maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali IC Ázsiai Részvény V/E Befektetési Alapok Alapja HKD /
Évesített hozam: 7,51%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007088211,8611114.030.490.000
2024-03-25HU00007088211,8649254.038.750.000
2024-03-22HU00007088211,8726514.055.480.000
2024-03-21HU00007088211,8497764.005.940.000
2024-03-20HU00007088211,8601254.028.850.000
2024-03-19HU00007088211,8563424.020.660.000
2024-03-18HU00007088211,8578834.024.860.000
2024-03-14HU00007088211,8489094.008.280.000
2024-03-13HU00007088211,8646704.042.450.000
2024-03-12HU00007088211,8777564.070.820.000

2024-03-11HU00007088211,8673624.048.280.000
2024-03-08HU00007088211,8630424.038.920.000
2024-03-07HU00007088211,8688914.051.600.000
2024-03-06HU00007088211,8648764.042.890.000
2024-03-05HU00007088211,8689724.051.780.000
2024-03-04HU00007088211,8732414.090.870.000
2024-03-01HU00007088211,8831194.112.440.000
2024-02-29HU00007088211,8584084.060.970.000
2024-02-28HU00007088211,8466654.033.690.000
2024-02-27HU00007088211,8545803.984.750.000
2024-02-26HU00007088211,8477173.979.840.000
2024-02-23HU00007088211,8571064.000.060.000
2024-02-22HU00007088211,8386513.960.310.000
2024-02-21HU00007088211,8381083.959.140.000
2024-02-20HU00007088211,8378043.955.240.000
2024-02-19HU00007088211,8421893.965.160.000
2024-02-16HU00007088211,8441484.016.030.000
2024-02-15HU00007088211,8343333.999.020.000
2024-02-14HU00007088211,8290613.987.530.000
2024-02-13HU00007088211,8001043.924.400.000
2024-02-12HU00007088211,8113073.948.820.000
2024-02-09HU00007088211,8153653.957.670.000
2024-02-08HU00007088211,8052083.935.520.000
2024-02-07HU00007088211,8213863.970.790.000
2024-02-06HU00007088211,8299133.989.380.000
2024-02-05HU00007088211,7816283.882.180.000
2024-02-02HU00007088211,7560943.826.540.000
2024-02-01HU00007088211,7805203.879.770.000
2024-01-31HU00007088211,7730883.863.570.000
2024-01-30HU00007088211,7863093.892.380.000
2024-01-29HU00007088211,8041033.930.760.000
2024-01-26HU00007088211,7788823.880.330.000
2024-01-25HU00007088211,7732903.868.530.000
2024-01-24HU00007088211,7704653.862.370.000
2024-01-23HU00007088211,7449113.806.620.000
2024-01-22HU00007088211,7338013.783.010.000
2024-01-19HU00007088211,7543173.828.210.000
2024-01-18HU00007088211,7357223.790.590.000
2024-01-17HU00007088211,7325033.784.950.000
2024-01-16HU00007088211,7615023.850.620.000
2024-01-15HU00007088211,7715563.873.380.000
2024-01-12HU00007088211,7626733.854.960.000
2024-01-11HU00007088211,7535953.835.100.000
2024-01-10HU00007088211,7394233.811.380.000
2024-01-09HU00007088211,7433843.822.370.000
2024-01-08HU00007088211,7447223.827.690.000
2024-01-05HU00007088211,7637903.869.520.000
2024-01-04HU00007088211,7642733.870.580.000
2024-01-03HU00007088211,7691563.902.160.000
2024-01-02HU00007088211,7626903.888.160.000
2023-12-29HU00007088211,7798963.926.120.000
2023-12-28HU00007088211,7627823.888.360.000
2023-12-27HU00007088211,7502063.860.620.000
2023-12-22HU00007088211,7482063.858.160.000
2023-12-21HU00007088211,7665183.903.590.000
2023-12-20HU00007088211,7567223.882.810.000
2023-12-19HU00007088211,7800033.941.480.000
2023-12-18HU00007088211,7841623.950.690.000
2023-12-15HU00007088211,7654353.913.920.000
2023-12-14HU00007088211,7628813.911.160.000
2023-12-13HU00007088211,7667773.919.800.000
2023-12-12HU00007088211,7716243.931.470.000
2023-12-11HU00007088211,7704483.929.600.000
2023-12-08HU00007088211,7676423.927.530.000
2023-12-07HU00007088211,7656933.923.200.000
2023-12-06HU00007088211,7611793.917.320.000
2023-12-05HU00007088211,7464713.885.700.000
2023-12-04HU00007088211,7472033.918.270.000
2023-12-01HU00007088211,7412553.904.930.000
2023-11-30HU00007088211,7358033.892.710.000
2023-11-29HU00007088211,7130733.841.730.000
2023-11-28HU00007088211,7284443.877.310.000
2023-11-27HU00007088211,7237083.866.690.000
2023-11-24HU00007088211,7376433.897.950.000
2023-11-23HU00007088211,7361893.894.680.000
2023-11-22HU00007088211,7440243.912.260.000
2023-11-21HU00007088211,7343943.890.660.000
2023-11-20HU00007088211,7339503.889.660.000
2023-11-17HU00007088211,7275773.875.370.000
2023-11-16HU00007088211,7233963.865.990.000
2023-11-15HU00007088211,7428783.909.690.000
2023-11-14HU00007088211,7415183.906.640.000
2023-11-13HU00007088211,7295223.880.120.000
2023-11-10HU00007088211,7260563.872.340.000
2023-11-09HU00007088211,7343293.890.900.000
2023-11-08HU00007088211,7441793.915.360.000
2023-11-07HU00007088211,7440863.915.160.000
2023-11-06HU00007088211,7436283.916.890.000
2023-11-03HU00007088211,7554503.944.400.000
2023-11-02HU00007088211,7392613.909.820.000
2023-10-31HU00007088211,7189373.867.500.000
2023-10-30HU00007088211,7466983.929.960.000
2023-10-27HU00007088211,7429333.928.650.000
2023-10-26HU00007088211,7293883.900.590.000
2023-10-25HU00007088211,7414273.927.740.000
2023-10-24HU00007088211,7299633.901.900.000
2023-10-20HU00007088211,7482253.943.090.000
2023-10-19HU00007088211,7738894.002.190.000
2023-10-18HU00007088211,7725853.999.250.000
2023-10-17HU00007088211,8076654.078.400.000
2023-10-16HU00007088211,8120594.088.310.000
2023-10-13HU00007088211,8089174.079.670.000
2023-10-12HU00007088211,8010344.061.890.000
2023-10-11HU00007088211,8161514.095.990.000
2023-10-10HU00007088211,8106874.083.660.000
2023-10-09HU00007088211,8025264.073.500.000
2023-10-06HU00007088211,8041704.077.220.000
2023-10-05HU00007088211,7944944.057.710.000
2023-10-04HU00007088211,7925124.053.230.000
2023-10-03HU00007088211,7985254.066.820.000
2023-10-02HU00007088211,8060094.133.150.000
2023-09-29HU00007088211,8185534.161.860.000
2023-09-28HU00007088211,8276124.204.880.000
2023-09-27HU00007088211,8100284.167.410.000
2023-09-26HU00007088211,8032524.157.380.000
2023-09-25HU00007088211,8126714.179.090.000
2023-09-22HU00007088211,8048284.161.010.000
2023-09-21HU00007088211,7802304.107.100.000
2023-09-20HU00007088211,7875124.123.900.000
2023-09-19HU00007088211,7993904.151.300.000
2023-09-18HU00007088211,8097004.175.090.000
2023-09-15HU00007088211,8146624.186.540.000
2023-09-14HU00007088211,8083514.171.980.000
2023-09-13HU00007088211,8033334.160.300.000
2023-09-12HU00007088211,8130984.182.830.000
2023-09-11HU00007088211,8110254.178.050.000
2023-09-08HU00007088211,7955044.142.240.000
2023-09-07HU00007088211,8166754.191.080.000
2023-09-06HU00007088211,8116244.179.430.000
2023-09-05HU00007088211,7997704.152.080.000
2023-09-04HU00007088211,7911164.190.180.000
2023-09-01HU00007088211,7815724.167.850.000
2023-08-31HU00007088211,7460764.084.810.000
2023-08-30HU00007088211,7582134.113.200.000
2023-08-29HU00007088211,7744584.151.210.000
2023-08-28HU00007088211,7622944.122.750.000
2023-08-25HU00007088211,7497904.093.500.000
2023-08-24HU00007088211,7483374.090.100.000
2023-08-23HU00007088211,7520804.093.930.000
2023-08-22HU00007088211,7219374.023.500.000
2023-08-21HU00007088211,7230704.030.640.000
2023-08-18HU00007088211,7270754.069.730.000
2023-08-17HU00007088211,7596604.146.520.000
2023-08-16HU00007088211,7430004.107.260.000
2023-08-15HU00007088211,7576154.141.010.000
2023-08-14HU00007088211,7432764.107.230.000
2023-08-11HU00007088211,7539694.132.420.000
2023-08-10HU00007088211,7813714.196.980.000
2023-08-09HU00007088211,7894594.216.770.000
2023-08-08HU00007088211,7795244.193.340.000
2023-08-07HU00007088211,8135234.273.450.000
2023-08-04HU00007088211,8247574.299.930.000
2023-08-03HU00007088211,8218534.293.080.000
2023-08-02HU00007088211,7960154.232.200.000
2023-08-01HU00007088211,8331054.319.600.000
2023-07-31HU00007088211,8192024.286.840.000
2023-07-28HU00007088211,8162224.279.820.000
2023-07-27HU00007088211,7441824.110.060.000
2023-07-26HU00007088211,7760194.185.080.000
2023-07-25HU00007088211,7530284.130.900.000
2023-07-24HU00007088211,7400224.100.260.000
2023-07-21HU00007088211,7320234.081.410.000
2023-07-20HU00007088211,7197504.053.000.000
2023-07-19HU00007088211,6974354.007.090.000
2023-07-18HU00007088211,6919874.000.080.000
2023-07-17HU00007088211,6967154.011.260.000
2023-07-14HU00007088211,7032114.026.610.000
2023-07-13HU00007088211,7192134.063.660.000
2023-07-12HU00007088211,7285634.085.770.000
2023-07-11HU00007088211,7263814.080.610.000
2023-07-10HU00007088211,7336794.097.860.000
2023-07-07HU00007088211,7576674.152.560.000
2023-07-06HU00007088211,7358474.115.490.000
2023-07-05HU00007088211,7319594.106.270.000
2023-07-04HU00007088211,7260074.092.160.000
2023-07-03HU00007088211,7208754.161.900.000
2023-06-30HU00007088211,7022884.116.950.000
2023-06-29HU00007088211,6806164.066.110.000
2023-06-28HU00007088211,6798674.064.300.000
2023-06-27HU00007088211,6737614.049.520.000
2023-06-26HU00007088211,6650264.068.350.000
2023-06-23HU00007088211,6727514.088.190.000
2023-06-22HU00007088211,6665924.073.130.000
2023-06-21HU00007088211,6847924.117.610.000
2023-06-20HU00007088211,6985524.151.240.000
2023-06-19HU00007088211,7184044.200.050.000
2023-06-16HU00007088211,7201504.203.720.000
2023-06-15HU00007088211,7310104.230.260.000
2023-06-14HU00007088211,7108624.181.020.000
2023-06-13HU00007088211,6959344.144.540.000
2023-06-12HU00007088211,6787534.102.560.000
2023-06-09HU00007088211,6826434.112.060.000
2023-06-08HU00007088211,6875894.124.150.000
2023-06-07HU00007088211,6899084.132.030.000
2023-06-06HU00007088211,6869514.124.800.000
2023-06-05HU00007088211,6805884.109.240.000
2023-06-02HU00007088211,6802744.149.020.000
2023-06-01HU00007088211,6679704.119.840.000
2023-05-31HU00007088211,6579814.096.290.000
2023-05-30HU00007088211,6585874.097.790.000
2023-05-26HU00007088211,6678684.122.580.000
2023-05-25HU00007088211,6599074.102.900.000
2023-05-24HU00007088211,6650464.115.610.000
2023-05-23HU00007088211,6813364.155.870.000
2023-05-22HU00007088211,6896964.176.830.000
2023-05-19HU00007088211,6874344.171.230.000
2023-05-18HU00007088211,6705684.129.540.000
2023-05-17HU00007088211,6611914.106.360.000
2023-05-16HU00007088211,6660024.118.260.000
2023-05-15HU00007088211,6773424.149.450.000
2023-05-12HU00007088211,6538004.091.210.000
2023-05-11HU00007088211,6614584.110.150.000
2023-05-10HU00007088211,6587094.103.350.000
2023-05-09HU00007088211,6599754.106.480.000
2023-05-08HU00007088211,6671934.124.340.000
2023-05-05HU00007088211,6612474.110.690.000
2023-05-04HU00007088211,6562104.098.540.000
2023-05-03HU00007088211,6460074.137.800.000
2023-05-02HU00007088211,6476254.141.860.000
2023-04-28HU00007088211,6586154.169.490.000
2023-04-27HU00007088211,6439644.132.660.000
2023-04-26HU00007088211,6410424.125.320.000
2023-04-25HU00007088211,6355504.111.510.000
2023-04-24HU00007088211,6548294.160.500.000
2023-04-21HU00007088211,6656164.187.600.000
2023-04-20HU00007088211,6796324.222.840.000
2023-04-19HU00007088211,6789214.221.050.000
2023-04-18HU00007088211,6640814.183.740.000
2023-04-17HU00007088211,6769234.216.020.000
2023-04-14HU00007088211,6616304.177.980.000
2023-04-13HU00007088211,6760274.214.180.000
2023-04-12HU00007088211,6815214.227.990.000
2023-04-11HU00007088211,6949704.261.800.000
2023-04-06HU00007088211,6986874.271.150.000
2023-04-05HU00007088211,6796514.229.440.000
2023-04-04HU00007088211,6826664.294.900.000
2023-04-03HU00007088211,7081654.359.980.000
2023-03-31HU00007088211,7055264.353.240.000
2023-03-30HU00007088211,7011294.342.020.000
2023-03-29HU00007088211,6939054.323.580.000
2023-03-28HU00007088211,7085644.361.990.000
2023-03-27HU00007088211,7030334.347.870.000
2023-03-24HU00007088211,7315024.420.550.000
2023-03-23HU00007088211,7046414.354.650.000
2023-03-22HU00007088211,7182724.389.470.000
2023-03-21HU00007088211,7240634.463.560.000
2023-03-20HU00007088211,7503414.533.960.000
2023-03-17HU00007088211,7445264.518.900.000
2023-03-16HU00007088211,7521914.538.760.000
2023-03-14HU00007088211,7467204.525.720.000
2023-03-13HU00007088211,7074344.423.930.000
2023-03-10HU00007088211,7148714.443.200.000
2023-03-09HU00007088211,7158814.445.810.000
2023-03-08HU00007088211,7515284.538.170.000
2023-03-07HU00007088211,7266194.476.990.000
2023-03-06HU00007088211,7464754.528.470.000
2023-03-03HU00007088211,7509244.541.000.000
2023-03-02HU00007088211,7137894.444.690.000
2023-03-01HU00007088211,7170824.453.230.000
2023-02-28HU00007088211,7090084.492.100.000
2023-02-27HU00007088211,7204454.522.160.000
2023-02-24HU00007088211,7145124.504.820.000
2023-02-23HU00007088211,7402334.572.400.000
2023-02-22HU00007088211,7457304.586.840.000
2023-02-21HU00007088211,7537044.607.790.000
2023-02-20HU00007088211,7647684.636.860.000
2023-02-17HU00007088211,7747064.660.990.000
2023-02-16HU00007088211,7710574.651.410.000
2023-02-15HU00007088211,7527174.603.240.000
2023-02-14HU00007088211,7633454.631.160.000
2023-02-13HU00007088211,8040124.737.960.000
2023-02-10HU00007088211,7990384.726.320.000
2023-02-09HU00007088211,7900294.702.650.000
2023-02-08HU00007088211,7972314.721.570.000
2023-02-07HU00007088211,8146454.767.320.000
2023-02-06HU00007088211,7925004.709.140.000
2023-02-03HU00007088211,7674764.643.400.000
2023-02-02HU00007088211,7790294.698.370.000
2023-02-01HU00007088211,8163084.796.820.000
2023-01-31HU00007088211,8067674.771.620.000
2023-01-30HU00007088211,8116984.784.650.000
2023-01-27HU00007088211,8210244.803.060.000
2023-01-26HU00007088211,8327034.833.860.000
2023-01-25HU00007088211,8290794.824.300.000
2023-01-24HU00007088211,8690864.929.820.000
2023-01-23HU00007088211,8571984.898.470.000
2023-01-20HU00007088211,8690524.929.740.000
2023-01-19HU00007088211,8521594.884.750.000
2023-01-18HU00007088211,8352064.840.040.000
2023-01-17HU00007088211,8603284.905.780.000
2023-01-16HU00007088211,8633724.913.810.000
2023-01-13HU00007088211,8535424.886.930.000
2023-01-12HU00007088211,8647064.911.220.000
2023-01-11HU00007088211,8742534.936.360.000
2023-01-10HU00007088211,8586404.893.710.000
2023-01-09HU00007088211,8653144.910.700.000
2023-01-06HU00007088211,8713014.926.460.000
2023-01-05HU00007088211,8445294.856.150.000
2023-01-04HU00007088211,8526164.877.440.000
2023-01-03HU00007088211,8605964.899.480.000
2023-01-02HU00007088211,8131564.773.580.000
2022-12-30HU00007088211,8112614.768.590.000
2022-12-29HU00007088211,8305074.818.960.000
2022-12-28HU00007088211,8216174.795.560.000
2022-12-27HU00007088211,8213974.794.960.000
2022-12-23HU00007088211,7961414.728.470.000
2022-12-22HU00007088211,8137474.773.770.000
2022-12-21HU00007088211,8251344.803.740.000
2022-12-20HU00007088211,8214424.794.420.000
2022-12-19HU00007088211,8380314.838.690.000
2022-12-16HU00007088211,8486644.866.680.000
2022-12-15HU00007088211,8513824.873.840.000
2022-12-14HU00007088211,8841654.959.150.000
2022-12-13HU00007088211,9096875.017.390.000
2022-12-12HU00007088211,9249895.042.580.000
2022-12-09HU00007088211,9242265.040.580.000
2022-12-08HU00007088211,9351455.068.190.000
2022-12-07HU00007088211,8972844.969.040.000
2022-12-06HU00007088211,9253955.042.660.000
2022-12-05HU00007088211,8984024.969.980.000
2022-12-02HU00007088211,9023374.979.480.000
2022-12-01HU00007088211,9184645.020.930.000
2022-11-30HU00007088211,9168645.016.540.000
2022-11-29HU00007088211,8823624.926.250.000
2022-11-28HU00007088211,8388994.810.520.000
2022-11-25HU00007088211,8653144.879.620.000
2022-11-24HU00007088211,8737084.901.580.000
2022-11-23HU00007088211,8450774.826.100.000
2022-11-22HU00007088211,8590234.862.570.000
2022-11-21HU00007088211,8754354.904.510.000
2022-11-18HU00007088211,8677374.884.380.000
2022-11-17HU00007088211,8917904.945.260.000
2022-11-16HU00007088211,8614114.865.850.000
2022-11-15HU00007088211,8712614.891.590.000
2022-11-14HU00007088211,8567174.853.180.000
2022-11-11HU00007088211,8515084.838.200.000
2022-11-10HU00007088211,8502484.834.730.000
2022-11-09HU00007088211,8255984.770.320.000
2022-11-08HU00007088211,8409824.810.520.000
2022-11-07HU00007088211,8415144.811.910.000
2022-11-04HU00007088211,8724224.894.210.000
2022-11-03HU00007088211,8589504.858.600.000
2022-11-02HU00007088211,8267754.774.510.000
2022-10-28HU00007088211,8094544.729.240.000
2022-10-27HU00007088211,7899924.677.380.000
2022-10-26HU00007088211,8177764.749.050.000
2022-10-25HU00007088211,8315364.785.000.000
2022-10-24HU00007088211,8304814.782.240.000
2022-10-21HU00007088211,8845084.923.140.000
2022-10-20HU00007088211,8658674.874.440.000
2022-10-19HU00007088211,8615864.863.050.000
2022-10-18HU00007088211,8813474.914.670.000
2022-10-17HU00007088211,9189765.011.130.000
2022-10-14HU00007088211,8969704.949.190.000
2022-10-13HU00007088211,9571245.106.130.000
2022-10-12HU00007088211,9504005.088.590.000
2022-10-11HU00007088211,9389765.058.390.000
2022-10-10HU00007088211,9621035.117.730.000
2022-10-07HU00007088211,9456875.065.060.000
2022-10-06HU00007088211,9590105.097.790.000
2022-10-05HU00007088211,9515505.086.930.000
2022-10-04HU00007088211,9304795.030.620.000
2022-10-03HU00007088211,9284935.024.360.000
2022-09-30HU00007088211,9263685.018.820.000
2022-09-29HU00007088211,9308525.030.440.000
2022-09-28HU00007088211,9399405.054.120.000
2022-09-27HU00007088211,9112244.979.300.000
2022-09-26HU00007088211,8972324.942.850.000
2022-09-23HU00007088211,9011974.948.620.000
2022-09-22HU00007088211,9073274.964.580.000
2022-09-21HU00007088211,9118284.974.090.000
2022-09-20HU00007088211,9009524.945.800.000
2022-09-19HU00007088211,9092634.967.420.000
2022-09-16HU00007088211,9284915.017.450.000
2022-09-15HU00007088211,9484655.069.410.000
2022-09-14HU00007088211,9459045.063.940.000
2022-09-13HU00007088211,8977644.939.040.000
2022-09-12HU00007088211,9029284.952.480.000
2022-09-09HU00007088211,9049024.957.620.000
2022-09-08HU00007088211,9143644.982.240.000
2022-09-07HU00007088211,9457005.061.310.000
2022-09-06HU00007088211,9366185.037.690.000
2022-09-05HU00007088211,9548545.088.430.000
2022-09-02HU00007088211,9240275.008.050.000
2022-09-01HU00007088211,9339325.033.830.000
2022-08-31HU00007088211,9698925.127.430.000
2022-08-30HU00007088211,9659485.117.060.000
2022-08-29HU00007088211,9854995.168.560.000
2022-08-26HU00007088211,9876965.174.280.000
2022-08-25HU00007088211,9888045.176.780.000
2022-08-24HU00007088211,9853975.167.860.000
2022-08-23HU00007088211,9855835.168.340.000
2022-08-22HU00007088211,9476325.069.560.000
2022-08-19HU00007088211,9548705.093.070.000
2022-08-18HU00007088211,9502875.082.370.000
2022-08-17HU00007088211,9636235.117.120.000
2022-08-16HU00007088211,9531245.090.150.000
2022-08-15HU00007088211,9140534.988.320.000
2022-08-12HU00007088211,8819644.904.700.000
2022-08-11HU00007088211,8785064.895.680.000
2022-08-10HU00007088211,9078294.982.830.000
2022-08-09HU00007088211,8772374.901.450.000
2022-08-08HU00007088211,8817614.913.270.000
2022-08-05HU00007088211,8853334.922.590.000
2022-08-04HU00007088211,8978344.955.230.000
2022-08-03HU00007088211,8884364.925.920.000
2022-08-02HU00007088211,8880614.921.230.000
2022-08-01HU00007088211,9113474.981.360.000
2022-07-29HU00007088211,9177274.997.990.000
2022-07-28HU00007088211,9331505.038.180.000
2022-07-27HU00007088211,9240215.014.390.000
2022-07-26HU00007088211,8852774.913.420.000
2022-07-25HU00007088211,8795894.897.130.000
2022-07-22HU00007088211,8969324.940.830.000
2022-07-21HU00007088211,9140324.984.420.000
2022-07-20HU00007088211,8849114.908.420.000
2022-07-19HU00007088211,8841234.908.840.000
2022-07-18HU00007088211,9090504.965.990.000
2022-07-15HU00007088211,9082094.958.360.000
2022-07-14HU00007088211,9348395.028.600.000
2022-07-13HU00007088211,9441595.052.820.000
2022-07-12HU00007088211,9704105.129.900.000
2022-07-11HU00007088211,9445885.064.850.000
2022-07-08HU00007088211,9668245.122.760.000
2022-07-07HU00007088211,9841245.167.830.000
2022-07-06HU00007088211,9420795.058.310.000
2022-07-05HU00007088211,9090244.972.220.000
2022-07-04HU00007088211,8742004.881.520.000
2022-07-01HU00007088211,8615674.848.610.000
2022-06-30HU00007088211,8537694.822.300.000
2022-06-29HU00007088211,8414394.789.730.000
2022-06-28HU00007088211,8591654.836.540.000
2022-06-27HU00007088211,8789964.886.400.000
2022-06-24HU00007088211,8624044.838.300.000
2022-06-23HU00007088211,8343344.765.370.000
2022-06-22HU00007088211,8000814.673.810.000
2022-06-21HU00007088211,8195274.722.820.000
2022-06-20HU00007088211,8126644.704.700.000
2022-06-17HU00007088211,8005204.668.240.000
2022-06-16HU00007088211,7966234.658.140.000
2022-06-15HU00007088211,8369844.762.780.000
2022-06-14HU00007088211,8284464.739.650.000
2022-06-13HU00007088211,8092854.689.990.000
2022-06-10HU00007088211,8390904.766.990.000
2022-06-09HU00007088211,8236464.726.270.000
2022-06-08HU00007088211,8295834.740.470.000
2022-06-07HU00007088211,8134904.718.040.000
2022-06-03HU00007088211,8068634.703.170.000
2022-06-02HU00007088211,8327604.768.330.000
2022-06-01HU00007088211,8226774.742.100.000
2022-05-31HU00007088211,8176704.728.740.000
2022-05-30HU00007088211,7960774.671.080.000
2022-05-27HU00007088211,7782174.619.740.000
2022-05-26HU00007088211,7658984.587.730.000
2022-05-25HU00007088211,7205444.466.930.000
2022-05-24HU00007088211,7065194.430.520.000
2022-05-23HU00007088211,7388994.514.590.000
2022-05-20HU00007088211,7522024.549.130.000
2022-05-19HU00007088211,7486004.539.770.000
2022-05-18HU00007088211,7555184.557.730.000
2022-05-17HU00007088211,7848334.632.110.000
2022-05-16HU00007088211,7417044.520.180.000
2022-05-13HU00007088211,7486464.538.190.000
2022-05-12HU00007088211,7120994.443.350.000
2022-05-11HU00007088211,7009074.414.260.000
2022-05-10HU00007088211,6979774.406.660.000
2022-05-09HU00007088211,7320274.495.030.000
2022-05-06HU00007088211,7339694.500.070.000
2022-05-05HU00007088211,7594984.565.830.000
2022-05-04HU00007088211,7984334.666.860.000
2022-05-03HU00007088211,8314554.751.670.000
2022-05-02HU00007088211,8086454.692.440.000
2022-04-29HU00007088211,7978134.664.340.000
2022-04-28HU00007088211,7861154.633.990.000
2022-04-27HU00007088211,7683714.587.950.000
2022-04-26HU00007088211,7284814.484.460.000
2022-04-25HU00007088211,7097494.435.860.000
2022-04-22HU00007088211,7220344.467.730.000
2022-04-21HU00007088211,7192274.460.450.000
2022-04-20HU00007088211,7359894.503.940.000
2022-04-19HU00007088211,7530134.547.440.000
2022-04-14HU00007088211,7840514.627.950.000
2022-04-13HU00007088211,8069644.685.910.000
2022-04-12HU00007088211,8033744.676.600.000
2022-04-11HU00007088211,8095184.692.530.000
2022-04-08HU00007088211,8294844.744.310.000
2022-04-07HU00007088211,8400124.761.260.000
2022-04-06HU00007088211,8348854.748.550.000
2022-04-05HU00007088211,8198044.709.520.000
2022-04-04HU00007088211,8181604.705.260.000
2022-04-01HU00007088211,7675184.574.200.000
2022-03-31HU00007088211,7481024.523.960.000
2022-03-30HU00007088211,7517674.533.440.000
2022-03-29HU00007088211,7877784.626.640.000
2022-03-28HU00007088211,7660444.570.390.000
2022-03-25HU00007088211,7629244.562.320.000
2022-03-24HU00007088211,7833644.600.340.000
2022-03-23HU00007088211,7742244.575.270.000
2022-03-22HU00007088211,7865254.606.990.000
2022-03-21HU00007088211,7530234.513.710.000
2022-03-18HU00007088211,7822414.588.940.000
2022-03-17HU00007088211,7545284.517.580.000
2022-03-16HU00007088211,7475164.499.530.000
2022-03-11HU00007088211,7311924.457.500.000
2022-03-10HU00007088211,7406514.481.850.000
2022-03-09HU00007088211,7675504.547.750.000
2022-03-08HU00007088211,7613734.539.680.000
2022-03-07HU00007088211,8032114.649.010.000
2022-03-04HU00007088211,7729774.571.070.000
2022-03-03HU00007088211,7832244.597.480.000
2022-03-02HU00007088211,8109554.668.980.000
2022-03-01HU00007088211,7782214.584.580.000
2022-02-28HU00007088211,7752654.577.110.000
2022-02-25HU00007088211,7740474.573.970.000
2022-02-24HU00007088211,7286524.456.980.000
2022-02-23HU00007088211,7267504.452.230.000
2022-02-22HU00007088211,7346604.472.630.000
2022-02-21HU00007088211,7494084.512.200.000
2022-02-18HU00007088211,7541304.524.380.000
2022-02-17HU00007088211,7666854.556.330.000
2022-02-16HU00007088211,7621544.544.650.000
2022-02-15HU00007088211,7614624.542.860.000
2022-02-14HU00007088211,7431684.495.680.000
2022-02-11HU00007088211,7493844.511.710.000
2022-02-10HU00007088211,7674094.558.200.000
2022-02-09HU00007088211,7703464.565.770.000
2022-02-08HU00007088211,7520594.518.570.000
2022-02-07HU00007088211,7475864.507.040.000
2022-02-04HU00007088211,7628924.546.510.000
2022-02-03HU00007088211,7741954.575.660.000
2022-02-02HU00007088211,7866084.606.510.000
2022-02-01HU00007088211,7889864.612.670.000
2022-01-31HU00007088211,8033904.649.710.000
2022-01-28HU00007088211,7740744.573.630.000
2022-01-27HU00007088211,7667374.554.710.000
2022-01-26HU00007088211,7844274.600.320.000
2022-01-25HU00007088211,7947204.625.460.000
2022-01-24HU00007088211,7816814.593.620.000
2022-01-21HU00007088211,8099444.665.720.000
2022-01-20HU00007088211,8264834.709.860.000
2022-01-19HU00007088211,8107534.669.310.000
2022-01-18HU00007088211,8153674.681.170.000
2022-01-17HU00007088211,8221974.698.790.000
2022-01-14HU00007088211,8145064.678.950.000
2022-01-13HU00007088211,8163184.684.640.000
2022-01-12HU00007088211,8473744.764.690.000
2022-01-11HU00007088211,8344324.729.950.000
2022-01-10HU00007088211,8209124.695.090.000
2022-01-07HU00007088211,8168004.683.990.000
2022-01-06HU00007088211,8120004.669.140.000
2022-01-05HU00007088211,8171144.682.320.000
2022-01-04HU00007088211,8433464.746.490.000
2022-01-03HU00007088211,8478004.758.160.000
2021-12-31HU00007088211,8487534.761.120.000
2021-12-30HU00007088211,8463994.755.050.000
2021-12-29HU00007088211,8346324.724.750.000
2021-12-28HU00007088211,8341554.723.030.000
2021-12-27HU00007088211,8420344.743.310.000
2021-12-23HU00007088211,8320024.717.480.000
2021-12-22HU00007088211,8195234.684.660.000
2021-12-21HU00007088211,8090184.656.200.000
2021-12-20HU00007088211,7771714.572.510.000
2021-12-17HU00007088211,8032974.639.530.000
2021-12-16HU00007088211,8335534.716.880.000
2021-12-15HU00007088211,8360324.723.260.000
2021-12-14HU00007088211,8433134.741.990.000
2021-12-13HU00007088211,8516484.762.840.000
2021-12-10HU00007088211,8631294.791.900.000
2021-12-09HU00007088211,8644234.795.220.000
2021-12-08HU00007088211,8747894.821.880.000
2021-12-07HU00007088211,8520454.761.840.000
2021-12-06HU00007088211,8134264.658.290.000
2021-12-03HU00007088211,8267834.692.600.000
2021-12-02HU00007088211,8410744.729.310.000
2021-12-01HU00007088211,8398674.726.210.000
2021-11-30HU00007088211,8378964.721.150.000
2021-11-29HU00007088211,8633654.786.580.000
2021-11-26HU00007088211,8660954.806.730.000
2021-11-25HU00007088211,9155374.934.080.000
2021-11-24HU00007088211,9238624.977.000.000
2021-11-23HU00007088211,9306265.001.350.000
2021-11-22HU00007088211,9213914.976.250.000
2021-11-19HU00007088211,9205424.974.050.000
2021-11-18HU00007088211,9091614.943.930.000
2021-11-17HU00007088211,9442195.031.980.000
2021-11-16HU00007088211,9476295.053.490.000
2021-11-15HU00007088211,9343575.018.880.000
2021-11-12HU00007088211,9298785.008.580.000
2021-11-11HU00007088211,9108994.959.320.000
2021-11-10HU00007088211,8684434.850.190.000
2021-11-09HU00007088211,8694694.852.700.000
2021-11-08HU00007088211,8679524.847.760.000
2021-11-05HU00007088211,8554834.816.780.000
2021-11-04HU00007088211,8599034.828.250.000
2021-11-03HU00007088211,8471944.795.260.000
2021-11-02HU00007088211,8491484.800.330.000
2021-10-29HU00007088211,8385454.772.150.000
2021-10-28HU00007088211,8761254.869.690.000
2021-10-27HU00007088211,8941884.932.380.000
2021-10-26HU00007088211,9021954.953.080.000
2021-10-25HU00007088211,8933834.930.140.000
2021-10-22HU00007088211,8905354.918.720.000
2021-10-21HU00007088211,8833234.899.960.000
2021-10-20HU00007088211,8999094.939.880.000
2021-10-19HU00007088211,8824814.891.980.000
2021-10-18HU00007088211,8857984.900.600.000
2021-10-15HU00007088211,8733064.867.900.000
2021-10-14HU00007088211,8550684.820.020.000
2021-10-13HU00007088211,8627754.837.750.000
2021-10-12HU00007088211,8438374.784.660.000
2021-10-11HU00007088211,8592164.820.940.000
2021-10-08HU00007088211,8456064.785.500.000
2021-10-07HU00007088211,8403314.770.830.000
2021-10-06HU00007088211,8129054.699.730.000
2021-10-05HU00007088211,8075234.690.120.000
2021-10-04HU00007088211,7914464.647.930.000
2021-10-01HU00007088211,8269944.736.940.000
2021-09-30HU00007088211,8332574.751.660.000
2021-09-29HU00007088211,8152454.704.970.000
2021-09-28HU00007088211,8194344.715.830.000
2021-09-27HU00007088211,8231974.725.580.000
2021-09-24HU00007088211,8080874.686.420.000
2021-09-23HU00007088211,8131704.699.590.000
2021-09-22HU00007088211,7925394.646.120.000
2021-09-21HU00007088211,7763864.604.250.000
2021-09-20HU00007088211,7757724.602.660.000
2021-09-17HU00007088211,7905914.640.870.000
2021-09-16HU00007088211,7756924.602.260.000
2021-09-15HU00007088211,7788314.610.390.000
2021-09-14HU00007088211,7831154.621.070.000
2021-09-13HU00007088211,7990064.659.360.000
2021-09-10HU00007088211,8048594.674.510.000
2021-09-09HU00007088211,8038394.670.510.000
2021-09-08HU00007088211,8057784.674.530.000
2021-09-07HU00007088211,8021444.664.810.000
2021-09-06HU00007088211,7947494.640.970.000
2021-09-03HU00007088211,7917724.633.270.000
2021-09-02HU00007088211,7888084.617.480.000
2021-09-01HU00007088211,7938854.627.570.000
2021-08-31HU00007088211,7783294.584.810.000
2021-08-30HU00007088211,7565374.523.860.000
2021-08-27HU00007088211,7577894.529.920.000
2021-08-26HU00007088211,7352504.471.830.000
2021-08-25HU00007088211,7411564.494.970.000
2021-08-24HU00007088211,7551604.533.700.000
2021-08-23HU00007088211,7298454.457.260.000
2021-08-19HU00007088211,7327854.464.170.000
2021-08-18HU00007088211,7498754.507.010.000
2021-08-17HU00007088211,7444854.492.490.000
2021-08-16HU00007088211,7597184.531.720.000
2021-08-13HU00007088211,7781344.473.250.000
2021-08-12HU00007088211,7770414.468.510.000
2021-08-11HU00007088211,7918524.505.750.000
2021-08-10HU00007088211,7799324.475.780.000
2021-08-09HU00007088211,7748814.463.070.000
2021-08-06HU00007088211,7539704.410.440.000
2021-08-05HU00007088211,7659094.440.460.000
2021-08-04HU00007088211,7740624.460.960.000
2021-08-03HU00007088211,7563434.416.410.000
2021-08-02HU00007088211,7582924.421.310.000
2021-07-30HU00007088211,7443374.386.220.000
2021-07-29HU00007088211,7625724.432.070.000
2021-07-28HU00007088211,7543414.411.380.000
2021-07-27HU00007088211,7409924.378.010.000
2021-07-26HU00007088211,7809774.479.000.000
2021-07-23HU00007088211,8106704.554.060.000
2021-07-22HU00007088211,8309434.605.050.000
2021-07-21HU00007088211,8233714.586.010.000
2021-07-20HU00007088211,8187024.574.270.000
2021-07-19HU00007088211,8218034.582.170.000
2021-07-16HU00007088211,8347984.614.860.000
2021-07-15HU00007088211,8390884.625.650.000
2021-07-14HU00007088211,8362324.618.460.000
2021-07-13HU00007088211,8167824.569.540.000
2021-07-12HU00007088211,7951114.515.040.000
2021-07-09HU00007088211,8017524.533.050.000
2021-07-08HU00007088211,7942744.514.240.000
2021-07-07HU00007088211,8076294.539.920.000
2021-07-06HU00007088211,7990374.518.340.000
2021-07-05HU00007088211,8013244.524.080.000
2021-07-02HU00007088211,8060254.536.050.000
2021-07-01HU00007088211,8172304.564.190.000
2021-06-30HU00007088211,8215274.574.980.000
2021-06-29HU00007088211,8231374.579.030.000
2021-06-28HU00007088211,8245834.582.660.000
2021-06-25HU00007088211,8213174.574.460.000
2021-06-24HU00007088211,7984444.517.010.000
2021-06-23HU00007088211,7851864.483.710.000
2021-06-22HU00007088211,8018764.525.630.000
2021-06-21HU00007088211,8111354.548.880.000
2021-06-18HU00007088211,8073964.539.490.000
2021-06-17HU00007088211,8009824.522.880.000
2021-06-16HU00007088211,7631934.409.800.000
2021-06-15HU00007088211,7782864.447.550.000
2021-06-14HU00007088211,7840754.463.620.000
2021-06-11HU00007088211,7562314.393.950.000
2021-06-10HU00007088211,7573424.396.730.000
2021-06-09HU00007088211,7494394.376.960.000
2021-06-08HU00007088211,7563814.394.330.000
2021-06-07HU00007088211,7554954.392.110.000
2021-06-04HU00007088211,7725584.434.800.000
2021-06-03HU00007088211,7523334.384.200.000
2021-06-02HU00007088211,7623894.409.360.000
2021-06-01HU00007088211,7645554.414.780.000
2021-05-31HU00007088211,7602264.403.950.000
2021-05-28HU00007088211,7526014.384.870.000
2021-05-27HU00007088211,7611214.406.190.000
2021-05-26HU00007088211,7502794.379.060.000
2021-05-25HU00007088211,7286624.324.980.000
2021-05-21HU00007088211,7172374.296.390.000
2021-05-20HU00007088211,7219124.308.090.000
2021-05-19HU00007088211,7226094.309.830.000
2021-05-18HU00007088211,7233404.311.660.000
2021-05-17HU00007088211,7180844.298.510.000
2021-05-14HU00007088211,7212394.305.420.000
2021-05-13HU00007088211,7139834.287.270.000
2021-05-12HU00007088211,7233184.310.620.000
2021-05-11HU00007088211,7354904.339.100.000
2021-05-10HU00007088211,7404424.348.020.000
2021-05-07HU00007088211,7685594.418.270.000
2021-05-06HU00007088211,7701634.422.270.000
2021-05-05HU00007088211,7736564.431.000.000
2021-05-04HU00007088211,7677914.416.350.000
2021-05-03HU00007088211,7700254.415.180.000
2021-04-30HU00007088211,7670954.384.890.000
2021-04-29HU00007088211,7970684.455.320.000
2021-04-28HU00007088211,8057184.474.400.000
2021-04-27HU00007088211,7967624.452.210.000
2021-04-26HU00007088211,7847884.417.610.000
2021-04-23HU00007088211,7877424.416.690.000
2021-04-22HU00007088211,7749644.385.120.000
2021-04-21HU00007088211,7629444.355.420.000
2021-04-20HU00007088211,7537044.332.600.000
2021-04-19HU00007088211,7704514.373.970.000
2021-04-16HU00007088211,7917494.425.110.000
2021-04-15HU00007088211,7682824.367.010.000
2021-04-14HU00007088211,7707694.371.180.000
2021-04-13HU00007088211,7645444.353.850.000
2021-04-12HU00007088211,7559194.324.680.000
2021-04-09HU00007088211,7966244.425.970.000
2021-04-08HU00007088211,8143444.469.620.000
2021-04-07HU00007088211,8101594.459.310.000
2021-04-06HU00007088211,8504254.558.510.000
2021-04-01HU00007088211,8691584.604.650.000
2021-03-31HU00007088211,8512514.584.380.000
2021-03-30HU00007088211,8504764.582.460.000
2021-03-29HU00007088211,8348484.543.760.000
2021-03-26HU00007088211,8426284.563.030.000
2021-03-25HU00007088211,8110404.484.790.000
2021-03-24HU00007088211,8254134.520.390.000
2021-03-23HU00007088211,8666584.622.530.000
2021-03-22HU00007088211,8812694.648.690.000
2021-03-19HU00007088211,8865574.661.750.000
2021-03-18HU00007088211,8717084.625.060.000
2021-03-17HU00007088211,8884384.665.990.000
2021-03-16HU00007088211,8912884.673.040.000
2021-03-12HU00007088211,8846744.630.990.000
2021-03-11HU00007088211,9114284.696.730.000
2021-03-10HU00007088211,8838774.629.030.000
2021-03-09HU00007088211,8798934.620.930.000
2021-03-08HU00007088211,8615184.575.770.000
2021-03-05HU00007088211,8818984.625.860.000
2021-03-04HU00007088211,8691024.594.400.000
2021-03-03HU00007088211,8847614.632.890.000
2021-03-02HU00007088211,8750084.617.190.000
2021-03-01HU00007088211,8751644.617.690.000
2021-02-26HU00007088211,8161384.472.330.000
2021-02-25HU00007088211,8533344.564.110.000
2021-02-24HU00007088211,8597924.580.010.000
2021-02-23HU00007088211,8798954.629.520.000
2021-02-22HU00007088211,8825974.634.760.000
2021-02-19HU00007088211,9226634.730.400.000
2021-02-18HU00007088211,9263074.739.360.000
2021-02-17HU00007088211,9540794.806.700.000
2021-02-16HU00007088211,9302864.748.170.000
2021-02-15HU00007088211,9339644.757.220.000
2021-02-12HU00007088211,9342374.757.890.000
2021-02-11HU00007088211,9174384.730.920.000
2021-02-10HU00007088211,9102854.713.270.000
2021-02-09HU00007088211,9063544.703.570.000
2021-02-08HU00007088211,8997584.687.300.000
2021-02-05HU00007088211,8894574.660.160.000
2021-02-04HU00007088211,8754224.625.550.000
2021-02-03HU00007088211,8721384.617.450.000
2021-02-02HU00007088211,8497814.559.130.000
2021-02-01HU00007088211,8196414.484.840.000
2021-01-29HU00007088211,7775334.381.060.000
2021-01-28HU00007088211,8086284.457.700.000
2021-01-27HU00007088211,8218234.490.220.000
2021-01-26HU00007088211,8391214.532.850.000
2021-01-25HU00007088211,8517634.564.010.000
2021-01-22HU00007088211,8304094.511.380.000
2021-01-21HU00007088211,8549954.571.980.000
2021-01-20HU00007088211,8584454.580.190.000
2021-01-19HU00007088211,8377714.529.230.000
2021-01-18HU00007088211,8183674.481.410.000
2021-01-15HU00007088211,8044244.447.050.000
2021-01-14HU00007088211,8116194.464.780.000
2021-01-13HU00007088211,7947894.423.870.000
2021-01-12HU00007088211,8061554.451.890.000
2021-01-11HU00007088211,7898034.411.580.000
2021-01-08HU00007088211,7802684.388.080.000
2021-01-07HU00007088211,7334204.272.610.000
2021-01-06HU00007088211,7289954.261.800.000
2021-01-05HU00007088211,7603614.335.180.000
2021-01-04HU00007088211,7308754.262.560.000
2020-12-31HU00007088211,7434394.293.500.000
2020-12-30HU00007088211,7375304.277.950.000
2020-12-29HU00007088211,7112164.200.360.000
2020-12-28HU00007088211,6952944.161.280.000
2020-12-23HU00007088211,6990534.170.500.000
2020-12-22HU00007088211,6769734.116.300.000
2020-12-21HU00007088211,6834694.142.530.000
2020-12-18HU00007088211,6802734.134.670.000
2020-12-17HU00007088211,6752904.122.410.000
2020-12-16HU00007088211,6666634.101.180.000
2020-12-15HU00007088211,6591304.082.640.000
2020-12-14HU00007088211,6510004.062.640.000
2020-12-11HU00007088211,6587634.080.750.000
2020-12-10HU00007088211,6690664.106.100.000
2020-12-09HU00007088211,6725554.114.680.000
2020-12-08HU00007088211,6876984.151.940.000
2020-12-07HU00007088211,6857184.147.070.000
2020-12-04HU00007088211,6710614.111.010.000
2020-12-03HU00007088211,6704804.109.480.000
2020-12-02HU00007088211,6621364.088.950.000
2020-12-01HU00007088211,6796274.131.980.000
2020-11-30HU00007088211,6681684.103.790.000
2020-11-27HU00007088211,7111374.209.200.000
2020-11-26HU00007088211,7028534.187.490.000
2020-11-25HU00007088211,6959444.170.500.000
2020-11-24HU00007088211,7146194.216.120.000
2020-11-23HU00007088211,6982004.175.750.000
2020-11-20HU00007088211,6928414.160.730.000
2020-11-19HU00007088211,6961754.168.920.000
2020-11-18HU00007088211,6909234.156.010.000
2020-11-17HU00007088211,6923974.156.150.000
2020-11-16HU00007088211,6815624.129.540.000
2020-11-13HU00007088211,6618254.081.070.000
2020-11-12HU00007088211,6543434.057.770.000
2020-11-11HU00007088211,6591844.069.650.000
2020-11-10HU00007088211,6722844.101.780.000
2020-11-09HU00007088211,6731404.103.880.000
2020-11-06HU00007088211,6662174.086.900.000
2020-11-05HU00007088211,6710664.098.790.000
2020-11-04HU00007088211,6746564.107.600.000
2020-11-03HU00007088211,6403984.023.570.000
2020-11-02HU00007088211,6559334.061.170.000
2020-10-30HU00007088211,6392884.018.870.000
2020-10-29HU00007088211,6581954.065.230.000
2020-10-28HU00007088211,6406234.022.150.000
2020-10-27HU00007088211,6473004.038.520.000
2020-10-26HU00007088211,6364514.011.920.000
2020-10-22HU00007088211,6396074.019.660.000
2020-10-21HU00007088211,6393714.019.080.000
2020-10-20HU00007088211,6501014.045.380.000
2020-10-19HU00007088211,6444824.031.610.000
2020-10-16HU00007088211,6457774.034.780.000
2020-10-15HU00007088211,6362394.011.400.000
2020-10-14HU00007088211,6465664.036.660.000
2020-10-13HU00007088211,6207253.973.300.000
2020-10-12HU00007088211,6114933.950.670.000
2020-10-09HU00007088211,5975263.916.430.000
2020-10-08HU00007088211,5987033.919.320.000
2020-10-07HU00007088211,6000453.922.610.000
2020-10-06HU00007088211,5857053.888.080.000
2020-10-05HU00007088211,5684173.845.690.000
2020-10-02HU00007088211,5613683.828.410.000
2020-10-01HU00007088211,5805323.875.400.000
2020-09-30HU00007088211,5809903.876.520.000
2020-09-29HU00007088211,5691673.847.530.000
2020-09-28HU00007088211,5706883.851.260.000
2020-09-25HU00007088211,5449673.788.190.000
2020-09-24HU00007088211,5486003.797.100.000
2020-09-23HU00007088211,5644733.836.020.000
2020-09-22HU00007088211,5596103.824.100.000
2020-09-21HU00007088211,5660123.838.800.000
2020-09-18HU00007088211,5703583.849.460.000
2020-09-17HU00007088211,5731303.851.330.000
2020-09-16HU00007088211,5730453.851.120.000
2020-09-15HU00007088211,5625263.824.870.000
2020-09-14HU00007088211,5556893.808.140.000
2020-09-11HU00007088211,5411073.772.440.000
2020-09-10HU00007088211,5357713.759.380.000
2020-09-09HU00007088211,5501973.794.690.000
2020-09-08HU00007088211,5531103.801.820.000
2020-09-07HU00007088211,5652193.831.460.000
2020-09-04HU00007088211,5629473.825.900.000
2020-09-03HU00007088211,5704383.844.240.000
2020-09-02HU00007088211,5836213.876.510.000
2020-09-01HU00007088211,5622163.824.110.000
2020-08-31HU00007088211,5511333.796.980.000
2020-08-28HU00007088211,5859923.882.310.000
2020-08-27HU00007088211,5785433.864.080.000
2020-08-26HU00007088211,5727643.849.930.000
2020-08-25HU00007088211,5672163.836.350.000
2020-08-24HU00007088211,5507843.796.130.000
2020-08-19HU00007088211,5073603.689.830.000
2020-08-18HU00007088211,5184623.717.010.000
2020-08-17HU00007088211,5099143.695.480.000
2020-08-14HU00007088211,4913193.649.970.000
2020-08-13HU00007088211,4868963.639.150.000
2020-08-12HU00007088211,5031303.678.880.000
2020-08-11HU00007088211,4879173.641.650.000
2020-08-10HU00007088211,4839713.631.990.000
2020-08-07HU00007088211,4824263.628.210.000
2020-08-06HU00007088211,5005303.672.520.000
2020-08-05HU00007088211,4958053.660.950.000
2020-08-04HU00007088211,4867803.638.860.000
2020-08-03HU00007088211,4713293.601.050.000
2020-07-31HU00007088211,4612113.576.280.000
2020-07-30HU00007088211,4814593.625.840.000
2020-07-29HU00007088211,4984683.667.470.000
2020-07-28HU00007088211,4902773.647.420.000
2020-07-27HU00007088211,4848593.634.160.000
2020-07-24HU00007088211,5025223.675.640.000
2020-07-23HU00007088211,5175983.712.520.000
2020-07-22HU00007088211,5370483.760.110.000
2020-07-21HU00007088211,5672373.833.960.000
2020-07-20HU00007088211,5513473.795.090.000
2020-07-17HU00007088211,5435003.775.920.000
2020-07-16HU00007088211,5338413.752.290.000
2020-07-15HU00007088211,5491253.789.680.000
2020-07-14HU00007088211,5574943.810.160.000
2020-07-13HU00007088211,5794013.863.750.000
2020-07-10HU00007088211,5821683.870.520.000
2020-07-09HU00007088211,5913543.892.990.000
2020-07-08HU00007088211,5956003.903.370.000
2020-07-07HU00007088211,5723663.846.540.000
2020-07-06HU00007088211,5783463.861.020.000
2020-07-03HU00007088211,5240713.728.250.000
2020-07-02HU00007088211,5084373.690.000.000
2020-07-01HU00007088211,4885653.641.390.000
2020-06-30HU00007088211,4940173.654.730.000
2020-06-29HU00007088211,4837363.629.580.000
2020-06-26HU00007088211,4872133.638.080.000
2020-06-25HU00007088211,4898333.644.490.000
2020-06-24HU00007088211,4681323.591.410.000
2020-06-23HU00007088211,4742393.606.350.000
2020-06-22HU00007088211,4545623.558.210.000
2020-06-19HU00007088211,4404673.523.730.000
2020-06-18HU00007088211,4237563.482.850.000
2020-06-17HU00007088211,4140333.459.070.000
2020-06-16HU00007088211,4016013.428.660.000
2020-06-15HU00007088211,4021863.430.090.000
2020-06-12HU00007088211,3955953.413.570.000
2020-06-11HU00007088211,3811343.378.200.000
2020-06-10HU00007088211,4229823.480.560.000
2020-06-09HU00007088211,4340173.507.550.000
2020-06-08HU00007088211,4237913.482.530.000
2020-06-05HU00007088211,4293273.496.170.000
2020-06-04HU00007088211,4258463.487.660.000
2020-06-03HU00007088211,4358553.512.140.000
2020-06-02HU00007088211,4196713.472.550.000
2020-05-29HU00007088211,3884183.396.110.000
2020-05-28HU00007088211,3918613.404.530.000
2020-05-27HU00007088211,3866463.391.770.000
2020-05-26HU00007088211,3860853.390.400.000
2020-05-25HU00007088211,3824963.381.620.000
2020-05-22HU00007088211,3755773.373.440.000
2020-05-21HU00007088211,3986133.429.930.000
2020-05-20HU00007088211,4166433.474.150.000
2020-05-19HU00007088211,4127523.464.610.000
2020-05-18HU00007088211,4297323.506.250.000
2020-05-15HU00007088211,4246873.493.870.000
2020-05-14HU00007088211,4330683.514.430.000
2020-05-13HU00007088211,4393043.529.720.000
2020-05-12HU00007088211,4305993.508.370.000
2020-05-11HU00007088211,4300423.507.010.000
2020-05-08HU00007088211,4225103.488.530.000
2020-05-07HU00007088211,4145883.469.110.000
2020-05-06HU00007088211,4093283.456.210.000
2020-05-05HU00007088211,4081453.453.310.000
2020-05-04HU00007088211,3949463.420.940.000
2020-04-30HU00007088211,4539383.565.610.000
2020-04-29HU00007088211,4655873.594.180.000
2020-04-28HU00007088211,4437133.540.530.000
2020-04-27HU00007088211,4341043.516.970.000
2020-04-24HU00007088211,4315973.510.820.000
2020-04-23HU00007088211,4412153.534.410.000
2020-04-22HU00007088211,4170093.475.040.000
2020-04-21HU00007088211,3986063.429.910.000
2020-04-20HU00007088211,4248843.494.360.000
2020-04-17HU00007088211,4205933.483.830.000
2020-04-16HU00007088211,3883793.404.830.000
2020-04-15HU00007088211,3851613.396.940.000
2020-04-14HU00007088211,4068043.450.020.000
2020-04-09HU00007088211,4123323.463.580.000
2020-04-08HU00007088211,4073153.451.270.000
2020-04-07HU00007088211,4096363.456.960.000
2020-04-06HU00007088211,4005533.442.170.000
2020-04-03HU00007088211,3678653.361.830.000
2020-04-02HU00007088211,3592383.340.630.000
2020-04-01HU00007088211,3503543.318.790.000
2020-03-31HU00007088211,3755833.380.800.000
2020-03-30HU00007088211,3381353.288.740.000
2020-03-27HU00007088211,3425493.299.590.000
2020-03-26HU00007088211,3868363.408.460.000
2020-03-25HU00007088211,3484193.313.840.000
2020-03-24HU00007088211,2861373.159.780.000
2020-03-23HU00007088211,2618233.100.110.000
2020-03-20HU00007088211,3302633.268.250.000
2020-03-19HU00007088211,3071393.211.500.000
2020-03-18HU00007088211,2856173.158.620.000
2020-03-17HU00007088211,3346083.278.980.000
2020-03-16HU00007088211,2825523.151.990.000
2020-03-13HU00007088211,3636363.351.260.000
2020-03-12HU00007088211,3156713.233.390.000
2020-03-11HU00007088211,3915813.419.790.000
2020-03-10HU00007088211,4081553.460.520.000
2020-03-09HU00007088211,3833403.399.540.000
2020-03-06HU00007088211,4588583.585.130.000
2020-03-05HU00007088211,4977233.680.630.000
2020-03-04HU00007088211,4908563.663.760.000
2020-03-03HU00007088211,5008163.688.240.000
2020-03-02HU00007088211,5096123.714.540.000
2020-02-28HU00007088211,5169223.732.530.000
2020-02-27HU00007088211,5599803.838.480.000
2020-02-26HU00007088211,5762513.885.380.000
2020-02-25HU00007088211,5723733.875.820.000
2020-02-24HU00007088211,5856983.908.670.000
2020-02-21HU00007088211,6171143.986.100.000
2020-02-20HU00007088211,6273904.011.430.000
2020-02-19HU00007088211,6228634.000.280.000
2020-02-18HU00007088211,6079243.963.450.000
2020-02-17HU00007088211,6154473.982.000.000
2020-02-14HU00007088211,6157943.982.850.000
2020-02-13HU00007088211,6302454.018.470.000
2020-02-12HU00007088211,6342944.028.450.000
2020-02-11HU00007088211,6151503.981.260.000
2020-02-10HU00007088211,5971543.937.060.000
2020-02-07HU00007088211,5994323.942.670.000
2020-02-06HU00007088211,5964323.935.280.000
2020-02-05HU00007088211,5718653.874.720.000
2020-02-04HU00007088211,5632273.853.430.000
2020-02-03HU00007088211,5347173.783.150.000
2020-01-31HU00007088211,5400153.796.210.000
2020-01-30HU00007088211,5570653.838.240.000
2020-01-29HU00007088211,5826723.901.360.000
2020-01-28HU00007088211,5854043.908.100.000
2020-01-27HU00007088211,5790613.892.460.000
2020-01-24HU00007088211,5949253.931.560.000
2020-01-23HU00007088211,5926463.925.910.000
2020-01-22HU00007088211,5948123.931.250.000
2020-01-21HU00007088211,5910293.921.930.000
2020-01-20HU00007088211,6305904.019.440.000
2020-01-17HU00007088211,6258394.007.730.000
2020-01-16HU00007088211,6083193.967.000.000
2020-01-15HU00007088211,6061143.961.560.000
2020-01-14HU00007088211,6061433.961.640.000
2020-01-13HU00007088211,6229634.003.120.000
2020-01-10HU00007088211,6048173.958.370.000
2020-01-09HU00007088211,5866963.913.670.000
2020-01-08HU00007088211,5553413.836.400.000
2020-01-07HU00007088211,5482393.818.890.000
2020-01-06HU00007088211,5375673.792.560.000
2020-01-03HU00007088211,5555703.837.220.000
2020-01-02HU00007088211,5650013.860.490.000
2019-12-31HU00007088211,5444133.809.700.000
2019-12-30HU00007088211,5517903.827.900.000
2019-12-23HU00007088211,5586833.844.900.000
2019-12-20HU00007088211,5522563.829.050.000
2019-12-19HU00007088211,5518723.828.100.000
2019-12-18HU00007088211,5504983.824.710.000
2019-12-17HU00007088211,5432403.806.810.000
2019-12-16HU00007088211,5272243.767.300.000
2019-12-13HU00007088211,5195033.748.250.000
2019-12-12HU00007088211,5168063.741.600.000
2019-12-11HU00007088211,5116593.728.900.000
2019-12-10HU00007088211,5075673.718.810.000
2019-12-09HU00007088211,5091473.722.710.000
2019-12-06HU00007088211,5014193.703.640.000
2019-12-05HU00007088211,5027233.706.860.000
2019-12-04HU00007088211,4979573.695.220.000
2019-12-03HU00007088211,4980493.695.450.000
2019-12-02HU00007088211,5139693.734.720.000
2019-11-29HU00007088211,5235233.758.290.000
2019-11-28HU00007088211,5495703.822.540.000
2019-11-27HU00007088211,5495763.822.560.000
2019-11-26HU00007088211,5449633.811.180.000
2019-11-25HU00007088211,5380613.795.200.000
2019-11-22HU00007088211,5106313.727.520.000
2019-11-21HU00007088211,5042483.711.760.000
2019-11-20HU00007088211,5144453.736.930.000
2019-11-19HU00007088211,5241603.760.900.000
2019-11-18HU00007088211,5175623.744.620.000
2019-11-15HU00007088211,5162703.741.430.000
2019-11-14HU00007088211,5088273.722.820.000
2019-11-13HU00007088211,5161293.740.830.000
2019-11-12HU00007088211,5270513.767.780.000
2019-11-11HU00007088211,5281153.770.410.000
2019-11-08HU00007088211,5417843.804.130.000
2019-11-07HU00007088211,5418603.804.320.000
2019-11-06HU00007088211,5284513.771.240.000
2019-11-05HU00007088211,5131003.740.380.000
2019-11-04HU00007088211,5025893.714.400.000
2019-10-31HU00007088211,4854103.671.930.000
2019-10-30HU00007088211,4900913.683.500.000
2019-10-29HU00007088211,4896363.682.380.000
2019-10-28HU00007088211,4848073.670.460.000
2019-10-25HU00007088211,4719393.638.650.000
2019-10-24HU00007088211,4685423.630.250.000
2019-10-22HU00007088211,4729713.641.200.000
2019-10-21HU00007088211,4748153.645.760.000
2019-10-18HU00007088211,4762363.649.270.000
2019-10-17HU00007088211,4894373.681.900.000
2019-10-16HU00007088211,4859023.673.170.000
2019-10-15HU00007088211,4827813.665.450.000
2019-10-14HU00007088211,4746343.645.310.000
2019-10-11HU00007088211,4753573.647.100.000
2019-10-10HU00007088211,4635543.617.920.000
2019-10-09HU00007088211,4652403.622.090.000
2019-10-08HU00007088211,4520403.589.460.000
2019-10-07HU00007088211,4598463.608.760.000
2019-10-04HU00007088211,4621523.614.460.000
2019-10-03HU00007088211,4742273.674.060.000
2019-10-02HU00007088211,4816253.692.490.000
2019-10-01HU00007088211,4865873.704.860.000
2019-09-30HU00007088211,4906963.728.460.000
2019-09-27HU00007088211,4958693.741.400.000
2019-09-26HU00007088211,4951013.739.480.000
2019-09-25HU00007088211,4842613.712.370.000
2019-09-24HU00007088211,4979203.746.530.000
2019-09-23HU00007088211,5087773.773.690.000
2019-09-20HU00007088211,4793833.700.160.000
2019-09-19HU00007088211,4485223.622.980.000
2019-09-18HU00007088211,4639093.661.460.000
2019-09-17HU00007088211,4660723.666.870.000
2019-09-16HU00007088211,4671973.669.690.000
2019-09-13HU00007088211,4806723.703.390.000
2019-09-12HU00007088211,4729673.684.120.000
2019-09-11HU00007088211,4704303.676.770.000
2019-09-10HU00007088211,4517783.630.140.000
2019-09-09HU00007088211,4517723.630.120.000
2019-09-06HU00007088211,4465243.617.000.000
2019-09-05HU00007088211,4383893.596.650.000
2019-09-04HU00007088211,4280163.570.720.000
2019-09-03HU00007088211,4276553.569.820.000
2019-09-02HU00007088211,4394743.599.370.000
2019-08-30HU00007088211,4334763.584.370.000
2019-08-29HU00007088211,4188623.547.830.000
2019-08-28HU00007088211,4154553.539.310.000
2019-08-27HU00007088211,4139013.535.420.000
2019-08-26HU00007088211,4061833.516.120.000
2019-08-23HU00007088211,4051283.513.490.000
2019-08-22HU00007088211,3998873.500.380.000
2019-08-21HU00007088211,4148413.537.770.000
2019-08-16HU00007088211,4014043.504.170.000
2019-08-15HU00007088211,3842093.461.180.000
2019-08-14HU00007088211,3663713.416.580.000
2019-08-13HU00007088211,3764613.441.810.000
2019-08-12HU00007088211,3884343.471.740.000
2019-08-09HU00007088211,3922603.481.310.000
2019-08-08HU00007088211,3949503.488.040.000
2019-08-07HU00007088211,3839223.462.040.000
2019-08-06HU00007088211,3862803.467.940.000
2019-08-05HU00007088211,3977203.496.560.000
2019-08-02HU00007088211,4374443.595.930.000
2019-08-01HU00007088211,4558443.641.960.000
2019-07-31HU00007088211,4651343.665.200.000
2019-07-30HU00007088211,4774843.696.100.000
2019-07-29HU00007088211,4821693.707.820.000
2019-07-26HU00007088211,4879033.722.160.000
2019-07-25HU00007088211,4819183.707.190.000
2019-07-24HU00007088211,4839443.712.260.000
2019-07-23HU00007088211,4781733.697.820.000
2019-07-22HU00007088211,4669723.669.870.000
2019-07-19HU00007088211,4772613.695.610.000
2019-07-18HU00007088211,4867663.719.390.000
2019-07-17HU00007088211,4952213.740.540.000
2019-07-16HU00007088211,4881413.722.830.000
2019-07-15HU00007088211,4827743.709.400.000
2019-07-12HU00007088211,4785073.698.730.000
2019-07-11HU00007088211,4750643.690.110.000
2019-07-10HU00007088211,4771093.695.230.000
2019-07-09HU00007088211,4775263.696.270.000
2019-07-08HU00007088211,4752343.690.540.000
2019-07-05HU00007088211,4904073.728.490.000
2019-07-04HU00007088211,4905903.728.950.000
2019-07-03HU00007088211,4926193.734.030.000
2019-07-02HU00007088211,4915993.731.480.000
2019-07-01HU00007088211,4787313.699.280.000
2019-06-28HU00007088211,4643823.663.390.000
2019-06-27HU00007088211,4688133.674.470.000
2019-06-26HU00007088211,4590833.650.130.000
2019-06-25HU00007088211,4499823.627.360.000
2019-06-24HU00007088211,4557653.641.830.000
2019-06-21HU00007088211,4638903.662.160.000
2019-06-20HU00007088211,4718193.681.990.000
2019-06-19HU00007088211,4629393.659.780.000
2019-06-18HU00007088211,4473703.620.830.000
2019-06-17HU00007088211,4299823.577.330.000
2019-06-14HU00007088211,4253923.565.840.000
2019-06-13HU00007088211,4363553.593.270.000
2019-06-12HU00007088211,4329973.584.870.000
2019-06-11HU00007088211,4443393.613.240.000
2019-06-07HU00007088211,4289933.574.850.000
2019-06-06HU00007088211,4259603.567.270.000
2019-06-05HU00007088211,4315133.581.160.000
2019-06-04HU00007088211,4396743.601.570.000
2019-06-03HU00007088211,4574023.645.920.000
2019-05-31HU00007088211,4527513.634.290.000
2019-05-30HU00007088211,4562253.636.220.000
2019-05-29HU00007088211,4579173.640.440.000
2019-05-28HU00007088211,4572903.638.880.000
2019-05-27HU00007088211,4490213.618.230.000
2019-05-24HU00007088211,4476973.614.920.000
2019-05-23HU00007088211,4481363.616.020.000
2019-05-22HU00007088211,4571913.638.630.000
2019-05-21HU00007088211,4644743.656.820.000
2019-05-20HU00007088211,4612283.648.710.000
2019-05-17HU00007088211,4399543.595.590.000
2019-05-16HU00007088211,4395283.594.530.000
2019-05-15HU00007088211,4372233.588.770.000
2019-05-14HU00007088211,4269093.563.020.000
2019-05-13HU00007088211,4257093.560.020.000
2019-05-10HU00007088211,4441583.606.090.000
2019-05-09HU00007088211,4479223.613.840.000
2019-05-08HU00007088211,4680393.660.200.000
2019-05-07HU00007088211,4791913.688.000.000
2019-05-06HU00007088211,4962863.730.620.000
2019-05-03HU00007088211,5256843.803.920.000
2019-05-02HU00007088211,5139003.574.540.000
2019-04-30HU00007088211,5060063.556.680.000
2019-04-29HU00007088211,5138933.575.300.000
2019-04-26HU00007088211,5083413.562.190.000
2019-04-25HU00007088211,5023603.548.070.000
2019-04-24HU00007088211,4975883.536.800.000
2019-04-23HU00007088211,4961873.531.130.000
2019-04-18HU00007088211,5051203.552.210.000
2019-04-17HU00007088211,4973073.536.640.000
2019-04-16HU00007088211,4998903.542.740.000
2019-04-15HU00007088211,4913773.522.570.000
2019-04-12HU00007088211,5029473.549.900.000
2019-04-11HU00007088211,4965063.534.680.000
2019-04-10HU00007088211,5087483.563.600.000
2019-04-09HU00007088211,5035763.551.380.000
2019-04-08HU00007088211,5090643.564.340.000
2019-04-05HU00007088211,5092163.564.700.000
2019-04-04HU00007088211,5009403.545.150.000
2019-04-03HU00007088211,5018353.547.270.000
2019-04-02HU00007088211,5074343.560.490.000
2019-04-01HU00007088211,4939803.531.370.000
2019-03-29HU00007088211,4815053.501.880.000
2019-03-28HU00007088211,4594903.449.850.000
2019-03-27HU00007088211,4517243.431.490.000
2019-03-26HU00007088211,4294213.378.770.000
2019-03-25HU00007088211,4266133.372.130.000
2019-03-22HU00007088211,4381363.399.370.000
2019-03-21HU00007088211,4355713.393.310.000
2019-03-20HU00007088211,4383603.399.900.000
2019-03-19HU00007088211,4424903.409.660.000
2019-03-18HU00007088211,4451323.415.910.000
2019-03-14HU00007088211,4220513.361.350.000
2019-03-13HU00007088211,4273433.373.860.000
2019-03-12HU00007088211,4341073.389.850.000
2019-03-11HU00007088211,4220083.361.250.000
2019-03-08HU00007088211,4045193.319.910.000
2019-03-07HU00007088211,4048263.320.640.000
2019-03-06HU00007088211,4188873.354.020.000
2019-03-05HU00007088211,4123353.338.580.000
2019-03-04HU00007088211,3970293.302.400.000
2019-03-01HU00007088211,3895933.284.820.000
2019-02-28HU00007088211,3796383.261.280.000
2019-02-27HU00007088211,3812863.265.180.000
2019-02-26HU00007088211,4000153.309.460.000
2019-02-25HU00007088211,4081783.328.750.000
2019-02-22HU00007088211,3922543.291.110.000
2019-02-21HU00007088211,3817363.266.250.000
2019-02-20HU00007088211,3761213.252.970.000
2019-02-19HU00007088211,3732783.255.630.000
2019-02-18HU00007088211,3687883.244.980.000
2019-02-15HU00007088211,3689583.245.390.000
2019-02-14HU00007088211,3887273.292.250.000
2019-02-13HU00007088211,3850583.283.560.000
2019-02-12HU00007088211,3912613.298.260.000
2019-02-11HU00007088211,3859343.285.630.000
2019-02-08HU00007088211,3815833.275.320.000
2019-02-07HU00007088211,3850193.283.460.000
2019-02-06HU00007088211,3805873.272.960.000
2019-02-05HU00007088211,3725183.253.830.000
2019-02-04HU00007088211,3622403.229.460.000
2019-02-01HU00007088211,3607033.225.820.000
2019-01-31HU00007088211,3518513.204.830.000
2019-01-30HU00007088211,3455583.189.910.000
2019-01-29HU00007088211,3360093.167.880.000
2019-01-28HU00007088211,3457453.190.970.000
2019-01-25HU00007088211,3676183.242.830.000
2019-01-24HU00007088211,3575813.218.530.000
2019-01-23HU00007088211,3466053.192.510.000
2019-01-22HU00007088211,3460113.191.110.000
2019-01-21HU00007088211,3587333.221.260.000
2019-01-18HU00007088211,3561473.215.130.000
2019-01-17HU00007088211,3612853.227.320.000
2019-01-16HU00007088211,3664163.239.480.000
2019-01-15HU00007088211,3499093.200.340.000
2019-01-14HU00007088211,3301273.153.450.000
2019-01-11HU00007088211,3382053.172.600.000
2019-01-10HU00007088211,3405953.178.260.000
2019-01-09HU00007088211,3448273.188.300.000
2019-01-08HU00007088211,3291393.151.100.000
2019-01-07HU00007088211,3308123.155.070.000
2019-01-04HU00007088211,3297033.152.440.000
2019-01-03HU00007088211,3124663.111.580.000
2019-01-02HU00007088211,3202863.130.120.000
2018-12-28HU00007088211,3279833.148.360.000
2018-12-27HU00007088211,3235123.137.770.000
2018-12-21HU00007088211,3253033.142.010.000
2018-12-20HU00007088211,3304363.153.930.000
2018-12-19HU00007088211,3460613.190.970.000
2018-12-18HU00007088211,3519813.205.000.000
2018-12-17HU00007088211,3559953.214.520.000
2018-12-14HU00007088211,3633203.231.890.000
2018-12-13HU00007088211,3661963.238.700.000
2018-12-12HU00007088211,3576783.218.510.000
2018-12-11HU00007088211,3313493.155.970.000
2018-12-10HU00007088211,3214753.132.570.000
2018-12-07HU00007088211,3508293.202.150.000
2018-12-06HU00007088211,3612353.226.470.000
2018-12-05HU00007088211,3887243.291.630.000
2018-12-04HU00007088211,3859513.285.050.000
2018-12-03HU00007088211,3975013.312.430.000
2018-11-30HU00007088211,3888733.291.980.000
2018-11-29HU00007088211,3793143.269.320.000
2018-11-28HU00007088211,3888743.291.980.000
2018-11-27HU00007088211,3682513.243.100.000
2018-11-26HU00007088211,3521133.204.850.000
2018-11-23HU00007088211,3316483.156.340.000
2018-11-22HU00007088211,3347183.163.620.000
2018-11-21HU00007088211,3375493.170.330.000
2018-11-20HU00007088211,3249573.140.480.000
2018-11-19HU00007088211,3387283.173.120.000
2018-11-16HU00007088211,3494543.198.550.000
2018-11-15HU00007088211,3554103.212.660.000
2018-11-14HU00007088211,3411273.178.810.000
2018-11-13HU00007088211,3402243.176.670.000
2018-11-12HU00007088211,3183533.124.830.000
2018-11-09HU00007088211,3190373.126.450.000
2018-11-08HU00007088211,3281343.148.010.000
2018-11-07HU00007088211,3294573.151.150.000
2018-11-06HU00007088211,3275023.146.510.000
2018-11-05HU00007088211,3276323.146.820.000
2018-10-31HU00007088211,2962903.072.530.000
2018-10-30HU00007088211,2764453.025.500.000
2018-10-29HU00007088211,2702173.010.730.000
2018-10-26HU00007088211,2776263.028.300.000
2018-10-25HU00007088211,2830313.041.110.000
2018-10-24HU00007088211,2764573.025.530.000
2018-10-19HU00007088211,2909743.059.930.000
2018-10-18HU00007088211,2731663.017.720.000
2018-10-17HU00007088211,2846903.045.040.000
2018-10-16HU00007088211,2915083.061.200.000
2018-10-15HU00007088211,2870633.050.660.000
2018-10-12HU00007088211,2968543.073.870.000
2018-10-11HU00007088211,2735443.018.620.000
2018-10-10HU00007088211,2980903.076.800.000
2018-10-09HU00007088211,3065613.096.880.000
2018-10-08HU00007088211,3138213.114.090.000
2018-10-05HU00007088211,3218443.133.100.000
2018-10-04HU00007088211,3341363.162.780.000
2018-10-03HU00007088211,3482143.196.150.000
2018-10-02HU00007088211,3658073.237.860.000
2018-10-01HU00007088211,3721963.253.010.000
2018-09-28HU00007088211,3738893.257.020.000
2018-09-27HU00007088211,3671153.240.960.000
2018-09-26HU00007088211,3663123.239.060.000
2018-09-25HU00007088211,3617053.228.140.000
2018-09-24HU00007088211,3566513.216.150.000
2018-09-21HU00007088211,3774493.265.460.000
2018-09-20HU00007088211,3844953.282.160.000
2018-09-19HU00007088211,3742613.257.900.000
2018-09-18HU00007088211,3698103.247.350.000
2018-09-17HU00007088211,3734453.255.970.000
2018-09-14HU00007088211,3822213.276.930.000
2018-09-13HU00007088211,3938233.304.440.000
2018-09-12HU00007088211,3738553.257.090.000
2018-09-11HU00007088211,3650953.236.330.000
2018-09-10HU00007088211,3825883.277.800.000
2018-09-07HU00007088211,3944843.306.000.000
2018-09-06HU00007088211,4037133.327.880.000
2018-09-05HU00007088211,4203163.367.490.000
2018-09-04HU00007088211,4407673.415.980.000
2018-09-03HU00007088211,4470323.430.830.000
2018-08-31HU00007088211,4425823.420.280.000
2018-08-30HU00007088211,4426543.420.450.000
2018-08-29HU00007088211,4546373.448.870.000
2018-08-28HU00007088211,4489593.435.400.000
2018-08-27HU00007088211,4566333.453.600.000
2018-08-24HU00007088211,4451233.426.310.000
2018-08-23HU00007088211,4414913.417.690.000
2018-08-22HU00007088211,4437273.423.000.000
2018-08-21HU00007088211,4447613.425.450.000
2018-08-17HU00007088211,4391323.412.100.000
2018-08-16HU00007088211,4318203.397.920.000
2018-08-15HU00007088211,4348393.405.090.000
2018-08-14HU00007088211,4518043.445.350.000
2018-08-13HU00007088211,4580813.460.240.000
2018-08-10HU00007088211,4647233.476.010.000
2018-08-09HU00007088211,4492653.439.320.000
2018-08-08HU00007088211,4386973.414.240.000
2018-08-07HU00007088211,4383573.413.440.000
2018-08-06HU00007088211,4334823.401.870.000
2018-08-03HU00007088211,4373733.411.100.000
2018-08-02HU00007088211,4316203.397.450.000
2018-08-01HU00007088211,4410453.419.820.000
2018-07-31HU00007088211,4477863.435.810.000
2018-07-30HU00007088211,4507503.442.840.000
2018-07-27HU00007088211,4643853.465.200.000
2018-07-26HU00007088211,4561683.445.760.000
2018-07-25HU00007088211,4698743.478.190.000
2018-07-24HU00007088211,4652683.467.290.000
2018-07-23HU00007088211,4419003.412.000.000
2018-07-20HU00007088211,4467693.423.520.000
2018-07-19HU00007088211,4358413.397.660.000
2018-07-18HU00007088211,4434103.415.570.000
2018-07-17HU00007088211,4293353.382.260.000
2018-07-16HU00007088211,4300573.383.970.000
2018-07-13HU00007088211,4586943.451.740.000
2018-07-12HU00007088211,4562013.445.840.000
2018-07-11HU00007088211,4346373.394.810.000
2018-07-10HU00007088211,4454983.420.510.000
2018-07-09HU00007088211,4302163.384.350.000
2018-07-06HU00007088211,4235503.368.570.000
2018-07-05HU00007088211,4162883.351.390.000
2018-07-04HU00007088211,4360893.398.250.000
2018-07-03HU00007088211,4451363.419.650.000
2018-07-02HU00007088211,4569153.447.530.000
2018-06-29HU00007088211,4601703.455.230.000
2018-06-28HU00007088211,4512493.434.120.000
2018-06-27HU00007088211,4386943.404.410.000
2018-06-26HU00007088211,4519843.435.860.000
2018-06-25HU00007088211,4569433.447.590.000
2018-06-22HU00007088211,4718873.482.860.000
2018-06-21HU00007088211,4892833.524.020.000
2018-06-20HU00007088211,4848803.513.600.000
2018-06-19HU00007088211,4846093.531.030.000
2018-06-18HU00007088211,4970363.560.590.000
2018-06-15HU00007088211,5048943.579.280.000
2018-06-14HU00007088211,4777863.514.800.000
2018-06-13HU00007088211,4888683.541.160.000
2018-06-12HU00007088211,4982533.563.460.000
2018-06-11HU00007088211,4913053.546.940.000
2018-06-08HU00007088211,4858283.533.910.000
2018-06-07HU00007088211,4782213.515.820.000
2018-06-06HU00007088211,4935993.552.400.000
2018-06-05HU00007088211,4837643.529.000.000
2018-06-04HU00007088211,4854093.532.920.000
2018-06-01HU00007088211,4839053.529.340.000
2018-05-31HU00007088211,4615373.476.140.000
2018-05-30HU00007088211,4704883.497.430.000
2018-05-29HU00007088211,4810483.522.540.000
2018-05-28HU00007088211,4754003.509.110.000
2018-05-25HU00007088211,4649733.484.310.000
2018-05-24HU00007088211,4536663.457.420.000
2018-05-23HU00007088211,4518643.453.130.000
2018-05-22HU00007088211,4491993.447.080.000
2018-05-18HU00007088211,4513483.452.190.000
2018-05-17HU00007088211,4526553.455.300.000
2018-05-16HU00007088211,4623613.478.390.000
2018-05-15HU00007088211,4471223.442.140.000
2018-05-14HU00007088211,4438573.434.370.000
2018-05-11HU00007088211,4400703.425.370.000
2018-05-10HU00007088211,4440433.434.820.000
2018-05-09HU00007088211,4363303.416.470.000
2018-05-08HU00007088211,4304653.402.520.000
2018-05-07HU00007088211,4133063.361.700.000
2018-05-04HU00007088211,4085343.350.350.000
2018-05-03HU00007088211,4076893.353.850.000
2018-05-02HU00007088211,4149043.371.050.000
2018-04-27HU00007088211,3960013.326.010.000
2018-04-26HU00007088211,3785853.284.520.000
2018-04-25HU00007088211,3732943.271.910.000
2018-04-24HU00007088211,3826473.294.190.000
2018-04-23HU00007088211,3664753.255.660.000
2018-04-20HU00007088211,3593593.238.710.000
2018-04-19HU00007088211,3640703.249.930.000
2018-04-18HU00007088211,3598973.239.990.000
2018-04-17HU00007088211,3552643.228.950.000
2018-04-16HU00007088211,3582443.236.050.000
2018-04-13HU00007088211,3738643.273.270.000
2018-04-12HU00007088211,3790963.285.730.000
2018-04-11HU00007088211,3765273.279.610.000
2018-04-10HU00007088211,3811813.290.700.000
2018-04-09HU00007088211,3706603.265.630.000
2018-04-06HU00007088211,3629393.247.240.000
2018-04-05HU00007088211,3637783.249.240.000
2018-04-04HU00007088211,3545093.227.150.000
2018-04-03HU00007088211,3650143.252.180.000
2018-03-29HU00007088211,3614673.243.730.000
2018-03-28HU00007088211,3455443.205.790.000
2018-03-27HU00007088211,3577803.235.840.000
2018-03-26HU00007088211,3644853.251.820.000
2018-03-23HU00007088211,3506653.218.890.000
2018-03-22HU00007088211,3621793.246.330.000
2018-03-21HU00007088211,3934293.320.800.000
2018-03-20HU00007088211,3927443.319.170.000
2018-03-19HU00007088211,3866993.304.760.000
2018-03-14HU00007088211,3977173.331.020.000
2018-03-13HU00007088211,4024853.342.380.000
2018-03-12HU00007088211,4091753.358.330.000
2018-03-09HU00007088211,3922353.317.960.000
2018-03-08HU00007088211,3734963.273.300.000
2018-03-07HU00007088211,3654043.254.010.000
2018-03-06HU00007088211,3850753.300.890.000
2018-03-05HU00007088211,3793863.287.330.000
2018-03-02HU00007088211,3916523.316.570.000
2018-03-01HU00007088211,4127503.366.850.000
2018-02-28HU00007088211,4094743.359.040.000
2018-02-27HU00007088211,4105563.361.620.000
2018-02-26HU00007088211,4281023.403.430.000
2018-02-23HU00007088211,4188823.381.460.000
2018-02-22HU00007088211,4030273.347.200.000
2018-02-21HU00007088211,4049473.352.570.000
2018-02-20HU00007088211,3924873.322.940.000
2018-02-19HU00007088211,3956823.330.570.000
2018-02-16HU00007088211,3853853.305.990.000
2018-02-15HU00007088211,3966263.332.820.000
2018-02-14HU00007088211,3964703.315.450.000
2018-02-13HU00007088211,3782453.272.180.000
2018-02-12HU00007088211,3787493.273.370.000
2018-02-09HU00007088211,3670313.245.550.000
2018-02-08HU00007088211,3805233.277.590.000
2018-02-07HU00007088211,3755873.265.870.000
2018-02-06HU00007088211,3899813.300.090.000
2018-02-05HU00007088211,4055823.337.120.000
2018-02-02HU00007088211,4214313.374.750.000
2018-02-01HU00007088211,4485783.439.210.000
2018-01-31HU00007088211,4655913.479.600.000
2018-01-30HU00007088211,4639663.475.690.000
2018-01-29HU00007088211,4746963.501.160.000
2018-01-26HU00007088211,4793873.511.800.000
2018-01-25HU00007088211,4638993.475.030.000
2018-01-24HU00007088211,4806673.514.840.000
2018-01-23HU00007088211,4920323.552.040.000
2018-01-22HU00007088211,4716763.503.540.000
2018-01-19HU00007088211,4591713.473.370.000
2018-01-18HU00007088211,4523023.457.020.000
2018-01-17HU00007088211,4481003.447.010.000
2018-01-16HU00007088211,4382923.423.670.000
2018-01-15HU00007088211,4359153.418.010.000
2018-01-12HU00007088211,4453283.440.420.000
2018-01-11HU00007088211,4565033.467.020.000
2018-01-10HU00007088211,4576913.469.850.000
2018-01-09HU00007088211,4583003.471.290.000
2018-01-08HU00007088211,4514763.455.050.000
2018-01-05HU00007088211,4374563.421.680.000
2018-01-04HU00007088211,4299123.403.720.000
2018-01-03HU00007088211,4267403.396.170.000
2018-01-02HU00007088211,4173913.373.920.000
2017-12-29HU00007088211,4098063.355.860.000
2017-12-28HU00007088211,4103743.357.210.000
2017-12-27HU00007088211,4145803.367.230.000
2017-12-22HU00007088211,4255623.393.370.000
2017-12-21HU00007088211,4200403.389.270.000
2017-12-20HU00007088211,4152113.377.740.000
2017-12-19HU00007088211,4190243.386.840.000
2017-12-18HU00007088211,4197383.388.550.000
2017-12-15HU00007088211,4120343.370.160.000
2017-12-14HU00007088211,4095963.364.340.000
2017-12-13HU00007088211,4215353.392.840.000
2017-12-12HU00007088211,4073923.359.080.000
2017-12-11HU00007088211,4175293.384.010.000
2017-12-08HU00007088211,4115883.369.830.000
2017-12-07HU00007088211,3894883.317.730.000
2017-12-06HU00007088211,3777623.289.730.000
2017-12-05HU00007088211,3911423.321.680.000
2017-12-04HU00007088211,3930113.357.210.000
2017-12-01HU00007088211,3900843.350.300.000
2017-11-30HU00007088211,4053243.387.030.000
2017-11-29HU00007088211,4098883.398.030.000
2017-11-28HU00007088211,4181103.417.840.000
2017-11-27HU00007088211,4092573.396.510.000
2017-11-24HU00007088211,4298753.446.200.000
2017-11-23HU00007088211,4333923.454.680.000
2017-11-22HU00007088211,4500003.494.700.000
2017-11-21HU00007088211,4471083.490.630.000
2017-11-20HU00007088211,4189313.422.660.000
2017-11-17HU00007088211,4153983.414.140.000
2017-11-16HU00007088211,4085683.397.670.000
2017-11-15HU00007088211,3866553.344.810.000
2017-11-14HU00007088211,4089813.398.660.000
2017-11-13HU00007088211,4278253.444.120.000
2017-11-10HU00007088211,4301413.449.700.000
2017-11-09HU00007088211,4373203.467.020.000
2017-11-08HU00007088211,4354333.462.470.000
2017-11-07HU00007088211,4366353.465.370.000
2017-11-06HU00007088211,4348693.461.110.000
2017-11-03HU00007088211,4236673.434.090.000
2017-11-02HU00007088211,4211783.428.080.000
2017-10-31HU00007088211,4119063.405.720.000
2017-10-30HU00007088211,4026173.383.310.000
2017-10-27HU00007088211,4082433.396.880.000
2017-10-26HU00007088211,3780723.324.550.000
2017-10-25HU00007088211,3808333.331.210.000
2017-10-24HU00007088211,3718723.309.590.000
2017-10-20HU00007088211,3705753.306.460.000
2017-10-19HU00007088211,3666653.297.030.000
2017-10-18HU00007088211,3860933.343.900.000
2017-10-17HU00007088211,3810923.331.830.000
2017-10-16HU00007088211,3846193.341.070.000
2017-10-13HU00007088211,3740213.316.690.000
2017-10-12HU00007088211,3653843.295.840.000
2017-10-11HU00007088211,3658293.296.910.000
2017-10-10HU00007088211,3784463.327.370.000
2017-10-09HU00007088211,3810633.333.690.000
2017-10-06HU00007088211,3836123.339.840.000
2017-10-05HU00007088211,3735763.315.610.000
2017-10-04HU00007088211,3721133.312.080.000
2017-10-03HU00007088211,3684963.357.360.000
2017-10-02HU00007088211,3468993.304.370.000
2017-09-29HU00007088211,3405433.288.780.000
2017-09-28HU00007088211,3328663.269.950.000
2017-09-27HU00007088211,3424673.293.500.000
2017-09-26HU00007088211,3333823.271.210.000
2017-09-25HU00007088211,3224903.244.490.000
2017-09-22HU00007088211,3349103.274.960.000
2017-09-21HU00007088211,3560433.326.810.000
2017-09-20HU00007088211,3437923.296.750.000
2017-09-19HU00007088211,3507743.315.350.000
2017-09-18HU00007088211,3586813.334.980.000
2017-09-15HU00007088211,3468413.305.910.000
2017-09-14HU00007088211,3462503.304.460.000
2017-09-13HU00007088211,3360003.281.910.000
2017-09-12HU00007088211,3361233.282.210.000
2017-09-11HU00007088211,3232193.250.510.000
2017-09-08HU00007088211,3056373.207.320.000
2017-09-07HU00007088211,3161463.233.140.000
2017-09-06HU00007088211,3158363.232.380.000
2017-09-05HU00007088211,3220113.247.550.000
2017-09-04HU00007088211,3212893.245.770.000
2017-09-01HU00007088211,3257903.256.830.000
2017-08-31HU00007088211,3247173.254.190.000
2017-08-30HU00007088211,3180413.237.800.000
2017-08-29HU00007088211,2925663.175.220.000
2017-08-28HU00007088211,3105893.219.490.000
2017-08-25HU00007088211,3221913.247.990.000
2017-08-24HU00007088211,3104003.219.030.000
2017-08-23HU00007088211,3089653.215.500.000
2017-08-22HU00007088211,3093423.216.430.000
2017-08-21HU00007088211,3018333.197.980.000
2017-08-18HU00007088211,3008563.195.580.000
2017-08-17HU00007088211,3070013.210.680.000
2017-08-16HU00007088211,3123193.223.740.000
2017-08-15HU00007088211,2995273.192.310.000
2017-08-14HU00007088211,2952843.181.890.000
2017-08-11HU00007088211,2938213.178.300.000
2017-08-10HU00007088211,3064133.209.230.000
2017-08-09HU00007088211,3274713.260.960.000
2017-08-08HU00007088211,3248073.255.580.000
2017-08-07HU00007088211,3254073.257.060.000
2017-08-04HU00007088211,3114173.222.680.000
2017-08-03HU00007088211,3102983.221.250.000
2017-08-02HU00007088211,3137443.229.720.000
2017-08-01HU00007088211,3163603.236.150.000
2017-07-31HU00007088211,3248893.257.110.000
2017-07-28HU00007088211,3247743.256.830.000
2017-07-27HU00007088211,3226953.251.720.000
2017-07-26HU00007088211,3339133.259.300.000
2017-07-25HU00007088211,3222053.230.690.000
2017-07-24HU00007088211,3214003.228.730.000
2017-07-21HU00007088211,3167173.217.280.000
2017-07-20HU00007088211,3371733.267.270.000
2017-07-19HU00007088211,3380833.269.490.000
2017-07-18HU00007088211,3280563.244.990.000
2017-07-17HU00007088211,3356533.263.550.000
2017-07-14HU00007088211,3424793.280.230.000
2017-07-13HU00007088211,3394883.272.920.000
2017-07-12HU00007088211,3258763.239.660.000
2017-07-11HU00007088211,3245793.236.490.000
2017-07-10HU00007088211,3123443.227.600.000
2017-07-07HU00007088211,3022543.205.700.000
2017-07-06HU00007088211,3126073.252.320.000
2017-07-05HU00007088211,3127193.252.600.000
2017-07-04HU00007088211,3085363.242.240.000
2017-07-03HU00007088211,3126743.252.490.000
2017-06-30HU00007088211,3029753.228.460.000
2017-06-29HU00007088211,3038943.230.730.000
2017-06-28HU00007088211,3140483.255.890.000
2017-06-27HU00007088211,3237323.279.890.000
2017-06-26HU00007088211,3399933.320.180.000
2017-06-23HU00007088211,3375433.314.110.000
2017-06-22HU00007088211,3391243.318.020.000
2017-06-21HU00007088211,3388983.317.460.000
2017-06-20HU00007088211,3327603.302.260.000
2017-06-19HU00007088211,3303133.296.190.000
2017-06-16HU00007088211,3204993.272.360.000
2017-06-15HU00007088211,3157863.260.680.000
2017-06-14HU00007088211,3238163.280.580.000
2017-06-13HU00007088211,3256823.285.200.000
2017-06-12HU00007088211,3219173.275.870.000
2017-06-09HU00007088211,3382713.316.400.000
2017-06-08HU00007088211,3370293.313.320.000
2017-06-07HU00007088211,3296193.329.930.000
2017-06-06HU00007088211,3259543.320.750.000
2017-06-02HU00007088211,3308073.332.910.000
2017-06-01HU00007088211,3217953.310.340.000
2017-05-31HU00007088211,3228503.312.980.000
2017-05-30HU00007088211,3270713.323.550.000
2017-05-29HU00007088211,3210443.308.460.000
2017-05-26HU00007088211,3143943.291.800.000
2017-05-25HU00007088211,3085813.277.240.000
2017-05-24HU00007088211,3054273.269.340.000
2017-05-23HU00007088211,2999523.255.630.000
2017-05-22HU00007088211,3144123.291.850.000
2017-05-19HU00007088211,3120623.285.960.000
2017-05-18HU00007088211,3113513.284.180.000
2017-05-17HU00007088211,3274343.334.410.000
2017-05-16HU00007088211,3349933.353.600.000
2017-05-15HU00007088211,3434903.374.950.000
2017-05-12HU00007088211,3451753.399.360.000
2017-05-11HU00007088211,3406453.387.910.000
2017-05-10HU00007088211,3412773.397.430.000
2017-05-09HU00007088211,3306433.370.490.000
2017-05-08HU00007088211,3166193.339.960.000
2017-05-05HU00007088211,3153403.336.720.000
2017-05-04HU00007088211,3269043.366.060.000
2017-05-03HU00007088211,3304353.375.010.000
2017-05-02HU00007088211,3321433.379.350.000
2017-04-28HU00007088211,3286043.370.370.000
2017-04-27HU00007088211,3367563.391.050.000
2017-04-26HU00007088211,3347883.387.090.000
2017-04-25HU00007088211,3304583.376.100.000
2017-04-24HU00007088211,3198243.349.120.000
2017-04-21HU00007088211,3324713.381.210.000
2017-04-20HU00007088211,3269923.367.310.000
2017-04-19HU00007088211,3237333.359.030.000
2017-04-18HU00007088211,3343373.385.940.000
2017-04-13HU00007088211,3446113.412.020.000
2017-04-12HU00007088211,3445933.411.970.000
2017-04-11HU00007088211,3459493.415.410.000
2017-04-10HU00007088211,3451403.413.360.000
2017-04-07HU00007088211,3446293.427.020.000
2017-04-06HU00007088211,3409793.417.720.000
2017-04-05HU00007088211,3360353.405.120.000
2017-04-04HU00007088211,3304543.389.510.000
2017-04-03HU00007088211,3299813.387.630.000
2017-03-31HU00007088211,3195473.361.050.000
2017-03-30HU00007088211,3228933.369.570.000
2017-03-29HU00007088211,3187163.358.930.000
2017-03-28HU00007088211,3063633.327.970.000
2017-03-27HU00007088211,3010933.314.550.000
2017-03-24HU00007088211,3099803.337.190.000
2017-03-23HU00007088211,3097803.336.680.000
2017-03-22HU00007088211,3024673.318.050.000
2017-03-21HU00007088211,3085693.333.590.000
2017-03-20HU00007088211,3180093.357.640.000
2017-03-17HU00007088211,3118663.341.990.000
2017-03-16HU00007088211,3223493.368.700.000
2017-03-14HU00007088211,3149683.349.890.000
2017-03-13HU00007088211,3100483.337.360.000
2017-03-10HU00007088211,2955243.300.360.000
2017-03-09HU00007088211,2933163.294.740.000
2017-03-08HU00007088211,2987853.308.670.000
2017-03-07HU00007088211,2966263.303.170.000
2017-03-06HU00007088211,2904203.287.360.000
2017-03-03HU00007088211,2960873.307.800.000
2017-03-02HU00007088211,2915823.296.300.000
2017-03-01HU00007088211,2967313.309.440.000
2017-02-28HU00007088211,2840513.277.080.000
2017-02-27HU00007088211,2900663.292.430.000
2017-02-24HU00007088211,2942723.303.160.000
2017-02-23HU00007088211,3036403.327.070.000
2017-02-22HU00007088211,3044953.329.250.000
2017-02-21HU00007088211,2963603.309.380.000
2017-02-20HU00007088211,2864853.284.170.000
2017-02-17HU00007088211,2772883.260.690.000
2017-02-16HU00007088211,2808043.269.670.000
2017-02-15HU00007088211,2871923.289.750.000
2017-02-14HU00007088211,2773043.264.590.000
2017-02-13HU00007088211,2770953.264.060.000
2017-02-10HU00007088211,2731583.253.990.000
2017-02-09HU00007088211,2640983.230.840.000
2017-02-08HU00007088211,2658823.235.400.000
2017-02-07HU00007088211,2574743.213.910.000
2017-02-06HU00007088211,2489783.192.190.000
2017-02-03HU00007088211,2424213.175.440.000
2017-02-02HU00007088211,2312193.146.810.000
2017-02-01HU00007088211,2393603.167.610.000
2017-01-31HU00007088211,2421763.174.810.000
2017-01-30HU00007088211,2461533.184.970.000
2017-01-27HU00007088211,2485723.191.160.000
2017-01-26HU00007088211,2428793.076.610.000
2017-01-25HU00007088211,2338393.054.230.000
2017-01-24HU00007088211,2247703.031.780.000
2017-01-23HU00007088211,2154163.008.620.000
2017-01-20HU00007088211,2151273.007.910.000
2017-01-19HU00007088211,2178423.014.630.000
2017-01-18HU00007088211,2172603.013.190.000
2017-01-17HU00007088211,2123553.001.050.000
2017-01-16HU00007088211,2182883.016.320.000
2017-01-13HU00007088211,2159553.010.780.000
2017-01-12HU00007088211,2157113.010.180.000
2017-01-11HU00007088211,2312843.048.740.000
2017-01-10HU00007088211,2147133.007.710.000
2017-01-09HU00007088211,2114782.999.700.000
2017-01-06HU00007088211,2017552.975.620.000
2017-01-05HU00007088211,2195353.019.650.000
2017-01-04HU00007088211,2119673.000.910.000
2017-01-03HU00007088211,2128223.003.110.000
2017-01-02HU00007088211,1996092.970.500.000
2016-12-30HU00007088211,1949012.958.840.000
2016-12-29HU00007088211,1956172.960.620.000
2016-12-28HU00007088211,1887712.943.660.000
2016-12-27HU00007088211,1850442.934.440.000
2016-12-23HU00007088211,1866752.938.470.000
2016-12-22HU00007088211,1875052.940.530.000
2016-12-21HU00007088211,2054032.984.850.000
2016-12-20HU00007088211,2092182.994.300.000
2016-12-19HU00007088211,2096212.995.290.000
2016-12-16HU00007088211,2163543.011.970.000
2016-12-15HU00007088211,2211463.023.830.000
2016-12-14HU00007088211,2230303.028.500.000
2016-12-13HU00007088211,2310793.048.430.000
2016-12-12HU00007088211,2273453.039.180.000
2016-12-09HU00007088211,2409923.072.980.000
2016-12-08HU00007088211,2230113.028.450.000
2016-12-07HU00007088211,2195873.019.970.000
2016-12-06HU00007088211,2146753.007.810.000
2016-12-05HU00007088211,2189593.018.420.000
2016-12-02HU00007088211,2209933.023.450.000
2016-12-01HU00007088211,2288943.043.020.000
2016-11-30HU00007088211,2209433.023.330.000
2016-11-29HU00007088211,2228723.028.110.000
2016-11-28HU00007088211,2120253.001.250.000
2016-11-25HU00007088211,2111612.999.110.000
2016-11-24HU00007088211,2042792.982.070.000
2016-11-23HU00007088211,1964682.962.720.000
2016-11-22HU00007088211,1927142.953.430.000
2016-11-21HU00007088211,1871842.939.740.000
2016-11-18HU00007088211,1978962.966.260.000
2016-11-17HU00007088211,1855972.935.810.000
2016-11-16HU00007088211,1899402.946.560.000
2016-11-15HU00007088211,1843482.932.710.000
2016-11-14HU00007088211,1879002.941.510.000
2016-11-11HU00007088211,1875822.940.720.000
2016-11-10HU00007088211,2007492.973.410.000
2016-11-09HU00007088211,1798562.921.670.000
2016-11-08HU00007088211,1990112.969.110.000
2016-11-07HU00007088211,1957582.961.050.000
2016-11-04HU00007088211,1788912.919.280.000
2016-11-03HU00007088211,1909582.949.170.000
2016-11-02HU00007088211,1968702.963.800.000
2016-10-28HU00007088211,2304693.047.010.000
2016-10-27HU00007088211,2338363.055.340.000
2016-10-26HU00007088211,2380453.065.770.000
2016-10-25HU00007088211,2467983.087.440.000
2016-10-24HU00007088211,2503773.096.300.000
2016-10-21HU00007088211,2443483.081.370.000
2016-10-20HU00007088211,2325093.052.060.000
2016-10-19HU00007088211,2259993.035.940.000
2016-10-18HU00007088211,2259323.035.770.000
2016-10-17HU00007088211,2119213.001.080.000
2016-10-14HU00007088211,2139453.006.090.000
2016-10-13HU00007088211,2124453.002.370.000
2016-10-12HU00007088211,2221153.026.320.000
2016-10-11HU00007088211,2128713.003.430.000
2016-10-10HU00007088211,2192683.020.020.000
2016-10-07HU00007088211,2196413.020.940.000
2016-10-06HU00007088211,2215893.025.770.000
2016-10-05HU00007088211,2202083.022.350.000
2016-10-04HU00007088211,2240443.031.850.000
2016-10-03HU00007088211,2168813.014.110.000
2016-09-30HU00007088211,2135703.011.730.000
2016-09-29HU00007088211,2089333.000.220.000
2016-09-28HU00007088211,2200273.027.760.000
2016-09-27HU00007088211,2107213.008.770.000
2016-09-26HU00007088211,2027992.989.090.000
2016-09-23HU00007088211,2210353.034.410.000
2016-09-22HU00007088211,2289483.054.070.000
2016-09-21HU00007088211,2330783.064.420.000
2016-09-20HU00007088211,2178093.026.480.000
2016-09-19HU00007088211,2189033.029.190.000
2016-09-16HU00007088211,2136813.016.220.000
2016-09-15HU00007088211,2181943.027.430.000
2016-09-14HU00007088211,2085633.003.500.000
2016-09-13HU00007088211,2072823.000.320.000
2016-09-12HU00007088211,2200213.031.970.000
2016-09-09HU00007088211,2251353.044.680.000
2016-09-08HU00007088211,2355373.070.530.000
2016-09-07HU00007088211,2387623.078.550.000
2016-09-06HU00007088211,2496653.105.640.000
2016-09-05HU00007088211,2324833.063.460.000
2016-09-02HU00007088211,2269563.049.730.000
2016-09-01HU00007088211,2206993.034.170.000
2016-08-31HU00007088211,2156033.037.140.000
2016-08-30HU00007088211,2094103.021.670.000
2016-08-29HU00007088211,1982362.995.640.000
2016-08-26HU00007088211,1885612.971.450.000
2016-08-25HU00007088211,1906512.978.780.000
2016-08-24HU00007088211,1915772.981.100.000
2016-08-23HU00007088211,1925552.983.540.000
2016-08-22HU00007088211,1922922.982.890.000
2016-08-19HU00007088211,1968732.994.350.000
2016-08-18HU00007088211,1999763.002.110.000
2016-08-17HU00007088211,1991983.000.170.000
2016-08-16HU00007088211,2006843.003.880.000
2016-08-15HU00007088211,2114733.030.870.000
2016-08-12HU00007088211,2054583.015.830.000
2016-08-11HU00007088211,1999713.003.220.000
2016-08-10HU00007088211,1914612.981.920.000
2016-08-09HU00007088211,2030873.011.020.000
2016-08-08HU00007088211,2051733.016.240.000
2016-08-05HU00007088211,1935092.987.050.000
2016-08-04HU00007088211,1804452.954.350.000
2016-08-03HU00007088211,1733532.936.600.000
2016-08-02HU00007088211,1820162.958.280.000
2016-08-01HU00007088211,1887202.987.460.000
2016-07-29HU00007088211,1915322.994.530.000
2016-07-28HU00007088211,1962243.006.320.000
2016-07-27HU00007088211,2036043.024.870.000
2016-07-26HU00007088211,1998663.015.470.000
2016-07-25HU00007088211,1986393.012.390.000
2016-07-22HU00007088211,1974463.009.390.000
2016-07-21HU00007088211,1992143.013.830.000
2016-07-20HU00007088211,2009373.018.170.000
2016-07-19HU00007088211,1879312.985.480.000
2016-07-18HU00007088211,1957343.005.090.000
2016-07-15HU00007088211,1846712.977.290.000
2016-07-14HU00007088211,1855652.979.530.000
2016-07-13HU00007088211,1798242.965.100.000
2016-07-12HU00007088211,1752892.953.710.000
2016-07-11HU00007088211,1746392.952.070.000
2016-07-08HU00007088211,1578952.909.990.000
2016-07-07HU00007088211,1589262.912.580.000
2016-07-06HU00007088211,1579422.910.110.000
2016-07-05HU00007088211,1563692.906.160.000
2016-07-04HU00007088211,1698442.940.020.000
2016-07-01HU00007088211,1633472.925.830.000
2016-06-30HU00007088211,1556982.906.590.000
2016-06-29HU00007088211,1523622.898.210.000
2016-06-28HU00007088211,1373782.860.520.000
2016-06-27HU00007088211,1278472.836.550.000
2016-06-24HU00007088211,1247292.843.440.000
2016-06-23HU00007088211,1298782.856.450.000
2016-06-22HU00007088211,1270832.849.390.000
2016-06-21HU00007088211,1131443.114.700.000
2016-06-20HU00007088211,1081393.106.790.000
2016-06-17HU00007088211,1123543.118.610.000
2016-06-16HU00007088211,1104303.113.210.000
2016-06-15HU00007088211,1189333.137.050.000
2016-06-14HU00007088211,1095423.110.720.000
2016-06-13HU00007088211,1046893.097.120.000
2016-06-10HU00007088211,1156013.128.030.000
2016-06-09HU00007088211,1245773.153.200.000
2016-06-08HU00007088211,1263333.149.430.000
2016-06-07HU00007088211,1289273.156.680.000
2016-06-06HU00007088211,1204263.132.910.000
2016-06-03HU00007088211,1355353.175.160.000
2016-06-02HU00007088211,1294903.158.260.000
2016-06-01HU00007088211,1298193.159.180.000
2016-05-31HU00007088211,1347773.173.040.000
2016-05-30HU00007088211,1302513.160.390.000
2016-05-27HU00007088211,1240673.143.090.000
2016-05-26HU00007088211,1132013.112.710.000
2016-05-25HU00007088211,1097633.103.290.000
2016-05-24HU00007088211,0932213.057.860.000
2016-05-23HU00007088211,0845663.033.650.000
2016-05-20HU00007088211,0883723.044.300.000
2016-05-19HU00007088211,0825673.028.060.000
2016-05-18HU00007088211,0885963.047.460.000
2016-05-17HU00007088211,0894303.049.800.000
2016-05-13HU00007088211,0754853.010.660.000
2016-05-12HU00007088211,0818783.047.600.000
2016-05-11HU00007088211,0838433.053.130.000
2016-05-10HU00007088211,0899813.070.420.000
2016-05-09HU00007088211,0797333.041.560.000
2016-05-06HU00007088211,0708153.016.430.000
2016-05-05HU00007088211,0733553.023.590.000
2016-05-04HU00007088211,0690283.011.400.000
2016-05-03HU00007088211,0630272.994.500.000
2016-05-02HU00007088211,0868433.061.590.000
2016-04-29HU00007088211,0979433.092.850.000
2016-04-28HU00007088211,1063953.116.660.000
2016-04-27HU00007088211,1195203.153.630.000
2016-04-26HU00007088211,1201223.155.330.000
2016-04-25HU00007088211,1108193.129.120.000
2016-04-22HU00007088211,1157473.143.010.000
2016-04-21HU00007088211,1182723.152.970.000
2016-04-20HU00007088211,1115443.134.000.000
2016-04-19HU00007088211,1225613.165.060.000
2016-04-18HU00007088211,1160173.146.610.000
2016-04-15HU00007088211,1211023.161.070.000
2016-04-14HU00007088211,1229943.166.410.000
2016-04-13HU00007088211,1148653.143.480.000
2016-04-12HU00007088211,0863273.063.020.000
2016-04-11HU00007088211,0821623.051.280.000
2016-04-08HU00007088211,0745813.029.900.000
2016-04-07HU00007088211,0675103.009.960.000
2016-04-06HU00007088211,0802783.045.960.000
2016-04-05HU00007088211,0759343.033.720.000
2016-04-04HU00007088211,0919663.078.920.000
2016-04-01HU00007088211,0923343.080.370.000
2016-03-31HU00007088211,1058543.118.500.000
2016-03-30HU00007088211,1048603.115.700.000
2016-03-29HU00007088211,0989463.099.020.000
2016-03-25HU00007088211,0977563.095.660.000
2016-03-24HU00007088211,0983723.097.400.000
2016-03-23HU00007088211,1006173.103.730.000
2016-03-22HU00007088211,0972343.094.190.000
2016-03-21HU00007088211,0936673.084.130.000
2016-03-18HU00007088211,0868553.064.920.000
2016-03-17HU00007088211,0753693.032.530.000
2016-03-16HU00007088211,0811783.049.890.000
2016-03-11HU00007088211,0793033.044.600.000
2016-03-10HU00007088211,0749453.034.080.000
2016-03-09HU00007088211,0802923.049.170.000
2016-03-08HU00007088211,0750873.034.480.000
2016-03-07HU00007088211,0860533.111.920.000
2016-03-04HU00007088211,0886223.119.280.000
2016-03-03HU00007088211,0800523.094.720.000
2016-03-02HU00007088211,0768523.085.550.000
2016-03-01HU00007088211,0541213.020.420.000
2016-02-29HU00007088211,0297802.950.670.000
2016-02-26HU00007088211,0213072.927.010.000
2016-02-25HU00007088211,0138702.905.700.000
2016-02-24HU00007088211,0248902.937.280.000
2016-02-23HU00007088211,0228342.961.920.000
2016-02-22HU00007088211,0324542.989.780.000
2016-02-19HU00007088211,0240202.965.360.000
2016-02-18HU00007088211,0215582.958.230.000
2016-02-17HU00007088211,0168732.944.660.000
2016-02-16HU00007088211,0100472.924.890.000
2016-02-15HU00007088210,9994882.894.320.000
2016-02-12HU00007088210,9771672.829.680.000
2016-02-11HU00007088210,9813982.841.930.000
2016-02-10HU00007088211,0125742.932.210.000
2016-02-09HU00007088211,0209882.956.580.000
2016-02-08HU00007088211,0246012.967.100.000
2016-02-05HU00007088211,0302742.983.530.000
2016-02-04HU00007088211,0318632.988.140.000
2016-02-03HU00007088211,0493233.038.700.000
2016-02-02HU00007088211,0588763.066.360.000
2016-02-01HU00007088211,0749633.112.950.000
2016-01-29HU00007088211,0800923.127.800.000
2016-01-28HU00007088211,0602953.070.470.000
2016-01-27HU00007088211,0624843.076.810.000
2016-01-26HU00007088211,0641593.081.660.000
2016-01-25HU00007088211,0715053.103.390.000
2016-01-22HU00007088211,0730053.107.730.000
2016-01-21HU00007088211,0495003.039.650.000
2016-01-20HU00007088211,0522443.047.620.000
2016-01-19HU00007088211,0807163.130.090.000
2016-01-18HU00007088211,0682863.094.080.000
2016-01-15HU00007088211,0727483.107.010.000
2016-01-14HU00007088211,1001553.186.390.000
2016-01-13HU00007088211,1044943.197.950.000
2016-01-12HU00007088211,1126063.194.440.000
2016-01-11HU00007088211,1085163.182.700.000
2016-01-08HU00007088211,1194353.214.050.000
2016-01-07HU00007088211,1232303.224.970.000
2016-01-06HU00007088211,1611233.333.770.000
2016-01-05HU00007088211,1694713.357.730.000
2016-01-04HU00007088211,1775933.381.050.000
2015-12-31HU00007088211,1742483.371.450.000
2015-12-30HU00007088211,1818763.393.350.000
2015-12-29HU00007088211,1807083.390.000.000
2015-12-28HU00007088211,1918143.421.890.000
2015-12-23HU00007088211,1773853.380.460.000
2015-12-22HU00007088211,1857193.404.380.000
2015-12-21HU00007088211,1860153.405.230.000
2015-12-18HU00007088211,1846753.401.390.000
2015-12-17HU00007088211,1749583.373.490.000
2015-12-16HU00007088211,1549153.316.380.000
2015-12-15HU00007088211,1502283.302.920.000
2015-12-14HU00007088211,1504383.303.520.000
2015-12-11HU00007088211,1628983.339.300.000
2015-12-10HU00007088211,1603593.332.010.000
2015-12-09HU00007088211,1723873.366.550.000
2015-12-08HU00007088211,1837913.398.800.000
2015-12-07HU00007088211,1861773.405.650.000
2015-12-04HU00007088211,2105203.475.540.000
2015-12-03HU00007088211,2184483.499.210.000
2015-12-02HU00007088211,2188593.500.390.000
2015-12-01HU00007088211,2138773.486.080.000
2015-11-30HU00007088211,2112493.481.060.000
2015-11-27HU00007088211,2241283.518.070.000
2015-11-26HU00007088211,2221003.512.240.000
2015-11-25HU00007088211,2202253.506.850.000
2015-11-24HU00007088211,2186613.502.360.000
2015-11-23HU00007088211,2167703.496.920.000
2015-11-20HU00007088211,2084983.473.150.000
2015-11-19HU00007088211,2037363.459.470.000
2015-11-18HU00007088211,2122853.484.030.000
2015-11-17HU00007088211,2025343.460.980.000
2015-11-16HU00007088211,1983693.448.990.000
2015-11-13HU00007088211,2149603.496.740.000
2015-11-12HU00007088211,2057733.470.300.000
2015-11-11HU00007088211,2130023.491.100.000
2015-11-10HU00007088211,2240193.522.810.000
2015-11-09HU00007088211,2267883.527.150.000
2015-11-06HU00007088211,2322943.548.040.000
2015-11-05HU00007088211,2324043.549.320.000
2015-11-04HU00007088211,2141153.496.650.000
2015-11-03HU00007088211,2028193.464.120.000
2015-11-02HU00007088211,2012833.460.200.000
2015-10-30HU00007088211,2153733.502.290.000
2015-10-29HU00007088211,2195323.514.270.000
2015-10-28HU00007088211,2309243.567.330.000
2015-10-27HU00007088211,2323283.758.370.000
2015-10-26HU00007088211,2022483.666.630.000
2015-10-22HU00007088211,1914973.633.840.000
2015-10-21HU00007088211,1940343.641.580.000
2015-10-20HU00007088211,1902543.629.050.000
2015-10-19HU00007088211,1893613.625.630.000
2015-10-16HU00007088211,1790543.594.210.000
2015-10-15HU00007088211,1664413.555.760.000
2015-10-14HU00007088211,1713613.571.030.000
2015-10-13HU00007088211,1815733.602.160.000
2015-10-12HU00007088211,1843403.610.600.000
2015-10-09HU00007088211,1870663.618.910.000
2015-10-08HU00007088211,1912963.631.810.000
2015-10-07HU00007088211,1744853.591.290.000
2015-10-06HU00007088211,1715973.735.940.000
2015-10-05HU00007088211,1638893.711.360.000
2015-10-02HU00007088211,1457153.652.930.000
2015-10-01HU00007088211,1399393.637.320.000
2015-09-30HU00007088211,1232763.584.150.000
2015-09-29HU00007088211,1344433.622.860.000
2015-09-28HU00007088211,1435533.651.960.000
2015-09-25HU00007088211,1328443.616.060.000
2015-09-24HU00007088211,1353493.624.050.000
2015-09-23HU00007088211,1398343.633.870.000
2015-09-22HU00007088211,1420993.641.090.000
2015-09-21HU00007088211,1296243.601.020.000
2015-09-18HU00007088211,1446983.649.080.000
2015-09-17HU00007088211,1508343.670.610.000
2015-09-16HU00007088211,1329213.612.670.000
2015-09-15HU00007088211,1306163.604.120.000
2015-09-14HU00007088211,1398423.633.520.000
2015-09-11HU00007088211,1424223.641.750.000
2015-09-10HU00007088211,1452283.650.690.000
2015-09-09HU00007088211,1308783.605.860.000
2015-09-08HU00007088211,1062663.526.940.000
2015-09-07HU00007088211,1121183.545.600.000
2015-09-04HU00007088211,1270003.593.040.000
2015-09-03HU00007088211,1194513.619.350.000
2015-09-02HU00007088211,1216413.625.870.000
2015-09-01HU00007088211,1550923.786.810.000
2015-08-31HU00007088211,1549793.786.440.000
2015-08-28HU00007088211,1589373.799.910.000
2015-08-27HU00007088211,1170063.661.740.000
2015-08-26HU00007088211,1033413.622.090.000
2015-08-25HU00007088211,1040763.622.690.000
2015-08-24HU00007088211,2245154.022.970.000
2015-08-19HU00007088211,2267534.031.020.000
2015-08-18HU00007088211,2392864.069.150.000
2015-08-17HU00007088211,2438894.084.240.000
2015-08-14HU00007088211,2408684.071.170.000
2015-08-13HU00007088211,2416594.073.760.000
2015-08-12HU00007088211,2721564.172.820.000
2015-08-11HU00007088211,2896514.230.210.000
2015-08-10HU00007088211,2889694.225.480.000
2015-08-07HU00007088211,2875924.218.970.000
2015-08-06HU00007088211,2897814.225.840.000
2015-08-05HU00007088211,2640534.141.550.000
2015-08-04HU00007088211,2598184.127.670.000
2015-08-03HU00007088211,2738854.171.250.000
2015-07-31HU00007088211,2629544.135.460.000
2015-07-30HU00007088211,2600074.128.930.000
2015-07-29HU00007088211,2523204.102.090.000
2015-07-28HU00007088211,2555324.114.660.000
2015-07-27HU00007088211,2960254.241.710.000
2015-07-24HU00007088211,2982704.250.090.000
2015-07-23HU00007088211,3019464.260.860.000
2015-07-22HU00007088211,3185834.310.040.000
2015-07-21HU00007088211,3172744.450.680.000
2015-07-20HU00007088211,3171974.447.220.000
2015-07-17HU00007088211,3103374.418.620.000
2015-07-16HU00007088211,2924434.353.380.000
2015-07-15HU00007088211,2988284.374.880.000
2015-07-14HU00007088211,2932204.355.990.000
2015-07-13HU00007088211,2835764.323.510.000
2015-07-10HU00007088211,2853274.329.010.000
2015-07-09HU00007088211,2644714.261.610.000
2015-07-08HU00007088211,3111744.419.490.000
2015-07-07HU00007088211,3146564.430.430.000
2015-07-06HU00007088211,3251434.465.560.000
2015-07-03HU00007088211,3312184.483.810.000
2015-07-02HU00007088211,3223634.455.670.000
2015-07-01HU00007088211,3218534.451.250.000
2015-06-30HU00007088211,3026954.388.940.000
2015-06-29HU00007088211,3159794.436.130.000
2015-06-26HU00007088211,3289514.480.470.000
2015-06-25HU00007088211,3255194.463.950.000
2015-06-24HU00007088211,3183004.439.210.000
2015-06-23HU00007088211,3064344.406.490.000
2015-06-22HU00007088211,2988504.380.900.000
2015-06-19HU00007088211,2843994.332.160.000
2015-06-18HU00007088211,2934894.365.940.000
2015-06-17HU00007088211,2866104.354.200.000
2015-06-16HU00007088211,2974094.390.750.000
2015-06-15HU00007088211,3113824.439.120.000
2015-06-12HU00007088211,2986814.296.120.000
2015-06-11HU00007088211,2984994.287.230.000
2015-06-10HU00007088211,3000184.291.240.000
2015-06-09HU00007088211,3298154.386.280.000
2015-06-08HU00007088211,3117144.338.560.000
2015-06-05HU00007088211,3160364.352.860.000
2015-06-04HU00007088211,3337034.411.290.000
2015-06-03HU00007088211,3478904.458.220.000
2015-06-02HU00007088211,3734694.542.820.000
2015-06-01HU00007088211,3584844.488.060.000
2015-05-29HU00007088211,3541464.472.920.000
2015-05-28HU00007088211,3767724.550.620.000
2015-05-27HU00007088211,3796774.559.800.000
2015-05-26HU00007088211,3473474.452.950.000
2015-05-22HU00007088211,3304834.397.210.000
2015-05-21HU00007088211,3383784.424.240.000
2015-05-20HU00007088211,3256964.381.510.000
2015-05-19HU00007088211,2965054.285.040.000
2015-05-18HU00007088211,3018324.302.640.000
2015-05-15HU00007088211,2892744.261.140.000
2015-05-14HU00007088211,2934484.267.540.000
2015-05-13HU00007088211,2940524.266.070.000
2015-05-12HU00007088211,3106694.320.850.000
2015-05-11HU00007088211,2917324.258.750.000
2015-05-08HU00007088211,2710224.180.470.000
2015-05-07HU00007088211,2888714.238.410.000
2015-05-06HU00007088211,3082094.302.000.000
2015-05-05HU00007088211,3253864.355.150.000
2015-05-04HU00007088211,3052964.286.160.000
2015-04-30HU00007088211,3337514.379.600.000
2015-04-29HU00007088211,3508284.435.680.000
2015-04-28HU00007088211,3589454.462.330.000
2015-04-27HU00007088211,3437694.411.930.000
2015-04-24HU00007088211,3713254.502.400.000
2015-04-23HU00007088211,3663334.481.410.000
2015-04-22HU00007088211,3593334.458.300.000
2015-04-21HU00007088211,3538644.441.230.000
2015-04-20HU00007088211,3715844.517.310.000
2015-04-17HU00007088211,4014514.615.580.000
2015-04-16HU00007088211,3885224.585.940.000
2015-04-15HU00007088211,3930954.599.810.000
2015-04-14HU00007088211,4084234.763.090.000
2015-04-13HU00007088211,3893164.605.990.000
2015-04-09HU00007088211,3333184.417.510.000
2015-04-08HU00007088211,3059344.326.780.000
2015-04-07HU00007088211,3003574.312.660.000
2015-04-03HU00007088211,3018354.315.580.000
2015-04-02HU00007088211,3026304.314.210.000
2015-04-01HU00007088211,2923384.267.360.000
2015-03-31HU00007088211,2795594.220.090.000
2015-03-30HU00007088211,2627914.159.350.000
2015-03-27HU00007088211,2380244.077.770.000
2015-03-26HU00007088211,2525834.126.180.000
2015-03-25HU00007088211,2726564.192.080.000
2015-03-24HU00007088211,2953914.262.070.000
2015-03-23HU00007088211,3067724.295.520.000
2015-03-20HU00007088211,3018394.278.800.000
2015-03-19HU00007088211,3162944.324.420.000
2015-03-18HU00007088211,3052414.288.110.000
2015-03-17HU00007088211,3109304.306.800.000
2015-03-16HU00007088211,2993964.263.110.000
2015-03-13HU00007088211,3005094.267.580.000
2015-03-12HU00007088211,2980494.257.280.000
2015-03-11HU00007088211,2878134.247.510.000
2015-03-10HU00007088211,2815654.214.810.000
2015-03-09HU00007088211,2792324.208.390.000
2015-03-06HU00007088211,2806504.208.590.000
2015-03-05HU00007088211,2858374.226.290.000
2015-03-04HU00007088211,2813124.211.420.000
2015-03-03HU00007088211,2767944.187.380.000
2015-03-02HU00007088211,2700344.170.360.000
2015-02-27HU00007088211,2501203.963.520.000
2015-02-26HU00007088211,2585263.990.170.000
2015-02-25HU00007088211,2644644.005.990.000
2015-02-24HU00007088211,2604773.985.790.000
2015-02-23HU00007088211,2618783.977.960.000
2015-02-20HU00007088211,2580703.965.450.000
2015-02-19HU00007088211,2663133.991.430.000
2015-02-18HU00007088211,2618063.977.230.000
2015-02-17HU00007088211,2564843.953.520.000
2015-02-16HU00007088211,2496443.930.800.000
2015-02-13HU00007088211,2528493.939.880.000
2015-02-12HU00007088211,2500563.931.100.000
2015-02-11HU00007088211,2547263.951.230.000
2015-02-10HU00007088211,2362823.893.150.000
2015-02-09HU00007088211,2363333.893.310.000
2015-02-06HU00007088211,2608973.967.090.000
2015-02-05HU00007088211,2588523.969.870.000
2015-02-04HU00007088211,2730034.009.240.000
2015-02-03HU00007088211,2717354.002.550.000
2015-02-02HU00007088211,2765034.013.740.000
2015-01-30HU00007088211,2954174.069.240.000
2015-01-29HU00007088211,2922174.052.230.000
2015-01-28HU00007088211,3024574.079.860.000
2015-01-27HU00007088211,3101214.103.070.000
2015-01-26HU00007088211,3117944.098.110.000
2015-01-23HU00007088211,2784273.997.860.000
2015-01-22HU00007088211,2768673.991.980.000
2015-01-21HU00007088211,2626233.945.560.000
2015-01-20HU00007088211,2524283.913.200.000
2015-01-19HU00007088211,2720053.672.170.000
2015-01-16HU00007088211,2652383.651.730.000
2015-01-15HU00007088211,2391792.885.500.000
2015-01-14HU00007088211,2342522.863.450.000
2015-01-13HU00007088211,2279462.850.460.000
2015-01-12HU00007088211,2255992.835.710.000
2015-01-09HU00007088211,2246342.801.420.000
2015-01-08HU00007088211,2099772.764.700.000
2015-01-07HU00007088211,1981112.433.620.000
2015-01-06HU00007088211,2147762.167.480.000
2015-01-05HU00007088211,1779722.101.810.000
2014-12-31HU00007088211,1687141.865.300.000
2014-12-30HU00007088211,1680301.865.920.000
2014-12-29HU00007088211,1520921.839.240.000
2014-12-23HU00007088211,1635951.856.700.000
2014-12-22HU00007088211,1453861.827.640.000
2014-12-19HU00007088211,1365971.813.620.000
2014-12-18HU00007088211,1066121.765.770.000
2014-12-17HU00007088211,1005491.754.840.000
2014-12-16HU00007088211,1055621.762.840.000
2014-12-15HU00007088211,1173521.781.640.000
2014-12-13HU00007088211,1174071.780.220.000
2014-12-12HU00007088211,1207701.785.360.000
2014-12-11HU00007088211,1266741.794.760.000
2014-12-10HU00007088211,1258361.792.910.000
2014-12-09HU00007088211,1573131.843.040.000
2014-12-08HU00007088211,1547901.838.020.000
2014-12-05HU00007088211,1562251.840.010.000
2014-12-04HU00007088211,1436291.819.970.000
2014-12-03HU00007088211,1341241.804.380.000
2014-12-02HU00007088211,1248161.787.570.000
2014-12-01HU00007088211,1443051.805.340.000
2014-11-28HU00007088211,1371471.794.050.000
2014-11-27HU00007088211,1356331.791.660.000
2014-11-26HU00007088211,1273191.778.540.000
2014-11-25HU00007088211,1308061.784.040.000
2014-11-24HU00007088211,1185591.764.720.000
2014-11-21HU00007088211,1004411.736.140.000
2014-11-20HU00007088211,1025811.739.510.000
2014-11-19HU00007088211,1094351.750.330.000
2014-11-18HU00007088211,1156811.757.320.000
2014-11-17HU00007088211,1261361.773.790.000
2014-11-14HU00007088211,1228061.768.550.000
2014-11-13HU00007088211,1309401.781.360.000
2014-11-12HU00007088211,1268931.774.980.000
2014-11-11HU00007088211,1245671.771.320.000
2014-11-10HU00007088211,1270351.775.210.000
2014-11-07HU00007088211,1229271.768.740.000
2014-11-06HU00007088211,1227361.768.430.000
2014-11-05HU00007088211,1233381.769.380.000
2014-11-04HU00007088211,1207421.765.290.000
2014-11-03HU00007088211,1149111.756.110.000
2014-10-31HU00007088211,1071851.743.940.000
2014-10-30HU00007088211,0922301.720.380.000
2014-10-29HU00007088211,0893841.714.300.000
2014-10-28HU00007088211,0773041.695.290.000
2014-10-27HU00007088211,0730501.688.600.000
2014-10-22HU00007088211,0626361.672.210.000
2014-10-21HU00007088211,0601921.668.360.000
2014-10-20HU00007088211,0490601.650.850.000
2014-10-18HU00007088211,0491101.650.430.000
2014-10-17HU00007088211,0499431.651.740.000
2014-10-16HU00007088211,0627221.663.250.000
2014-10-15HU00007088211,0617201.662.140.000
2014-10-14HU00007088211,0608291.660.740.000
2014-10-13HU00007088211,0632931.664.600.000
2014-10-10HU00007088211,0689461.673.450.000
2014-10-09HU00007088211,0762841.685.620.000
2014-10-08HU00007088211,0755061.682.070.000
2014-10-07HU00007088211,0894081.703.810.000
2014-10-06HU00007088211,0794851.688.300.000
2014-10-03HU00007088211,0746301.680.700.000
2014-10-02HU00007088211,0804751.689.840.000
2014-10-01HU00007088211,0798941.688.940.000
2014-09-30HU00007088211,0901251.704.640.000
2014-09-29HU00007088211,0907621.704.680.000
2014-09-26HU00007088211,0862151.697.270.000