maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja HKD /
Évesített hozam: 6,34%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007088211,8611114.030.490.000
2024-03-25HU00007088211,8649254.038.750.000
2024-03-22HU00007088211,8726514.055.480.000
2024-03-21HU00007088211,8497764.005.940.000
2024-03-20HU00007088211,8601254.028.850.000
2024-03-19HU00007088211,8563424.020.660.000
2024-03-18HU00007088211,8578834.024.860.000
2024-03-14HU00007088211,8489094.008.280.000
2024-03-13HU00007088211,8646704.042.450.000
2024-03-12HU00007088211,8777564.070.820.000

2024-03-11HU00007088211,8673624.048.280.000
2024-03-08HU00007088211,8630424.038.920.000
2024-03-07HU00007088211,8688914.051.600.000
2024-03-06HU00007088211,8648764.042.890.000
2024-03-05HU00007088211,8689724.051.780.000
2024-03-04HU00007088211,8732414.090.870.000
2024-03-01HU00007088211,8831194.112.440.000
2024-02-29HU00007088211,8584084.060.970.000
2024-02-28HU00007088211,8466654.033.690.000
2024-02-27HU00007088211,8545803.984.750.000
2024-02-26HU00007088211,8477173.979.840.000
2024-02-23HU00007088211,8571064.000.060.000
2024-02-22HU00007088211,8386513.960.310.000
2024-02-21HU00007088211,8381083.959.140.000
2024-02-20HU00007088211,8378043.955.240.000
2024-02-19HU00007088211,8421893.965.160.000
2024-02-16HU00007088211,8441484.016.030.000
2024-02-15HU00007088211,8343333.999.020.000
2024-02-14HU00007088211,8290613.987.530.000
2024-02-13HU00007088211,8001043.924.400.000
2024-02-12HU00007088211,8113073.948.820.000
2024-02-09HU00007088211,8153653.957.670.000
2024-02-08HU00007088211,8052083.935.520.000
2024-02-07HU00007088211,8213863.970.790.000
2024-02-06HU00007088211,8299133.989.380.000
2024-02-05HU00007088211,7816283.882.180.000
2024-02-02HU00007088211,7560943.826.540.000
2024-02-01HU00007088211,7805203.879.770.000
2024-01-31HU00007088211,7730883.863.570.000
2024-01-30HU00007088211,7863093.892.380.000
2024-01-29HU00007088211,8041033.930.760.000
2024-01-26HU00007088211,7788823.880.330.000
2024-01-25HU00007088211,7732903.868.530.000
2024-01-24HU00007088211,7704653.862.370.000
2024-01-23HU00007088211,7449113.806.620.000
2024-01-22HU00007088211,7338013.783.010.000
2024-01-19HU00007088211,7543173.828.210.000
2024-01-18HU00007088211,7357223.790.590.000
2024-01-17HU00007088211,7325033.784.950.000
2024-01-16HU00007088211,7615023.850.620.000
2024-01-15HU00007088211,7715563.873.380.000
2024-01-12HU00007088211,7626733.854.960.000
2024-01-11HU00007088211,7535953.835.100.000
2024-01-10HU00007088211,7394233.811.380.000
2024-01-09HU00007088211,7433843.822.370.000
2024-01-08HU00007088211,7447223.827.690.000
2024-01-05HU00007088211,7637903.869.520.000
2024-01-04HU00007088211,7642733.870.580.000
2024-01-03HU00007088211,7691563.902.160.000
2024-01-02HU00007088211,7626903.888.160.000
2023-12-29HU00007088211,7798963.926.120.000
2023-12-28HU00007088211,7627823.888.360.000
2023-12-27HU00007088211,7502063.860.620.000
2023-12-22HU00007088211,7482063.858.160.000
2023-12-21HU00007088211,7665183.903.590.000
2023-12-20HU00007088211,7567223.882.810.000
2023-12-19HU00007088211,7800033.941.480.000
2023-12-18HU00007088211,7841623.950.690.000
2023-12-15HU00007088211,7654353.913.920.000
2023-12-14HU00007088211,7628813.911.160.000
2023-12-13HU00007088211,7667773.919.800.000
2023-12-12HU00007088211,7716243.931.470.000
2023-12-11HU00007088211,7704483.929.600.000
2023-12-08HU00007088211,7676423.927.530.000
2023-12-07HU00007088211,7656933.923.200.000
2023-12-06HU00007088211,7611793.917.320.000
2023-12-05HU00007088211,7464713.885.700.000
2023-12-04HU00007088211,7472033.918.270.000
2023-12-01HU00007088211,7412553.904.930.000
2023-11-30HU00007088211,7358033.892.710.000
2023-11-29HU00007088211,7130733.841.730.000
2023-11-28HU00007088211,7284443.877.310.000
2023-11-27HU00007088211,7237083.866.690.000
2023-11-24HU00007088211,7376433.897.950.000
2023-11-23HU00007088211,7361893.894.680.000
2023-11-22HU00007088211,7440243.912.260.000
2023-11-21HU00007088211,7343943.890.660.000
2023-11-20HU00007088211,7339503.889.660.000
2023-11-17HU00007088211,7275773.875.370.000
2023-11-16HU00007088211,7233963.865.990.000
2023-11-15HU00007088211,7428783.909.690.000
2023-11-14HU00007088211,7415183.906.640.000
2023-11-13HU00007088211,7295223.880.120.000
2023-11-10HU00007088211,7260563.872.340.000
2023-11-09HU00007088211,7343293.890.900.000
2023-11-08HU00007088211,7441793.915.360.000
2023-11-07HU00007088211,7440863.915.160.000
2023-11-06HU00007088211,7436283.916.890.000
2023-11-03HU00007088211,7554503.944.400.000
2023-11-02HU00007088211,7392613.909.820.000
2023-10-31HU00007088211,7189373.867.500.000
2023-10-30HU00007088211,7466983.929.960.000
2023-10-27HU00007088211,7429333.928.650.000
2023-10-26HU00007088211,7293883.900.590.000
2023-10-25HU00007088211,7414273.927.740.000
2023-10-24HU00007088211,7299633.901.900.000
2023-10-20HU00007088211,7482253.943.090.000
2023-10-19HU00007088211,7738894.002.190.000
2023-10-18HU00007088211,7725853.999.250.000
2023-10-17HU00007088211,8076654.078.400.000
2023-10-16HU00007088211,8120594.088.310.000
2023-10-13HU00007088211,8089174.079.670.000
2023-10-12HU00007088211,8010344.061.890.000
2023-10-11HU00007088211,8161514.095.990.000
2023-10-10HU00007088211,8106874.083.660.000
2023-10-09HU00007088211,8025264.073.500.000
2023-10-06HU00007088211,8041704.077.220.000
2023-10-05HU00007088211,7944944.057.710.000
2023-10-04HU00007088211,7925124.053.230.000
2023-10-03HU00007088211,7985254.066.820.000
2023-10-02HU00007088211,8060094.133.150.000
2023-09-29HU00007088211,8185534.161.860.000
2023-09-28HU00007088211,8276124.204.880.000
2023-09-27HU00007088211,8100284.167.410.000
2023-09-26HU00007088211,8032524.157.380.000
2023-09-25HU00007088211,8126714.179.090.000
2023-09-22HU00007088211,8048284.161.010.000
2023-09-21HU00007088211,7802304.107.100.000
2023-09-20HU00007088211,7875124.123.900.000
2023-09-19HU00007088211,7993904.151.300.000
2023-09-18HU00007088211,8097004.175.090.000
2023-09-15HU00007088211,8146624.186.540.000
2023-09-14HU00007088211,8083514.171.980.000
2023-09-13HU00007088211,8033334.160.300.000
2023-09-12HU00007088211,8130984.182.830.000
2023-09-11HU00007088211,8110254.178.050.000
2023-09-08HU00007088211,7955044.142.240.000
2023-09-07HU00007088211,8166754.191.080.000
2023-09-06HU00007088211,8116244.179.430.000
2023-09-05HU00007088211,7997704.152.080.000
2023-09-04HU00007088211,7911164.190.180.000
2023-09-01HU00007088211,7815724.167.850.000
2023-08-31HU00007088211,7460764.084.810.000
2023-08-30HU00007088211,7582134.113.200.000
2023-08-29HU00007088211,7744584.151.210.000
2023-08-28HU00007088211,7622944.122.750.000
2023-08-25HU00007088211,7497904.093.500.000
2023-08-24HU00007088211,7483374.090.100.000
2023-08-23HU00007088211,7520804.093.930.000
2023-08-22HU00007088211,7219374.023.500.000
2023-08-21HU00007088211,7230704.030.640.000
2023-08-18HU00007088211,7270754.069.730.000
2023-08-17HU00007088211,7596604.146.520.000
2023-08-16HU00007088211,7430004.107.260.000
2023-08-15HU00007088211,7576154.141.010.000
2023-08-14HU00007088211,7432764.107.230.000
2023-08-11HU00007088211,7539694.132.420.000
2023-08-10HU00007088211,7813714.196.980.000
2023-08-09HU00007088211,7894594.216.770.000
2023-08-08HU00007088211,7795244.193.340.000
2023-08-07HU00007088211,8135234.273.450.000
2023-08-04HU00007088211,8247574.299.930.000
2023-08-03HU00007088211,8218534.293.080.000
2023-08-02HU00007088211,7960154.232.200.000
2023-08-01HU00007088211,8331054.319.600.000
2023-07-31HU00007088211,8192024.286.840.000
2023-07-28HU00007088211,8162224.279.820.000
2023-07-27HU00007088211,7441824.110.060.000
2023-07-26HU00007088211,7760194.185.080.000
2023-07-25HU00007088211,7530284.130.900.000
2023-07-24HU00007088211,7400224.100.260.000
2023-07-21HU00007088211,7320234.081.410.000
2023-07-20HU00007088211,7197504.053.000.000
2023-07-19HU00007088211,6974354.007.090.000
2023-07-18HU00007088211,6919874.000.080.000
2023-07-17HU00007088211,6967154.011.260.000
2023-07-14HU00007088211,7032114.026.610.000
2023-07-13HU00007088211,7192134.063.660.000
2023-07-12HU00007088211,7285634.085.770.000
2023-07-11HU00007088211,7263814.080.610.000
2023-07-10HU00007088211,7336794.097.860.000
2023-07-07HU00007088211,7576674.152.560.000
2023-07-06HU00007088211,7358474.115.490.000
2023-07-05HU00007088211,7319594.106.270.000
2023-07-04HU00007088211,7260074.092.160.000
2023-07-03HU00007088211,7208754.161.900.000
2023-06-30HU00007088211,7022884.116.950.000
2023-06-29HU00007088211,6806164.066.110.000
2023-06-28HU00007088211,6798674.064.300.000
2023-06-27HU00007088211,6737614.049.520.000
2023-06-26HU00007088211,6650264.068.350.000
2023-06-23HU00007088211,6727514.088.190.000
2023-06-22HU00007088211,6665924.073.130.000
2023-06-21HU00007088211,6847924.117.610.000
2023-06-20HU00007088211,6985524.151.240.000
2023-06-19HU00007088211,7184044.200.050.000
2023-06-16HU00007088211,7201504.203.720.000
2023-06-15HU00007088211,7310104.230.260.000
2023-06-14HU00007088211,7108624.181.020.000
2023-06-13HU00007088211,6959344.144.540.000
2023-06-12HU00007088211,6787534.102.560.000
2023-06-09HU00007088211,6826434.112.060.000
2023-06-08HU00007088211,6875894.124.150.000
2023-06-07HU00007088211,6899084.132.030.000
2023-06-06HU00007088211,6869514.124.800.000
2023-06-05HU00007088211,6805884.109.240.000
2023-06-02HU00007088211,6802744.149.020.000
2023-06-01HU00007088211,6679704.119.840.000
2023-05-31HU00007088211,6579814.096.290.000
2023-05-30HU00007088211,6585874.097.790.000
2023-05-26HU00007088211,6678684.122.580.000
2023-05-25HU00007088211,6599074.102.900.000
2023-05-24HU00007088211,6650464.115.610.000
2023-05-23HU00007088211,6813364.155.870.000
2023-05-22HU00007088211,6896964.176.830.000
2023-05-19HU00007088211,6874344.171.230.000
2023-05-18HU00007088211,6705684.129.540.000
2023-05-17HU00007088211,6611914.106.360.000
2023-05-16HU00007088211,6660024.118.260.000
2023-05-15HU00007088211,6773424.149.450.000
2023-05-12HU00007088211,6538004.091.210.000
2023-05-11HU00007088211,6614584.110.150.000
2023-05-10HU00007088211,6587094.103.350.000
2023-05-09HU00007088211,6599754.106.480.000
2023-05-08HU00007088211,6671934.124.340.000
2023-05-05HU00007088211,6612474.110.690.000
2023-05-04HU00007088211,6562104.098.540.000
2023-05-03HU00007088211,6460074.137.800.000
2023-05-02HU00007088211,6476254.141.860.000
2023-04-28HU00007088211,6586154.169.490.000
2023-04-27HU00007088211,6439644.132.660.000
2023-04-26HU00007088211,6410424.125.320.000
2023-04-25HU00007088211,6355504.111.510.000
2023-04-24HU00007088211,6548294.160.500.000
2023-04-21HU00007088211,6656164.187.600.000
2023-04-20HU00007088211,6796324.222.840.000
2023-04-19HU00007088211,6789214.221.050.000
2023-04-18HU00007088211,6640814.183.740.000
2023-04-17HU00007088211,6769234.216.020.000
2023-04-14HU00007088211,6616304.177.980.000
2023-04-13HU00007088211,6760274.214.180.000
2023-04-12HU00007088211,6815214.227.990.000
2023-04-11HU00007088211,6949704.261.800.000
2023-04-06HU00007088211,6986874.271.150.000
2023-04-05HU00007088211,6796514.229.440.000
2023-04-04HU00007088211,6826664.294.900.000
2023-04-03HU00007088211,7081654.359.980.000
2023-03-31HU00007088211,7055264.353.240.000
2023-03-30HU00007088211,7011294.342.020.000
2023-03-29HU00007088211,6939054.323.580.000
2023-03-28HU00007088211,7085644.361.990.000
2023-03-27HU00007088211,7030334.347.870.000
2023-03-24HU00007088211,7315024.420.550.000
2023-03-23HU00007088211,7046414.354.650.000
2023-03-22HU00007088211,7182724.389.470.000
2023-03-21HU00007088211,7240634.463.560.000
2023-03-20HU00007088211,7503414.533.960.000
2023-03-17HU00007088211,7445264.518.900.000
2023-03-16HU00007088211,7521914.538.760.000
2023-03-14HU00007088211,7467204.525.720.000
2023-03-13HU00007088211,7074344.423.930.000
2023-03-10HU00007088211,7148714.443.200.000
2023-03-09HU00007088211,7158814.445.810.000
2023-03-08HU00007088211,7515284.538.170.000
2023-03-07HU00007088211,7266194.476.990.000
2023-03-06HU00007088211,7464754.528.470.000
2023-03-03HU00007088211,7509244.541.000.000
2023-03-02HU00007088211,7137894.444.690.000
2023-03-01HU00007088211,7170824.453.230.000
2023-02-28HU00007088211,7090084.492.100.000
2023-02-27HU00007088211,7204454.522.160.000
2023-02-24HU00007088211,7145124.504.820.000
2023-02-23HU00007088211,7402334.572.400.000
2023-02-22HU00007088211,7457304.586.840.000
2023-02-21HU00007088211,7537044.607.790.000
2023-02-20HU00007088211,7647684.636.860.000
2023-02-17HU00007088211,7747064.660.990.000
2023-02-16HU00007088211,7710574.651.410.000
2023-02-15HU00007088211,7527174.603.240.000
2023-02-14HU00007088211,7633454.631.160.000
2023-02-13HU00007088211,8040124.737.960.000
2023-02-10HU00007088211,7990384.726.320.000
2023-02-09HU00007088211,7900294.702.650.000
2023-02-08HU00007088211,7972314.721.570.000
2023-02-07HU00007088211,8146454.767.320.000
2023-02-06HU00007088211,7925004.709.140.000
2023-02-03HU00007088211,7674764.643.400.000
2023-02-02HU00007088211,7790294.698.370.000
2023-02-01HU00007088211,8163084.796.820.000
2023-01-31HU00007088211,8067674.771.620.000
2023-01-30HU00007088211,8116984.784.650.000
2023-01-27HU00007088211,8210244.803.060.000
2023-01-26HU00007088211,8327034.833.860.000
2023-01-25HU00007088211,8290794.824.300.000
2023-01-24HU00007088211,8690864.929.820.000
2023-01-23HU00007088211,8571984.898.470.000
2023-01-20HU00007088211,8690524.929.740.000
2023-01-19HU00007088211,8521594.884.750.000
2023-01-18HU00007088211,8352064.840.040.000
2023-01-17HU00007088211,8603284.905.780.000
2023-01-16HU00007088211,8633724.913.810.000
2023-01-13HU00007088211,8535424.886.930.000
2023-01-12HU00007088211,8647064.911.220.000
2023-01-11HU00007088211,8742534.936.360.000
2023-01-10HU00007088211,8586404.893.710.000
2023-01-09HU00007088211,8653144.910.700.000
2023-01-06HU00007088211,8713014.926.460.000
2023-01-05HU00007088211,8445294.856.150.000
2023-01-04HU00007088211,8526164.877.440.000
2023-01-03HU00007088211,8605964.899.480.000
2023-01-02HU00007088211,8131564.773.580.000
2022-12-30HU00007088211,8112614.768.590.000
2022-12-29HU00007088211,8305074.818.960.000
2022-12-28HU00007088211,8216174.795.560.000
2022-12-27HU00007088211,8213974.794.960.000
2022-12-23HU00007088211,7961414.728.470.000
2022-12-22HU00007088211,8137474.773.770.000
2022-12-21HU00007088211,8251344.803.740.000
2022-12-20HU00007088211,8214424.794.420.000
2022-12-19HU00007088211,8380314.838.690.000
2022-12-16HU00007088211,8486644.866.680.000
2022-12-15HU00007088211,8513824.873.840.000
2022-12-14HU00007088211,8841654.959.150.000
2022-12-13HU00007088211,9096875.017.390.000
2022-12-12HU00007088211,9249895.042.580.000
2022-12-09HU00007088211,9242265.040.580.000
2022-12-08HU00007088211,9351455.068.190.000
2022-12-07HU00007088211,8972844.969.040.000
2022-12-06HU00007088211,9253955.042.660.000
2022-12-05HU00007088211,8984024.969.980.000
2022-12-02HU00007088211,9023374.979.480.000
2022-12-01HU00007088211,9184645.020.930.000
2022-11-30HU00007088211,9168645.016.540.000
2022-11-29HU00007088211,8823624.926.250.000
2022-11-28HU00007088211,8388994.810.520.000
2022-11-25HU00007088211,8653144.879.620.000
2022-11-24HU00007088211,8737084.901.580.000
2022-11-23HU00007088211,8450774.826.100.000
2022-11-22HU00007088211,8590234.862.570.000
2022-11-21HU00007088211,8754354.904.510.000
2022-11-18HU00007088211,8677374.884.380.000
2022-11-17HU00007088211,8917904.945.260.000
2022-11-16HU00007088211,8614114.865.850.000
2022-11-15HU00007088211,8712614.891.590.000
2022-11-14HU00007088211,8567174.853.180.000
2022-11-11HU00007088211,8515084.838.200.000
2022-11-10HU00007088211,8502484.834.730.000
2022-11-09HU00007088211,8255984.770.320.000
2022-11-08HU00007088211,8409824.810.520.000
2022-11-07HU00007088211,8415144.811.910.000
2022-11-04HU00007088211,8724224.894.210.000
2022-11-03HU00007088211,8589504.858.600.000
2022-11-02HU00007088211,8267754.774.510.000
2022-10-28HU00007088211,8094544.729.240.000
2022-10-27HU00007088211,7899924.677.380.000
2022-10-26HU00007088211,8177764.749.050.000
2022-10-25HU00007088211,8315364.785.000.000
2022-10-24HU00007088211,8304814.782.240.000
2022-10-21HU00007088211,8845084.923.140.000
2022-10-20HU00007088211,8658674.874.440.000
2022-10-19HU00007088211,8615864.863.050.000
2022-10-18HU00007088211,8813474.914.670.000
2022-10-17HU00007088211,9189765.011.130.000
2022-10-14HU00007088211,8969704.949.190.000
2022-10-13HU00007088211,9571245.106.130.000
2022-10-12HU00007088211,9504005.088.590.000
2022-10-11HU00007088211,9389765.058.390.000
2022-10-10HU00007088211,9621035.117.730.000
2022-10-07HU00007088211,9456875.065.060.000
2022-10-06HU00007088211,9590105.097.790.000
2022-10-05HU00007088211,9515505.086.930.000
2022-10-04HU00007088211,9304795.030.620.000
2022-10-03HU00007088211,9284935.024.360.000
2022-09-30HU00007088211,9263685.018.820.000
2022-09-29HU00007088211,9308525.030.440.000
2022-09-28HU00007088211,9399405.054.120.000
2022-09-27HU00007088211,9112244.979.300.000
2022-09-26HU00007088211,8972324.942.850.000
2022-09-23HU00007088211,9011974.948.620.000
2022-09-22HU00007088211,9073274.964.580.000
2022-09-21HU00007088211,9118284.974.090.000
2022-09-20HU00007088211,9009524.945.800.000
2022-09-19HU00007088211,9092634.967.420.000
2022-09-16HU00007088211,9284915.017.450.000
2022-09-15HU00007088211,9484655.069.410.000
2022-09-14HU00007088211,9459045.063.940.000
2022-09-13HU00007088211,8977644.939.040.000
2022-09-12HU00007088211,9029284.952.480.000
2022-09-09HU00007088211,9049024.957.620.000
2022-09-08HU00007088211,9143644.982.240.000
2022-09-07HU00007088211,9457005.061.310.000
2022-09-06HU00007088211,9366185.037.690.000
2022-09-05HU00007088211,9548545.088.430.000
2022-09-02HU00007088211,9240275.008.050.000
2022-09-01HU00007088211,9339325.033.830.000
2022-08-31HU00007088211,9698925.127.430.000
2022-08-30HU00007088211,9659485.117.060.000
2022-08-29HU00007088211,9854995.168.560.000
2022-08-26HU00007088211,9876965.174.280.000
2022-08-25HU00007088211,9888045.176.780.000
2022-08-24HU00007088211,9853975.167.860.000
2022-08-23HU00007088211,9855835.168.340.000
2022-08-22HU00007088211,9476325.069.560.000
2022-08-19HU00007088211,9548705.093.070.000
2022-08-18HU00007088211,9502875.082.370.000
2022-08-17HU00007088211,9636235.117.120.000
2022-08-16HU00007088211,9531245.090.150.000
2022-08-15HU00007088211,9140534.988.320.000
2022-08-12HU00007088211,8819644.904.700.000
2022-08-11HU00007088211,8785064.895.680.000
2022-08-10HU00007088211,9078294.982.830.000
2022-08-09HU00007088211,8772374.901.450.000
2022-08-08HU00007088211,8817614.913.270.000
2022-08-05HU00007088211,8853334.922.590.000
2022-08-04HU00007088211,8978344.955.230.000
2022-08-03HU00007088211,8884364.925.920.000
2022-08-02HU00007088211,8880614.921.230.000
2022-08-01HU00007088211,9113474.981.360.000
2022-07-29HU00007088211,9177274.997.990.000
2022-07-28HU00007088211,9331505.038.180.000
2022-07-27HU00007088211,9240215.014.390.000
2022-07-26HU00007088211,8852774.913.420.000
2022-07-25HU00007088211,8795894.897.130.000
2022-07-22HU00007088211,8969324.940.830.000
2022-07-21HU00007088211,9140324.984.420.000
2022-07-20HU00007088211,8849114.908.420.000
2022-07-19HU00007088211,8841234.908.840.000
2022-07-18HU00007088211,9090504.965.990.000
2022-07-15HU00007088211,9082094.958.360.000
2022-07-14HU00007088211,9348395.028.600.000
2022-07-13HU00007088211,9441595.052.820.000
2022-07-12HU00007088211,9704105.129.900.000
2022-07-11HU00007088211,9445885.064.850.000
2022-07-08HU00007088211,9668245.122.760.000
2022-07-07HU00007088211,9841245.167.830.000
2022-07-06HU00007088211,9420795.058.310.000
2022-07-05HU00007088211,9090244.972.220.000
2022-07-04HU00007088211,8742004.881.520.000
2022-07-01HU00007088211,8615674.848.610.000
2022-06-30HU00007088211,8537694.822.300.000
2022-06-29HU00007088211,8414394.789.730.000
2022-06-28HU00007088211,8591654.836.540.000
2022-06-27HU00007088211,8789964.886.400.000
2022-06-24HU00007088211,8624044.838.300.000
2022-06-23HU00007088211,8343344.765.370.000
2022-06-22HU00007088211,8000814.673.810.000
2022-06-21HU00007088211,8195274.722.820.000
2022-06-20HU00007088211,8126644.704.700.000
2022-06-17HU00007088211,8005204.668.240.000
2022-06-16HU00007088211,7966234.658.140.000
2022-06-15HU00007088211,8369844.762.780.000
2022-06-14HU00007088211,8284464.739.650.000
2022-06-13HU00007088211,8092854.689.990.000
2022-06-10HU00007088211,8390904.766.990.000
2022-06-09HU00007088211,8236464.726.270.000
2022-06-08HU00007088211,8295834.740.470.000
2022-06-07HU00007088211,8134904.718.040.000
2022-06-03HU00007088211,8068634.703.170.000
2022-06-02HU00007088211,8327604.768.330.000
2022-06-01HU00007088211,8226774.742.100.000
2022-05-31HU00007088211,8176704.728.740.000
2022-05-30HU00007088211,7960774.671.080.000
2022-05-27HU00007088211,7782174.619.740.000
2022-05-26HU00007088211,7658984.587.730.000
2022-05-25HU00007088211,7205444.466.930.000
2022-05-24HU00007088211,7065194.430.520.000
2022-05-23HU00007088211,7388994.514.590.000
2022-05-20HU00007088211,7522024.549.130.000
2022-05-19HU00007088211,7486004.539.770.000
2022-05-18HU00007088211,7555184.557.730.000
2022-05-17HU00007088211,7848334.632.110.000
2022-05-16HU00007088211,7417044.520.180.000
2022-05-13HU00007088211,7486464.538.190.000
2022-05-12HU00007088211,7120994.443.350.000
2022-05-11HU00007088211,7009074.414.260.000
2022-05-10HU00007088211,6979774.406.660.000
2022-05-09HU00007088211,7320274.495.030.000
2022-05-06HU00007088211,7339694.500.070.000
2022-05-05HU00007088211,7594984.565.830.000
2022-05-04HU00007088211,7984334.666.860.000
2022-05-03HU00007088211,8314554.751.670.000
2022-05-02HU00007088211,8086454.692.440.000
2022-04-29HU00007088211,7978134.664.340.000
2022-04-28HU00007088211,7861154.633.990.000
2022-04-27HU00007088211,7683714.587.950.000
2022-04-26HU00007088211,7284814.484.460.000
2022-04-25HU00007088211,7097494.435.860.000
2022-04-22HU00007088211,7220344.467.730.000
2022-04-21HU00007088211,7192274.460.450.000
2022-04-20HU00007088211,7359894.503.940.000
2022-04-19HU00007088211,7530134.547.440.000
2022-04-14HU00007088211,7840514.627.950.000
2022-04-13HU00007088211,8069644.685.910.000
2022-04-12HU00007088211,8033744.676.600.000
2022-04-11HU00007088211,8095184.692.530.000
2022-04-08HU00007088211,8294844.744.310.000
2022-04-07HU00007088211,8400124.761.260.000
2022-04-06HU00007088211,8348854.748.550.000
2022-04-05HU00007088211,8198044.709.520.000
2022-04-04HU00007088211,8181604.705.260.000
2022-04-01HU00007088211,7675184.574.200.000
2022-03-31HU00007088211,7481024.523.960.000
2022-03-30HU00007088211,7517674.533.440.000
2022-03-29HU00007088211,7877784.626.640.000
2022-03-28HU00007088211,7660444.570.390.000
2022-03-25HU00007088211,7629244.562.320.000
2022-03-24HU00007088211,7833644.600.340.000
2022-03-23HU00007088211,7742244.575.270.000
2022-03-22HU00007088211,7865254.606.990.000
2022-03-21HU00007088211,7530234.513.710.000
2022-03-18HU00007088211,7822414.588.940.000
2022-03-17HU00007088211,7545284.517.580.000
2022-03-16HU00007088211,7475164.499.530.000
2022-03-11HU00007088211,7311924.457.500.000
2022-03-10HU00007088211,7406514.481.850.000
2022-03-09HU00007088211,7675504.547.750.000
2022-03-08HU00007088211,7613734.539.680.000
2022-03-07HU00007088211,8032114.649.010.000
2022-03-04HU00007088211,7729774.571.070.000
2022-03-03HU00007088211,7832244.597.480.000
2022-03-02HU00007088211,8109554.668.980.000
2022-03-01HU00007088211,7782214.584.580.000
2022-02-28HU00007088211,7752654.577.110.000
2022-02-25HU00007088211,7740474.573.970.000
2022-02-24HU00007088211,7286524.456.980.000
2022-02-23HU00007088211,7267504.452.230.000
2022-02-22HU00007088211,7346604.472.630.000
2022-02-21HU00007088211,7494084.512.200.000
2022-02-18HU00007088211,7541304.524.380.000
2022-02-17HU00007088211,7666854.556.330.000
2022-02-16HU00007088211,7621544.544.650.000
2022-02-15HU00007088211,7614624.542.860.000
2022-02-14HU00007088211,7431684.495.680.000
2022-02-11HU00007088211,7493844.511.710.000
2022-02-10HU00007088211,7674094.558.200.000
2022-02-09HU00007088211,7703464.565.770.000
2022-02-08HU00007088211,7520594.518.570.000
2022-02-07HU00007088211,7475864.507.040.000
2022-02-04HU00007088211,7628924.546.510.000
2022-02-03HU00007088211,7741954.575.660.000
2022-02-02HU00007088211,7866084.606.510.000
2022-02-01HU00007088211,7889864.612.670.000
2022-01-31HU00007088211,8033904.649.710.000
2022-01-28HU00007088211,7740744.573.630.000
2022-01-27HU00007088211,7667374.554.710.000
2022-01-26HU00007088211,7844274.600.320.000
2022-01-25HU00007088211,7947204.625.460.000
2022-01-24HU00007088211,7816814.593.620.000
2022-01-21HU00007088211,8099444.665.720.000
2022-01-20HU00007088211,8264834.709.860.000
2022-01-19HU00007088211,8107534.669.310.000
2022-01-18HU00007088211,8153674.681.170.000
2022-01-17HU00007088211,8221974.698.790.000
2022-01-14HU00007088211,8145064.678.950.000
2022-01-13HU00007088211,8163184.684.640.000
2022-01-12HU00007088211,8473744.764.690.000
2022-01-11HU00007088211,8344324.729.950.000
2022-01-10HU00007088211,8209124.695.090.000
2022-01-07HU00007088211,8168004.683.990.000
2022-01-06HU00007088211,8120004.669.140.000
2022-01-05HU00007088211,8171144.682.320.000
2022-01-04HU00007088211,8433464.746.490.000
2022-01-03HU00007088211,8478004.758.160.000
2021-12-31HU00007088211,8487534.761.120.000
2021-12-30HU00007088211,8463994.755.050.000
2021-12-29HU00007088211,8346324.724.750.000
2021-12-28HU00007088211,8341554.723.030.000
2021-12-27HU00007088211,8420344.743.310.000
2021-12-23HU00007088211,8320024.717.480.000
2021-12-22HU00007088211,8195234.684.660.000
2021-12-21HU00007088211,8090184.656.200.000
2021-12-20HU00007088211,7771714.572.510.000
2021-12-17HU00007088211,8032974.639.530.000
2021-12-16HU00007088211,8335534.716.880.000
2021-12-15HU00007088211,8360324.723.260.000
2021-12-14HU00007088211,8433134.741.990.000
2021-12-13HU00007088211,8516484.762.840.000
2021-12-10HU00007088211,8631294.791.900.000
2021-12-09HU00007088211,8644234.795.220.000
2021-12-08HU00007088211,8747894.821.880.000
2021-12-07HU00007088211,8520454.761.840.000
2021-12-06HU00007088211,8134264.658.290.000
2021-12-03HU00007088211,8267834.692.600.000
2021-12-02HU00007088211,8410744.729.310.000
2021-12-01HU00007088211,8398674.726.210.000
2021-11-30HU00007088211,8378964.721.150.000
2021-11-29HU00007088211,8633654.786.580.000
2021-11-26HU00007088211,8660954.806.730.000
2021-11-25HU00007088211,9155374.934.080.000
2021-11-24HU00007088211,9238624.977.000.000
2021-11-23HU00007088211,9306265.001.350.000
2021-11-22HU00007088211,9213914.976.250.000
2021-11-19HU00007088211,9205424.974.050.000
2021-11-18HU00007088211,9091614.943.930.000
2021-11-17HU00007088211,9442195.031.980.000
2021-11-16HU00007088211,9476295.053.490.000
2021-11-15HU00007088211,9343575.018.880.000
2021-11-12HU00007088211,9298785.008.580.000
2021-11-11HU00007088211,9108994.959.320.000
2021-11-10HU00007088211,8684434.850.190.000
2021-11-09HU00007088211,8694694.852.700.000
2021-11-08HU00007088211,8679524.847.760.000
2021-11-05HU00007088211,8554834.816.780.000
2021-11-04HU00007088211,8599034.828.250.000
2021-11-03HU00007088211,8471944.795.260.000
2021-11-02HU00007088211,8491484.800.330.000
2021-10-29HU00007088211,8385454.772.150.000
2021-10-28HU00007088211,8761254.869.690.000
2021-10-27HU00007088211,8941884.932.380.000
2021-10-26HU00007088211,9021954.953.080.000
2021-10-25HU00007088211,8933834.930.140.000
2021-10-22HU00007088211,8905354.918.720.000
2021-10-21HU00007088211,8833234.899.960.000
2021-10-20HU00007088211,8999094.939.880.000
2021-10-19HU00007088211,8824814.891.980.000
2021-10-18HU00007088211,8857984.900.600.000
2021-10-15HU00007088211,8733064.867.900.000
2021-10-14HU00007088211,8550684.820.020.000
2021-10-13HU00007088211,8627754.837.750.000
2021-10-12HU00007088211,8438374.784.660.000
2021-10-11HU00007088211,8592164.820.940.000
2021-10-08HU00007088211,8456064.785.500.000
2021-10-07HU00007088211,8403314.770.830.000
2021-10-06HU00007088211,8129054.699.730.000
2021-10-05HU00007088211,8075234.690.120.000
2021-10-04HU00007088211,7914464.647.930.000
2021-10-01HU00007088211,8269944.736.940.000
2021-09-30HU00007088211,8332574.751.660.000
2021-09-29HU00007088211,8152454.704.970.000
2021-09-28HU00007088211,8194344.715.830.000
2021-09-27HU00007088211,8231974.725.580.000
2021-09-24HU00007088211,8080874.686.420.000
2021-09-23HU00007088211,8131704.699.590.000
2021-09-22HU00007088211,7925394.646.120.000
2021-09-21HU00007088211,7763864.604.250.000
2021-09-20HU00007088211,7757724.602.660.000
2021-09-17HU00007088211,7905914.640.870.000
2021-09-16HU00007088211,7756924.602.260.000
2021-09-15HU00007088211,7788314.610.390.000
2021-09-14HU00007088211,7831154.621.070.000
2021-09-13HU00007088211,7990064.659.360.000
2021-09-10HU00007088211,8048594.674.510.000
2021-09-09HU00007088211,8038394.670.510.000
2021-09-08HU00007088211,8057784.674.530.000
2021-09-07HU00007088211,8021444.664.810.000
2021-09-06HU00007088211,7947494.640.970.000
2021-09-03HU00007088211,7917724.633.270.000
2021-09-02HU00007088211,7888084.617.480.000
2021-09-01HU00007088211,7938854.627.570.000
2021-08-31HU00007088211,7783294.584.810.000
2021-08-30HU00007088211,7565374.523.860.000
2021-08-27HU00007088211,7577894.529.920.000
2021-08-26HU00007088211,7352504.471.830.000
2021-08-25HU00007088211,7411564.494.970.000
2021-08-24HU00007088211,7551604.533.700.000
2021-08-23HU00007088211,7298454.457.260.000
2021-08-19HU00007088211,7327854.464.170.000
2021-08-18HU00007088211,7498754.507.010.000
2021-08-17HU00007088211,7444854.492.490.000
2021-08-16HU00007088211,7597184.531.720.000
2021-08-13HU00007088211,7781344.473.250.000
2021-08-12HU00007088211,7770414.468.510.000
2021-08-11HU00007088211,7918524.505.750.000
2021-08-10HU00007088211,7799324.475.780.000
2021-08-09HU00007088211,7748814.463.070.000
2021-08-06HU00007088211,7539704.410.440.000
2021-08-05HU00007088211,7659094.440.460.000
2021-08-04HU00007088211,7740624.460.960.000
2021-08-03HU00007088211,7563434.416.410.000
2021-08-02HU00007088211,7582924.421.310.000
2021-07-30HU00007088211,7443374.386.220.000
2021-07-29HU00007088211,7625724.432.070.000
2021-07-28HU00007088211,7543414.411.380.000
2021-07-27HU00007088211,7409924.378.010.000
2021-07-26HU00007088211,7809774.479.000.000
2021-07-23HU00007088211,8106704.554.060.000
2021-07-22HU00007088211,8309434.605.050.000
2021-07-21HU00007088211,8233714.586.010.000
2021-07-20HU00007088211,8187024.574.270.000
2021-07-19HU00007088211,8218034.582.170.000
2021-07-16HU00007088211,8347984.614.860.000
2021-07-15HU00007088211,8390884.625.650.000
2021-07-14HU00007088211,8362324.618.460.000
2021-07-13HU00007088211,8167824.569.540.000
2021-07-12HU00007088211,7951114.515.040.000
2021-07-09HU00007088211,8017524.533.050.000
2021-07-08HU00007088211,7942744.514.240.000
2021-07-07HU00007088211,8076294.539.920.000
2021-07-06HU00007088211,7990374.518.340.000
2021-07-05HU00007088211,8013244.524.080.000
2021-07-02HU00007088211,8060254.536.050.000
2021-07-01HU00007088211,8172304.564.190.000
2021-06-30HU00007088211,8215274.574.980.000
2021-06-29HU00007088211,8231374.579.030.000
2021-06-28HU00007088211,8245834.582.660.000
2021-06-25HU00007088211,8213174.574.460.000
2021-06-24HU00007088211,7984444.517.010.000
2021-06-23HU00007088211,7851864.483.710.000
2021-06-22HU00007088211,8018764.525.630.000
2021-06-21HU00007088211,8111354.548.880.000
2021-06-18HU00007088211,8073964.539.490.000
2021-06-17HU00007088211,8009824.522.880.000
2021-06-16HU00007088211,7631934.409.800.000
2021-06-15HU00007088211,7782864.447.550.000
2021-06-14HU00007088211,7840754.463.620.000
2021-06-11HU00007088211,7562314.393.950.000
2021-06-10HU00007088211,7573424.396.730.000
2021-06-09HU00007088211,7494394.376.960.000
2021-06-08HU00007088211,7563814.394.330.000
2021-06-07HU00007088211,7554954.392.110.000
2021-06-04HU00007088211,7725584.434.800.000
2021-06-03HU00007088211,7523334.384.200.000
2021-06-02HU00007088211,7623894.409.360.000
2021-06-01HU00007088211,7645554.414.780.000
2021-05-31HU00007088211,7602264.403.950.000
2021-05-28HU00007088211,7526014.384.870.000
2021-05-27HU00007088211,7611214.406.190.000
2021-05-26HU00007088211,7502794.379.060.000
2021-05-25HU00007088211,7286624.324.980.000
2021-05-21HU00007088211,7172374.296.390.000
2021-05-20HU00007088211,7219124.308.090.000
2021-05-19HU00007088211,7226094.309.830.000
2021-05-18HU00007088211,7233404.311.660.000
2021-05-17HU00007088211,7180844.298.510.000
2021-05-14HU00007088211,7212394.305.420.000
2021-05-13HU00007088211,7139834.287.270.000
2021-05-12HU00007088211,7233184.310.620.000
2021-05-11HU00007088211,7354904.339.100.000
2021-05-10HU00007088211,7404424.348.020.000
2021-05-07HU00007088211,7685594.418.270.000
2021-05-06HU00007088211,7701634.422.270.000
2021-05-05HU00007088211,7736564.431.000.000
2021-05-04HU00007088211,7677914.416.350.000
2021-05-03HU00007088211,7700254.415.180.000
2021-04-30HU00007088211,7670954.384.890.000
2021-04-29HU00007088211,7970684.455.320.000
2021-04-28HU00007088211,8057184.474.400.000
2021-04-27HU00007088211,7967624.452.210.000
2021-04-26HU00007088211,7847884.417.610.000
2021-04-23HU00007088211,7877424.416.690.000
2021-04-22HU00007088211,7749644.385.120.000
2021-04-21HU00007088211,7629444.355.420.000
2021-04-20HU00007088211,7537044.332.600.000
2021-04-19HU00007088211,7704514.373.970.000
2021-04-16HU00007088211,7917494.425.110.000
2021-04-15HU00007088211,7682824.367.010.000
2021-04-14HU00007088211,7707694.371.180.000
2021-04-13HU00007088211,7645444.353.850.000
2021-04-12HU00007088211,7559194.324.680.000
2021-04-09HU00007088211,7966244.425.970.000
2021-04-08HU00007088211,8143444.469.620.000
2021-04-07HU00007088211,8101594.459.310.000
2021-04-06HU00007088211,8504254.558.510.000
2021-04-01HU00007088211,8691584.604.650.000
2021-03-31HU00007088211,8512514.584.380.000
2021-03-30HU00007088211,8504764.582.460.000
2021-03-29HU00007088211,8348484.543.760.000
2021-03-26HU00007088211,8426284.563.030.000
2021-03-25HU00007088211,8110404.484.790.000
2021-03-24HU00007088211,8254134.520.390.000
2021-03-23HU00007088211,8666584.622.530.000
2021-03-22HU00007088211,8812694.648.690.000
2021-03-19HU00007088211,8865574.661.750.000
2021-03-18HU00007088211,8717084.625.060.000
2021-03-17HU00007088211,8884384.665.990.000
2021-03-16HU00007088211,8912884.673.040.000
2021-03-12HU00007088211,8846744.630.990.000
2021-03-11HU00007088211,9114284.696.730.000
2021-03-10HU00007088211,8838774.629.030.000
2021-03-09HU00007088211,8798934.620.930.000
2021-03-08HU00007088211,8615184.575.770.000
2021-03-05HU00007088211,8818984.625.860.000
2021-03-04HU00007088211,8691024.594.400.000
2021-03-03HU00007088211,8847614.632.890.000
2021-03-02HU00007088211,8750084.617.190.000
2021-03-01HU00007088211,8751644.617.690.000
2021-02-26HU00007088211,8161384.472.330.000
2021-02-25HU00007088211,8533344.564.110.000
2021-02-24HU00007088211,8597924.580.010.000
2021-02-23HU00007088211,8798954.629.520.000
2021-02-22HU00007088211,8825974.634.760.000
2021-02-19HU00007088211,9226634.730.400.000
2021-02-18HU00007088211,9263074.739.360.000
2021-02-17HU00007088211,9540794.806.700.000
2021-02-16HU00007088211,9302864.748.170.000
2021-02-15HU00007088211,9339644.757.220.000
2021-02-12HU00007088211,9342374.757.890.000
2021-02-11HU00007088211,9174384.730.920.000
2021-02-10HU00007088211,9102854.713.270.000
2021-02-09HU00007088211,9063544.703.570.000
2021-02-08HU00007088211,8997584.687.300.000
2021-02-05HU00007088211,8894574.660.160.000
2021-02-04HU00007088211,8754224.625.550.000
2021-02-03HU00007088211,8721384.617.450.000
2021-02-02HU00007088211,8497814.559.130.000
2021-02-01HU00007088211,8196414.484.840.000
2021-01-29HU00007088211,7775334.381.060.000
2021-01-28HU00007088211,8086284.457.700.000
2021-01-27HU00007088211,8218234.490.220.000
2021-01-26HU00007088211,8391214.532.850.000
2021-01-25HU00007088211,8517634.564.010.000
2021-01-22HU00007088211,8304094.511.380.000
2021-01-21HU00007088211,8549954.571.980.000
2021-01-20HU00007088211,8584454.580.190.000
2021-01-19HU00007088211,8377714.529.230.000
2021-01-18HU00007088211,8183674.481.410.000
2021-01-15HU00007088211,8044244.447.050.000
2021-01-14HU00007088211,8116194.464.780.000
2021-01-13HU00007088211,7947894.423.870.000
2021-01-12HU00007088211,8061554.451.890.000
2021-01-11HU00007088211,7898034.411.580.000
2021-01-08HU00007088211,7802684.388.080.000
2021-01-07HU00007088211,7334204.272.610.000
2021-01-06HU00007088211,7289954.261.800.000
2021-01-05HU00007088211,7603614.335.180.000
2021-01-04HU00007088211,7308754.262.560.000
2020-12-31HU00007088211,7434394.293.500.000
2020-12-30HU00007088211,7375304.277.950.000
2020-12-29HU00007088211,7112164.200.360.000
2020-12-28HU00007088211,6952944.161.280.000
2020-12-23HU00007088211,6990534.170.500.000
2020-12-22HU00007088211,6769734.116.300.000
2020-12-21HU00007088211,6834694.142.530.000
2020-12-18HU00007088211,6802734.134.670.000
2020-12-17HU00007088211,6752904.122.410.000
2020-12-16HU00007088211,6666634.101.180.000
2020-12-15HU00007088211,6591304.082.640.000
2020-12-14HU00007088211,6510004.062.640.000
2020-12-11HU00007088211,6587634.080.750.000
2020-12-10HU00007088211,6690664.106.100.000
2020-12-09HU00007088211,6725554.114.680.000
2020-12-08HU00007088211,6876984.151.940.000
2020-12-07HU00007088211,6857184.147.070.000
2020-12-04HU00007088211,6710614.111.010.000
2020-12-03HU00007088211,6704804.109.480.000
2020-12-02HU00007088211,6621364.088.950.000
2020-12-01HU00007088211,6796274.131.980.000
2020-11-30HU00007088211,6681684.103.790.000
2020-11-27HU00007088211,7111374.209.200.000
2020-11-26HU00007088211,7028534.187.490.000
2020-11-25HU00007088211,6959444.170.500.000
2020-11-24HU00007088211,7146194.216.120.000
2020-11-23HU00007088211,6982004.175.750.000
2020-11-20HU00007088211,6928414.160.730.000
2020-11-19HU00007088211,6961754.168.920.000
2020-11-18HU00007088211,6909234.156.010.000
2020-11-17HU00007088211,6923974.156.150.000
2020-11-16HU00007088211,6815624.129.540.000
2020-11-13HU00007088211,6618254.081.070.000
2020-11-12HU00007088211,6543434.057.770.000
2020-11-11HU00007088211,6591844.069.650.000
2020-11-10HU00007088211,6722844.101.780.000
2020-11-09HU00007088211,6731404.103.880.000
2020-11-06HU00007088211,6662174.086.900.000
2020-11-05HU00007088211,6710664.098.790.000
2020-11-04HU00007088211,6746564.107.600.000
2020-11-03HU00007088211,6403984.023.570.000
2020-11-02HU00007088211,6559334.061.170.000
2020-10-30HU00007088211,6392884.018.870.000
2020-10-29HU00007088211,6581954.065.230.000
2020-10-28HU00007088211,6406234.022.150.000
2020-10-27HU00007088211,6473004.038.520.000
2020-10-26HU00007088211,6364514.011.920.000
2020-10-22HU00007088211,6396074.019.660.000
2020-10-21HU00007088211,6393714.019.080.000
2020-10-20HU00007088211,6501014.045.380.000
2020-10-19HU00007088211,6444824.031.610.000
2020-10-16HU00007088211,6457774.034.780.000
2020-10-15HU00007088211,6362394.011.400.000
2020-10-14HU00007088211,6465664.036.660.000
2020-10-13HU00007088211,6207253.973.300.000
2020-10-12HU00007088211,6114933.950.670.000
2020-10-09HU00007088211,5975263.916.430.000
2020-10-08HU00007088211,5987033.919.320.000
2020-10-07HU00007088211,6000453.922.610.000
2020-10-06HU00007088211,5857053.888.080.000
2020-10-05HU00007088211,5684173.845.690.000
2020-10-02HU00007088211,5613683.828.410.000
2020-10-01HU00007088211,5805323.875.400.000
2020-09-30HU00007088211,5809903.876.520.000
2020-09-29HU00007088211,5691673.847.530.000
2020-09-28HU00007088211,5706883.851.260.000
2020-09-25HU00007088211,5449673.788.190.000
2020-09-24HU00007088211,5486003.797.100.000
2020-09-23HU00007088211,5644733.836.020.000
2020-09-22HU00007088211,5596103.824.100.000
2020-09-21HU00007088211,5660123.838.800.000
2020-09-18HU00007088211,5703583.849.460.000
2020-09-17HU00007088211,5731303.851.330.000
2020-09-16HU00007088211,5730453.851.120.000
2020-09-15HU00007088211,5625263.824.870.000
2020-09-14HU00007088211,5556893.808.140.000
2020-09-11HU00007088211,5411073.772.440.000
2020-09-10HU00007088211,5357713.759.380.000
2020-09-09HU00007088211,5501973.794.690.000
2020-09-08HU00007088211,5531103.801.820.000
2020-09-07HU00007088211,5652193.831.460.000
2020-09-04HU00007088211,5629473.825.900.000
2020-09-03HU00007088211,5704383.844.240.000
2020-09-02HU00007088211,5836213.876.510.000
2020-09-01HU00007088211,5622163.824.110.000
2020-08-31HU00007088211,5511333.796.980.000
2020-08-28HU00007088211,5859923.882.310.000
2020-08-27HU00007088211,5785433.864.080.000
2020-08-26HU00007088211,5727643.849.930.000
2020-08-25HU00007088211,5672163.836.350.000
2020-08-24HU00007088211,5507843.796.130.000
2020-08-19HU00007088211,5073603.689.830.000
2020-08-18HU00007088211,5184623.717.010.000
2020-08-17HU00007088211,5099143.695.480.000
2020-08-14HU00007088211,4913193.649.970.000
2020-08-13HU00007088211,4868963.639.150.000
2020-08-12HU00007088211,5031303.678.880.000
2020-08-11HU00007088211,4879173.641.650.000
2020-08-10HU00007088211,4839713.631.990.000
2020-08-07HU00007088211,4824263.628.210.000
2020-08-06HU00007088211,5005303.672.520.000
2020-08-05HU00007088211,4958053.660.950.000
2020-08-04HU00007088211,4867803.638.860.000
2020-08-03HU00007088211,4713293.601.050.000
2020-07-31HU00007088211,4612113.576.280.000
2020-07-30HU00007088211,4814593.625.840.000
2020-07-29HU00007088211,4984683.667.470.000
2020-07-28HU00007088211,4902773.647.420.000
2020-07-27HU00007088211,4848593.634.160.000
2020-07-24HU00007088211,5025223.675.640.000
2020-07-23HU00007088211,5175983.712.520.000
2020-07-22HU00007088211,5370483.760.110.000
2020-07-21HU00007088211,5672373.833.960.000
2020-07-20HU00007088211,5513473.795.090.000
2020-07-17HU00007088211,5435003.775.920.000
2020-07-16HU00007088211,5338413.752.290.000
2020-07-15HU00007088211,5491253.789.680.000
2020-07-14HU00007088211,5574943.810.160.000
2020-07-13HU00007088211,5794013.863.750.000
2020-07-10HU00007088211,5821683.870.520.000
2020-07-09HU00007088211,5913543.892.990.000
2020-07-08HU00007088211,5956003.903.370.000
2020-07-07HU00007088211,5723663.846.540.000
2020-07-06HU00007088211,5783463.861.020.000
2020-07-03HU00007088211,5240713.728.250.000
2020-07-02HU00007088211,5084373.690.000.000
2020-07-01HU00007088211,4885653.641.390.000
2020-06-30HU00007088211,4940173.654.730.000
2020-06-29HU00007088211,4837363.629.580.000
2020-06-26HU00007088211,4872133.638.080.000
2020-06-25HU00007088211,4898333.644.490.000
2020-06-24HU00007088211,4681323.591.410.000
2020-06-23HU00007088211,4742393.606.350.000
2020-06-22HU00007088211,4545623.558.210.000
2020-06-19HU00007088211,4404673.523.730.000
2020-06-18HU00007088211,4237563.482.850.000
2020-06-17HU00007088211,4140333.459.070.000
2020-06-16HU00007088211,4016013.428.660.000
2020-06-15HU00007088211,4021863.430.090.000
2020-06-12HU00007088211,3955953.413.570.000
2020-06-11HU00007088211,3811343.378.200.000
2020-06-10HU00007088211,4229823.480.560.000
2020-06-09HU00007088211,4340173.507.550.000
2020-06-08HU00007088211,4237913.482.530.000
2020-06-05HU00007088211,4293273.496.170.000
2020-06-04HU00007088211,4258463.487.660.000
2020-06-03HU00007088211,4358553.512.140.000
2020-06-02HU00007088211,4196713.472.550.000
2020-05-29HU00007088211,3884183.396.110.000
2020-05-28HU00007088211,3918613.404.530.000
2020-05-27HU00007088211,3866463.391.770.000
2020-05-26HU00007088211,3860853.390.400.000
2020-05-25HU00007088211,3824963.381.620.000
2020-05-22HU00007088211,3755773.373.440.000
2020-05-21HU00007088211,3986133.429.930.000
2020-05-20HU00007088211,4166433.474.150.000
2020-05-19HU00007088211,4127523.464.610.000
2020-05-18HU00007088211,4297323.506.250.000
2020-05-15HU00007088211,4246873.493.870.000
2020-05-14HU00007088211,4330683.514.430.000
2020-05-13HU00007088211,4393043.529.720.000
2020-05-12HU00007088211,4305993.508.370.000
2020-05-11HU00007088211,4300423.507.010.000
2020-05-08HU00007088211,4225103.488.530.000
2020-05-07HU00007088211,4145883.469.110.000
2020-05-06HU00007088211,4093283.456.210.000
2020-05-05HU00007088211,4081453.453.310.000
2020-05-04HU00007088211,3949463.420.940.000
2020-04-30HU00007088211,4539383.565.610.000
2020-04-29HU00007088211,4655873.594.180.000
2020-04-28HU00007088211,4437133.540.530.000
2020-04-27HU00007088211,4341043.516.970.000
2020-04-24HU00007088211,4315973.510.820.000
2020-04-23HU00007088211,4412153.534.410.000
2020-04-22HU00007088211,4170093.475.040.000
2020-04-21HU00007088211,3986063.429.910.000
2020-04-20HU00007088211,4248843.494.360.000
2020-04-17HU00007088211,4205933.483.830.000
2020-04-16HU00007088211,3883793.404.830.000
2020-04-15HU00007088211,3851613.396.940.000
2020-04-14HU00007088211,4068043.450.020.000
2020-04-09HU00007088211,4123323.463.580.000
2020-04-08HU00007088211,4073153.451.270.000
2020-04-07HU00007088211,4096363.456.960.000
2020-04-06HU00007088211,4005533.442.170.000
2020-04-03HU00007088211,3678653.361.830.000
2020-04-02HU00007088211,3592383.340.630.000
2020-04-01HU00007088211,3503543.318.790.000
2020-03-31HU00007088211,3755833.380.800.000
2020-03-30HU00007088211,3381353.288.740.000
2020-03-27HU00007088211,3425493.299.590.000
2020-03-26HU00007088211,3868363.408.460.000
2020-03-25HU00007088211,3484193.313.840.000
2020-03-24HU00007088211,2861373.159.780.000
2020-03-23HU00007088211,2618233.100.110.000
2020-03-20HU00007088211,3302633.268.250.000
2020-03-19HU00007088211,3071393.211.500.000
2020-03-18HU00007088211,2856173.158.620.000
2020-03-17HU00007088211,3346083.278.980.000
2020-03-16HU00007088211,2825523.151.990.000
2020-03-13HU00007088211,3636363.351.260.000
2020-03-12HU00007088211,3156713.233.390.000
2020-03-11HU00007088211,3915813.419.790.000
2020-03-10HU00007088211,4081553.460.520.000
2020-03-09HU00007088211,3833403.399.540.000
2020-03-06HU00007088211,4588583.585.130.000
2020-03-05HU00007088211,4977233.680.630.000
2020-03-04HU00007088211,4908563.663.760.000
2020-03-03HU00007088211,5008163.688.240.000
2020-03-02HU00007088211,5096123.714.540.000
2020-02-28HU00007088211,5169223.732.530.000
2020-02-27HU00007088211,5599803.838.480.000
2020-02-26HU00007088211,5762513.885.380.000
2020-02-25HU00007088211,5723733.875.820.000
2020-02-24HU00007088211,5856983.908.670.000
2020-02-21HU00007088211,6171143.986.100.000
2020-02-20HU00007088211,6273904.011.430.000
2020-02-19HU00007088211,6228634.000.280.000
2020-02-18HU00007088211,6079243.963.450.000
2020-02-17HU00007088211,6154473.982.000.000
2020-02-14HU00007088211,6157943.982.850.000
2020-02-13HU00007088211,6302454.018.470.000
2020-02-12HU00007088211,6342944.028.450.000
2020-02-11HU00007088211,6151503.981.260.000
2020-02-10HU00007088211,5971543.937.060.000
2020-02-07HU00007088211,5994323.942.670.000
2020-02-06HU00007088211,5964323.935.280.000
2020-02-05HU00007088211,5718653.874.720.000
2020-02-04HU00007088211,5632273.853.430.000
2020-02-03HU00007088211,5347173.783.150.000
2020-01-31HU00007088211,5400153.796.210.000
2020-01-30HU00007088211,5570653.838.240.000
2020-01-29HU00007088211,5826723.901.360.000
2020-01-28HU00007088211,5854043.908.100.000
2020-01-27HU00007088211,5790613.892.460.000
2020-01-24HU00007088211,5949253.931.560.000
2020-01-23HU00007088211,5926463.925.910.000
2020-01-22HU00007088211,5948123.931.250.000
2020-01-21HU00007088211,5910293.921.930.000
2020-01-20HU00007088211,6305904.019.440.000
2020-01-17HU00007088211,6258394.007.730.000
2020-01-16HU00007088211,6083193.967.000.000
2020-01-15HU00007088211,6061143.961.560.000
2020-01-14HU00007088211,6061433.961.640.000
2020-01-13HU00007088211,6229634.003.120.000
2020-01-10HU00007088211,6048173.958.370.000
2020-01-09HU00007088211,5866963.913.670.000
2020-01-08HU00007088211,5553413.836.400.000
2020-01-07HU00007088211,5482393.818.890.000
2020-01-06HU00007088211,5375673.792.560.000
2020-01-03HU00007088211,5555703.837.220.000
2020-01-02HU00007088211,5650013.860.490.000
2019-12-31HU00007088211,5444133.809.700.000
2019-12-30HU00007088211,5517903.827.900.000
2019-12-23HU00007088211,5586833.844.900.000
2019-12-20HU00007088211,5522563.829.050.000
2019-12-19HU00007088211,5518723.828.100.000
2019-12-18HU00007088211,5504983.824.710.000
2019-12-17HU00007088211,5432403.806.810.000
2019-12-16HU00007088211,5272243.767.300.000
2019-12-13HU00007088211,5195033.748.250.000
2019-12-12HU00007088211,5168063.741.600.000
2019-12-11HU00007088211,5116593.728.900.000
2019-12-10HU00007088211,5075673.718.810.000
2019-12-09HU00007088211,5091473.722.710.000
2019-12-06HU00007088211,5014193.703.640.000
2019-12-05HU00007088211,5027233.706.860.000
2019-12-04HU00007088211,4979573.695.220.000
2019-12-03HU00007088211,4980493.695.450.000
2019-12-02HU00007088211,5139693.734.720.000
2019-11-29HU00007088211,5235233.758.290.000
2019-11-28HU00007088211,5495703.822.540.000
2019-11-27HU00007088211,5495763.822.560.000
2019-11-26HU00007088211,5449633.811.180.000
2019-11-25HU00007088211,5380613.795.200.000
2019-11-22HU00007088211,5106313.727.520.000
2019-11-21HU00007088211,5042483.711.760.000
2019-11-20HU00007088211,5144453.736.930.000
2019-11-19HU00007088211,5241603.760.900.000
2019-11-18HU00007088211,5175623.744.620.000
2019-11-15HU00007088211,5162703.741.430.000
2019-11-14HU00007088211,5088273.722.820.000
2019-11-13HU00007088211,5161293.740.830.000
2019-11-12HU00007088211,5270513.767.780.000
2019-11-11HU00007088211,5281153.770.410.000
2019-11-08HU00007088211,5417843.804.130.000
2019-11-07HU00007088211,5418603.804.320.000
2019-11-06HU00007088211,5284513.771.240.000
2019-11-05HU00007088211,5131003.740.380.000
2019-11-04HU00007088211,5025893.714.400.000
2019-10-31HU00007088211,4854103.671.930.000
2019-10-30HU00007088211,4900913.683.500.000
2019-10-29HU00007088211,4896363.682.380.000
2019-10-28HU00007088211,4848073.670.460.000
2019-10-25HU00007088211,4719393.638.650.000
2019-10-24HU00007088211,4685423.630.250.000
2019-10-22HU00007088211,4729713.641.200.000
2019-10-21HU00007088211,4748153.645.760.000
2019-10-18HU00007088211,4762363.649.270.000
2019-10-17HU00007088211,4894373.681.900.000
2019-10-16HU00007088211,4859023.673.170.000
2019-10-15HU00007088211,4827813.665.450.000
2019-10-14HU00007088211,4746343.645.310.000
2019-10-11HU00007088211,4753573.647.100.000
2019-10-10HU00007088211,4635543.617.920.000
2019-10-09HU00007088211,4652403.622.090.000
2019-10-08HU00007088211,4520403.589.460.000
2019-10-07HU00007088211,4598463.608.760.000
2019-10-04HU00007088211,4621523.614.460.000
2019-10-03HU00007088211,4742273.674.060.000
2019-10-02HU00007088211,4816253.692.490.000
2019-10-01HU00007088211,4865873.704.860.000
2019-09-30HU00007088211,4906963.728.460.000
2019-09-27HU00007088211,4958693.741.400.000
2019-09-26HU00007088211,4951013.739.480.000
2019-09-25HU00007088211,4842613.712.370.000
2019-09-24HU00007088211,4979203.746.530.000
2019-09-23HU00007088211,5087773.773.690.000
2019-09-20HU00007088211,4793833.700.160.000
2019-09-19HU00007088211,4485223.622.980.000
2019-09-18HU00007088211,4639093.661.460.000
2019-09-17HU00007088211,4660723.666.870.000
2019-09-16HU00007088211,4671973.669.690.000
2019-09-13HU00007088211,4806723.703.390.000
2019-09-12HU00007088211,4729673.684.120.000
2019-09-11HU00007088211,4704303.676.770.000
2019-09-10HU00007088211,4517783.630.140.000
2019-09-09HU00007088211,4517723.630.120.000
2019-09-06HU00007088211,4465243.617.000.000
2019-09-05HU00007088211,4383893.596.650.000
2019-09-04HU00007088211,4280163.570.720.000
2019-09-03HU00007088211,4276553.569.820.000
2019-09-02HU00007088211,4394743.599.370.000
2019-08-30HU00007088211,4334763.584.370.000
2019-08-29HU00007088211,4188623.547.830.000
2019-08-28HU00007088211,4154553.539.310.000
2019-08-27HU00007088211,4139013.535.420.000
2019-08-26HU00007088211,4061833.516.120.000
2019-08-23HU00007088211,4051283.513.490.000
2019-08-22HU00007088211,3998873.500.380.000
2019-08-21HU00007088211,4148413.537.770.000
2019-08-16HU00007088211,4014043.504.170.000
2019-08-15HU00007088211,3842093.461.180.000
2019-08-14HU00007088211,3663713.416.580.000
2019-08-13HU00007088211,3764613.441.810.000
2019-08-12HU00007088211,3884343.471.740.000
2019-08-09HU00007088211,3922603.481.310.000
2019-08-08HU00007088211,3949503.488.040.000
2019-08-07HU00007088211,3839223.462.040.000
2019-08-06HU00007088211,3862803.467.940.000
2019-08-05HU00007088211,3977203.496.560.000
2019-08-02HU00007088211,4374443.595.930.000