Aktuális árfolyam
1,7702
2026-05-07
Eszközérték
3.217 M
Forint
Hozam (6 hónap)
-12,20%
Évesített hozam (CAGR)
-27,29%
Maximum ár
2,0718
Minimum ár
1,7696
Volatilitás
14,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,770168 | -0,50% |
| 2026-05-06 | 1,779045 | +0,02% |
| 2026-05-05 | 1,778739 | +0,52% |
| 2026-05-04 | 1,769606 | -0,96% |
| 2026-04-30 | 1,786815 | +0,59% |
| 2026-04-29 | 1,776343 | +0,33% |
| 2026-04-28 | 1,770418 | -0,03% |
| 2026-04-27 | 1,771012 | -1,44% |
| 2026-04-24 | 1,796971 | +0,25% |
| 2026-04-23 | 1,792405 | -0,44% |
| 2026-04-22 | 1,800367 | +0,33% |
| 2026-04-21 | 1,794508 | -0,58% |
| 2026-04-20 | 1,805010 | -0,59% |
| 2026-04-17 | 1,815782 | +0,96% |
| 2026-04-16 | 1,798468 | +0,86% |
| 2026-04-15 | 1,783057 | +0,50% |
| 2026-04-14 | 1,774245 | -0,40% |
| 2026-04-13 | 1,781395 | -3,10% |
| 2026-04-10 | 1,838393 | +0,18% |
| 2026-04-09 | 1,835177 | -0,93% |
| 2026-04-08 | 1,852496 | +2,75% |
| 2026-04-07 | 1,802843 | -0,96% |
| 2026-04-02 | 1,820232 | +0,81% |
| 2026-04-01 | 1,805645 | -0,73% |
| 2026-03-31 | 1,819005 | -0,20% |
| 2026-03-30 | 1,822680 | -0,40% |
| 2026-03-27 | 1,830012 | -0,50% |
| 2026-03-26 | 1,839278 | -1,57% |
| 2026-03-25 | 1,868558 | +1,37% |
| 2026-03-24 | 1,843353 | -1,31% |
| 2026-03-23 | 1,867779 | -0,07% |
| 2026-03-20 | 1,869017 | -2,08% |
| 2026-03-19 | 1,908680 | -0,44% |
| 2026-03-18 | 1,917201 | -1,36% |
| 2026-03-17 | 1,943704 | -0,34% |
| 2026-03-16 | 1,950271 | +0,51% |
| 2026-03-13 | 1,940366 | +1,53% |
| 2026-03-12 | 1,911034 | -1,06% |
| 2026-03-11 | 1,931426 | +0,14% |
| 2026-03-10 | 1,928670 | -1,86% |
| 2026-03-09 | 1,965236 | +0,80% |
| 2026-03-06 | 1,949684 | +2,09% |
| 2026-03-05 | 1,909696 | -0,33% |
| 2026-03-04 | 1,916005 | -0,19% |
| 2026-03-03 | 1,919621 | +0,47% |
| 2026-03-02 | 1,910577 | -0,05% |
| 2026-02-27 | 1,911461 | -0,27% |
| 2026-02-26 | 1,916589 | -1,53% |
| 2026-02-25 | 1,946377 | -0,30% |
| 2026-02-24 | 1,952181 | -0,71% |
| 2026-02-23 | 1,966189 | +0,11% |
| 2026-02-20 | 1,964083 | +0,36% |
| 2026-02-19 | 1,957077 | +0,16% |
| 2026-02-18 | 1,953949 | +0,41% |
| 2026-02-17 | 1,945937 | +0,38% |
| 2026-02-16 | 1,938578 | -0,07% |
| 2026-02-13 | 1,939910 | -0,92% |
| 2026-02-12 | 1,957863 | -0,32% |
| 2026-02-11 | 1,964091 | -0,07% |
| 2026-02-10 | 1,965441 | -0,24% |
| 2026-02-09 | 1,970192 | +0,04% |
| 2026-02-06 | 1,969410 | +0,42% |
| 2026-02-05 | 1,961249 | -0,38% |
| 2026-02-04 | 1,968808 | -1,04% |
| 2026-02-03 | 1,989543 | +2,21% |
| 2026-02-02 | 1,946574 | -0,53% |
| 2026-01-30 | 1,957033 | -0,57% |
| 2026-01-29 | 1,968298 | +0,39% |
| 2026-01-28 | 1,960599 | -0,75% |
| 2026-01-27 | 1,975409 | +0,34% |
| 2026-01-26 | 1,968809 | -0,96% |
| 2026-01-23 | 1,987877 | -1,29% |
| 2026-01-22 | 2,013913 | +0,22% |
| 2026-01-21 | 2,009453 | +0,27% |
| 2026-01-20 | 2,004025 | -1,95% |
| 2026-01-19 | 2,043945 | -0,31% |
| 2026-01-16 | 2,050325 | -0,93% |
| 2026-01-15 | 2,069557 | +0,32% |
| 2026-01-14 | 2,062997 | -0,14% |
| 2026-01-13 | 2,065811 | -0,29% |
| 2026-01-12 | 2,071770 | +1,10% |
| 2026-01-09 | 2,049280 | +0,17% |
| 2026-01-08 | 2,045779 | -0,35% |
| 2026-01-07 | 2,052930 | -0,22% |
| 2026-01-06 | 2,057555 | +0,27% |
| 2026-01-05 | 2,051983 | +2,10% |
| 2025-12-31 | 2,009789 | -0,07% |
| 2025-12-30 | 2,011136 | +0,14% |
| 2025-12-29 | 2,008402 | -1,69% |
| 2025-12-23 | 2,042931 | +0,19% |
| 2025-12-22 | 2,039054 | +0,02% |
| 2025-12-19 | 2,038636 | +0,42% |
| 2025-12-18 | 2,030176 | +1,28% |
| 2025-12-17 | 2,004580 | +1,22% |
| 2025-12-16 | 1,980431 | -1,22% |
| 2025-12-15 | 2,004852 | -0,18% |
| 2025-12-12 | 2,008459 | +0,40% |
| 2025-12-11 | 2,000556 | -1,11% |
| 2025-12-10 | 2,023099 | +0,35% |
| 2025-12-09 | 2,016101 | – |