007088211,7090084.492.100.000
2023-02-27HU00007088211,7204454.522.160.000
2023-02-24HU00007088211,7145124.504.820.000
2023-02-23HU00007088211,7402334.572.400.000
2023-02-22HU00007088211,7457304.586.840.000
2023-02-21HU00007088211,7537044.607.790.000
2023-02-20HU00007088211,7647684.636.860.000
2023-02-17HU00007088211,7747064.660.990.000
2023-02-16HU00007088211,7710574.651.410.000
2023-02-15HU00007088211,7527174.603.240.000
2023-02-14HU00007088211,7633454.631.160.000
2023-02-13HU00007088211,8040124.737.960.000
2023-02-10HU00007088211,7990384.726.320.000
2023-02-09HU00007088211,7900294.702.650.000
2023-02-08HU00007088211,7972314.721.570.000
2023-02-07HU00007088211,8146454.767.320.000
2023-02-06HU00007088211,7925004.709.140.000
2023-02-03HU00007088211,7674764.643.400.000
2023-02-02HU00007088211,7790294.698.370.000
2023-02-01HU00007088211,8163084.796.820.000
2023-01-31HU00007088211,8067674.771.620.000
2023-01-30HU00007088211,8116984.784.650.000
2023-01-27HU00007088211,8210244.803.060.000
2023-01-26HU00007088211,8327034.833.860.000
2023-01-25HU00007088211,8290794.824.300.000
2023-01-24HU00007088211,8690864.929.820.000
2023-01-23HU00007088211,8571984.898.470.000
2023-01-20HU00007088211,8690524.929.740.000
2023-01-19HU00007088211,8521594.884.750.000
2023-01-18HU00007088211,8352064.840.040.000
2023-01-17HU00007088211,8603284.905.780.000
2023-01-16HU00007088211,8633724.913.810.000
2023-01-13HU00007088211,8535424.886.930.000
2023-01-12HU00007088211,8647064.911.220.000
2023-01-11HU00007088211,8742534.936.360.000
2023-01-10HU00007088211,8586404.893.710.000
2023-01-09HU00007088211,8653144.910.700.000
2023-01-06HU00007088211,8713014.926.460.000
2023-01-05HU00007088211,8445294.856.150.000
2023-01-04HU00007088211,8526164.877.440.000
2023-01-03HU00007088211,8605964.899.480.000
2023-01-02HU00007088211,8131564.773.580.000
2022-12-30HU00007088211,8112614.768.590.000
2022-12-29HU00007088211,8305074.818.960.000
2022-12-28HU00007088211,8216174.795.560.000
2022-12-27HU00007088211,8213974.794.960.000
2022-12-23HU00007088211,7961414.728.470.000
2022-12-22HU00007088211,8137474.773.770.000
2022-12-21HU00007088211,8251344.803.740.000
2022-12-20HU00007088211,8214424.794.420.000
2022-12-19HU00007088211,8380314.838.690.000
2022-12-16HU00007088211,8486644.866.680.000
2022-12-15HU00007088211,8513824.873.840.000
2022-12-14HU00007088211,8841654.959.150.000
2022-12-13HU00007088211,9096875.017.390.000
2022-12-12HU00007088211,9249895.042.580.000
2022-12-09HU00007088211,9242265.040.580.000
2022-12-08HU00007088211,9351455.068.190.000
2022-12-07HU00007088211,8972844.969.040.000
2022-12-06HU00007088211,9253955.042.660.000
2022-12-05HU00007088211,8984024.969.980.000
2022-12-02HU00007088211,9023374.979.480.000
2022-12-01HU00007088211,9184645.020.930.000
2022-11-30HU00007088211,9168645.016.540.000
2022-11-29HU00007088211,8823624.926.250.000
2022-11-28HU00007088211,8388994.810.520.000
2022-11-25HU00007088211,8653144.879.620.000
2022-11-24HU00007088211,8737084.901.580.000
2022-11-23HU00007088211,8450774.826.100.000
2022-11-22HU00007088211,8590234.862.570.000
2022-11-21HU00007088211,8754354.904.510.000
2022-11-18HU00007088211,8677374.884.380.000
2022-11-17HU00007088211,8917904.945.260.000
2022-11-16HU00007088211,8614114.865.850.000
2022-11-15HU00007088211,8712614.891.590.000
2022-11-14HU00007088211,8567174.853.180.000
2022-11-11HU00007088211,8515084.838.200.000
2022-11-10HU00007088211,8502484.834.730.000
2022-11-09HU00007088211,8255984.770.320.000
2022-11-08HU00007088211,8409824.810.520.000
2022-11-07HU00007088211,8415144.811.910.000
2022-11-04HU00007088211,8724224.894.210.000
2022-11-03HU00007088211,8589504.858.600.000
2022-11-02HU00007088211,8267754.774.510.000
2022-10-28HU00007088211,8094544.729.240.000
2022-10-27HU00007088211,7899924.677.380.000
2022-10-26HU00007088211,8177764.749.050.000
2022-10-25HU00007088211,8315364.785.000.000
2022-10-24HU00007088211,8304814.782.240.000
2022-10-21HU00007088211,8845084.923.140.000
2022-10-20HU00007088211,8658674.874.440.000
2022-10-19HU00007088211,8615864.863.050.000
2022-10-18HU00007088211,8813474.914.670.000
2022-10-17HU00007088211,9189765.011.130.000
2022-10-14HU00007088211,8969704.949.190.000
2022-10-13HU00007088211,9571245.106.130.000
2022-10-12HU00007088211,9504005.088.590.000
2022-10-11HU00007088211,9389765.058.390.000
2022-10-10HU00007088211,9621035.117.730.000
2022-10-07HU00007088211,9456875.065.060.000
2022-10-06HU00007088211,9590105.097.790.000
2022-10-05HU00007088211,9515505.086.930.000
2022-10-04HU00007088211,9304795.030.620.000
2022-10-03HU00007088211,9284935.024.360.000
2022-09-30HU00007088211,9263685.018.820.000
2022-09-29HU00007088211,9308525.030.440.000
2022-09-28HU00007088211,9399405.054.120.000
2022-09-27HU00007088211,9112244.979.300.000
2022-09-26HU00007088211,8972324.942.850.000
2022-09-23HU00007088211,9011974.948.620.000
2022-09-22HU00007088211,9073274.964.580.000
2022-09-21HU00007088211,9118284.974.090.000
2022-09-20HU00007088211,9009524.945.800.000
2022-09-19HU00007088211,9092634.967.420.000
2022-09-16HU00007088211,9284915.017.450.000
2022-09-15HU00007088211,9484655.069.410.000
2022-09-14HU00007088211,9459045.063.940.000
2022-09-13HU00007088211,8977644.939.040.000
2022-09-12HU00007088211,9029284.952.480.000
2022-09-09HU00007088211,9049024.957.620.000
2022-09-08HU00007088211,9143644.982.240.000
2022-09-07HU00007088211,9457005.061.310.000
2022-09-06HU00007088211,9366185.037.690.000
2022-09-05HU00007088211,9548545.088.430.000
2022-09-02HU00007088211,9240275.008.050.000
2022-09-01HU00007088211,9339325.033.830.000
2022-08-31HU00007088211,9698925.127.430.000
2022-08-30HU00007088211,9659485.117.060.000
2022-08-29HU00007088211,9854995.168.560.000
2022-08-26HU00007088211,9876965.174.280.000
2022-08-25HU00007088211,9888045.176.780.000
2022-08-24HU00007088211,9853975.167.860.000
2022-08-23HU00007088211,9855835.168.340.000
2022-08-22HU00007088211,9476325.069.560.000
2022-08-19HU00007088211,9548705.093.070.000
2022-08-18HU00007088211,9502875.082.370.000
2022-08-17HU00007088211,9636235.117.120.000
2022-08-16HU00007088211,9531245.090.150.000
2022-08-15HU00007088211,9140534.988.320.000
2022-08-12HU00007088211,8819644.904.700.000
2022-08-11HU00007088211,8785064.895.680.000
2022-08-10HU00007088211,9078294.982.830.000
2022-08-09HU00007088211,8772374.901.450.000
2022-08-08HU00007088211,8817614.913.270.000
2022-08-05HU00007088211,8853334.922.590.000
2022-08-04HU00007088211,8978344.955.230.000
2022-08-03HU00007088211,8884364.925.920.000
2022-08-02HU00007088211,8880614.921.230.000
2022-08-01HU00007088211,9113474.981.360.000
2022-07-29HU00007088211,9177274.997.990.000
2022-07-28HU00007088211,9331505.038.180.000
2022-07-27HU00007088211,9240215.014.390.000
2022-07-26HU00007088211,8852774.913.420.000
2022-07-25HU00007088211,8795894.897.130.000
2022-07-22HU00007088211,8969324.940.830.000
2022-07-21HU00007088211,9140324.984.420.000
2022-07-20HU00007088211,8849114.908.420.000
2022-07-19HU00007088211,8841234.908.840.000
2022-07-18HU00007088211,9090504.965.990.000
2022-07-15HU00007088211,9082094.958.360.000
2022-07-14HU00007088211,9348395.028.600.000
2022-07-13HU00007088211,9441595.052.820.000
2022-07-12HU00007088211,9704105.129.900.000
2022-07-11HU00007088211,9445885.064.850.000
2022-07-08HU00007088211,9668245.122.760.000
2022-07-07HU00007088211,9841245.167.830.000
2022-07-06HU00007088211,9420795.058.310.000
2022-07-05HU00007088211,9090244.972.220.000
2022-07-04HU00007088211,8742004.881.520.000
2022-07-01HU00007088211,8615674.848.610.000
2022-06-30HU00007088211,8537694.822.300.000
2022-06-29HU00007088211,8414394.789.730.000
2022-06-28HU00007088211,8591654.836.540.000
2022-06-27HU00007088211,8789964.886.400.000
2022-06-24HU00007088211,8624044.838.300.000
2022-06-23HU00007088211,8343344.765.370.000
2022-06-22HU00007088211,8000814.673.810.000
2022-06-21HU00007088211,8195274.722.820.000
2022-06-20HU00007088211,8126644.704.700.000
2022-06-17HU00007088211,8005204.668.240.000
2022-06-16HU00007088211,7966234.658.140.000
2022-06-15HU00007088211,8369844.762.780.000
2022-06-14HU00007088211,8284464.739.650.000
2022-06-13HU00007088211,8092854.689.990.000
2022-06-10HU00007088211,8390904.766.990.000
2022-06-09HU00007088211,8236464.726.270.000
2022-06-08HU00007088211,8295834.740.470.000
2022-06-07HU00007088211,8134904.718.040.000
2022-06-03HU00007088211,8068634.703.170.000
2022-06-02HU00007088211,8327604.768.330.000
2022-06-01HU00007088211,8226774.742.100.000
2022-05-31HU00007088211,8176704.728.740.000
2022-05-30HU00007088211,7960774.671.080.000
2022-05-27HU00007088211,7782174.619.740.000
2022-05-26HU00007088211,7658984.587.730.000
2022-05-25HU00007088211,7205444.466.930.000
2022-05-24HU00007088211,7065194.430.520.000
2022-05-23HU00007088211,7388994.514.590.000