Aktuális árfolyam
1,7702
2026-05-07
Eszközérték
3.217 M
Forint
Hozam (3 hónap)
-9,93%
Évesített hozam (CAGR)
-47,62%
Maximum ár
1,9652
Minimum ár
1,7696
Volatilitás
17,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,770168 | -0,50% |
| 2026-05-06 | 1,779045 | +0,02% |
| 2026-05-05 | 1,778739 | +0,52% |
| 2026-05-04 | 1,769606 | -0,96% |
| 2026-04-30 | 1,786815 | +0,59% |
| 2026-04-29 | 1,776343 | +0,33% |
| 2026-04-28 | 1,770418 | -0,03% |
| 2026-04-27 | 1,771012 | -1,44% |
| 2026-04-24 | 1,796971 | +0,25% |
| 2026-04-23 | 1,792405 | -0,44% |
| 2026-04-22 | 1,800367 | +0,33% |
| 2026-04-21 | 1,794508 | -0,58% |
| 2026-04-20 | 1,805010 | -0,59% |
| 2026-04-17 | 1,815782 | +0,96% |
| 2026-04-16 | 1,798468 | +0,86% |
| 2026-04-15 | 1,783057 | +0,50% |
| 2026-04-14 | 1,774245 | -0,40% |
| 2026-04-13 | 1,781395 | -3,10% |
| 2026-04-10 | 1,838393 | +0,18% |
| 2026-04-09 | 1,835177 | -0,93% |
| 2026-04-08 | 1,852496 | +2,75% |
| 2026-04-07 | 1,802843 | -0,96% |
| 2026-04-02 | 1,820232 | +0,81% |
| 2026-04-01 | 1,805645 | -0,73% |
| 2026-03-31 | 1,819005 | -0,20% |
| 2026-03-30 | 1,822680 | -0,40% |
| 2026-03-27 | 1,830012 | -0,50% |
| 2026-03-26 | 1,839278 | -1,57% |
| 2026-03-25 | 1,868558 | +1,37% |
| 2026-03-24 | 1,843353 | -1,31% |
| 2026-03-23 | 1,867779 | -0,07% |
| 2026-03-20 | 1,869017 | -2,08% |
| 2026-03-19 | 1,908680 | -0,44% |
| 2026-03-18 | 1,917201 | -1,36% |
| 2026-03-17 | 1,943704 | -0,34% |
| 2026-03-16 | 1,950271 | +0,51% |
| 2026-03-13 | 1,940366 | +1,53% |
| 2026-03-12 | 1,911034 | -1,06% |
| 2026-03-11 | 1,931426 | +0,14% |
| 2026-03-10 | 1,928670 | -1,86% |
| 2026-03-09 | 1,965236 | – |