Aktuális árfolyam
1,7702
2026-05-07
Eszközérték
3.217 M
Forint
Hozam (3 év)
+5,20%
Évesített hozam (CAGR)
+1,76%
Maximum ár
2,2600
Minimum ár
1,6650
Volatilitás
14,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,770168 | -0,50% |
| 2026-05-06 | 1,779045 | +0,02% |
| 2026-05-05 | 1,778739 | +0,52% |
| 2026-05-04 | 1,769606 | -0,96% |
| 2026-04-30 | 1,786815 | +0,59% |
| 2026-04-29 | 1,776343 | +0,33% |
| 2026-04-28 | 1,770418 | -0,03% |
| 2026-04-27 | 1,771012 | -1,44% |
| 2026-04-24 | 1,796971 | +0,25% |
| 2026-04-23 | 1,792405 | -0,44% |
| 2026-04-22 | 1,800367 | +0,33% |
| 2026-04-21 | 1,794508 | -0,58% |
| 2026-04-20 | 1,805010 | -0,59% |
| 2026-04-17 | 1,815782 | +0,96% |
| 2026-04-16 | 1,798468 | +0,86% |
| 2026-04-15 | 1,783057 | +0,50% |
| 2026-04-14 | 1,774245 | -0,40% |
| 2026-04-13 | 1,781395 | -3,10% |
| 2026-04-10 | 1,838393 | +0,18% |
| 2026-04-09 | 1,835177 | -0,93% |
| 2026-04-08 | 1,852496 | +2,75% |
| 2026-04-07 | 1,802843 | -0,96% |
| 2026-04-02 | 1,820232 | +0,81% |
| 2026-04-01 | 1,805645 | -0,73% |
| 2026-03-31 | 1,819005 | -0,20% |
| 2026-03-30 | 1,822680 | -0,40% |
| 2026-03-27 | 1,830012 | -0,50% |
| 2026-03-26 | 1,839278 | -1,57% |
| 2026-03-25 | 1,868558 | +1,37% |
| 2026-03-24 | 1,843353 | -1,31% |
| 2026-03-23 | 1,867779 | -0,07% |
| 2026-03-20 | 1,869017 | -2,08% |
| 2026-03-19 | 1,908680 | -0,44% |
| 2026-03-18 | 1,917201 | -1,36% |
| 2026-03-17 | 1,943704 | -0,34% |
| 2026-03-16 | 1,950271 | +0,51% |
| 2026-03-13 | 1,940366 | +1,53% |
| 2026-03-12 | 1,911034 | -1,06% |
| 2026-03-11 | 1,931426 | +0,14% |
| 2026-03-10 | 1,928670 | -1,86% |
| 2026-03-09 | 1,965236 | +0,80% |
| 2026-03-06 | 1,949684 | +2,09% |
| 2026-03-05 | 1,909696 | -0,33% |
| 2026-03-04 | 1,916005 | -0,19% |
| 2026-03-03 | 1,919621 | +0,47% |
| 2026-03-02 | 1,910577 | -0,05% |
| 2026-02-27 | 1,911461 | -0,27% |
| 2026-02-26 | 1,916589 | -1,53% |
| 2026-02-25 | 1,946377 | -0,30% |
| 2026-02-24 | 1,952181 | -0,71% |
| 2026-02-23 | 1,966189 | +0,11% |
| 2026-02-20 | 1,964083 | +0,36% |
| 2026-02-19 | 1,957077 | +0,16% |
| 2026-02-18 | 1,953949 | +0,41% |
| 2026-02-17 | 1,945937 | +0,38% |
| 2026-02-16 | 1,938578 | -0,07% |
| 2026-02-13 | 1,939910 | -0,92% |
| 2026-02-12 | 1,957863 | -0,32% |
| 2026-02-11 | 1,964091 | -0,07% |
| 2026-02-10 | 1,965441 | -0,24% |
| 2026-02-09 | 1,970192 | +0,04% |
| 2026-02-06 | 1,969410 | +0,42% |
| 2026-02-05 | 1,961249 | -0,38% |
| 2026-02-04 | 1,968808 | -1,04% |
| 2026-02-03 | 1,989543 | +2,21% |
| 2026-02-02 | 1,946574 | -0,53% |
| 2026-01-30 | 1,957033 | -0,57% |
| 2026-01-29 | 1,968298 | +0,39% |
| 2026-01-28 | 1,960599 | -0,75% |
| 2026-01-27 | 1,975409 | +0,34% |
| 2026-01-26 | 1,968809 | -0,96% |
| 2026-01-23 | 1,987877 | -1,29% |
| 2026-01-22 | 2,013913 | +0,22% |
| 2026-01-21 | 2,009453 | +0,27% |
| 2026-01-20 | 2,004025 | -1,95% |
| 2026-01-19 | 2,043945 | -0,31% |
| 2026-01-16 | 2,050325 | -0,93% |
| 2026-01-15 | 2,069557 | +0,32% |
| 2026-01-14 | 2,062997 | -0,14% |
| 2026-01-13 | 2,065811 | -0,29% |
| 2026-01-12 | 2,071770 | +1,10% |
| 2026-01-09 | 2,049280 | +0,17% |
| 2026-01-08 | 2,045779 | -0,35% |
| 2026-01-07 | 2,052930 | -0,22% |
| 2026-01-06 | 2,057555 | +0,27% |
| 2026-01-05 | 2,051983 | +2,10% |
| 2025-12-31 | 2,009789 | -0,07% |
| 2025-12-30 | 2,011136 | +0,14% |
| 2025-12-29 | 2,008402 | -1,69% |
| 2025-12-23 | 2,042931 | +0,19% |
| 2025-12-22 | 2,039054 | +0,02% |
| 2025-12-19 | 2,038636 | +0,42% |
| 2025-12-18 | 2,030176 | +1,28% |
| 2025-12-17 | 2,004580 | +1,22% |
| 2025-12-16 | 1,980431 | -1,22% |
| 2025-12-15 | 2,004852 | -0,18% |
| 2025-12-12 | 2,008459 | +0,40% |
| 2025-12-11 | 2,000556 | -1,11% |
| 2025-12-10 | 2,023099 | +0,35% |
| 2025-12-09 | 2,016101 | -0,34% |
| 2025-12-08 | 2,023025 | -0,75% |
| 2025-12-05 | 2,038259 | +1,03% |
| 2025-12-04 | 2,017539 | +0,34% |
| 2025-12-03 | 2,010684 | -0,87% |
| 2025-12-02 | 2,028305 | -0,51% |
| 2025-12-01 | 2,038775 | -0,48% |
| 2025-11-28 | 2,048543 | +0,23% |
| 2025-11-27 | 2,043849 | -0,26% |
| 2025-11-26 | 2,049170 | +0,06% |
| 2025-11-25 | 2,047914 | -0,15% |
| 2025-11-24 | 2,050957 | +0,45% |
| 2025-11-21 | 2,041693 | -0,58% |
| 2025-11-20 | 2,053676 | -0,29% |
| 2025-11-19 | 2,059649 | -0,31% |
| 2025-11-18 | 2,066079 | -0,42% |
| 2025-11-17 | 2,074743 | -0,42% |
| 2025-11-14 | 2,083529 | -0,45% |
| 2025-11-13 | 2,092948 | -0,76% |
| 2025-11-12 | 2,109022 | -0,06% |
| 2025-11-11 | 2,110261 | +1,07% |
| 2025-11-10 | 2,087872 | +0,05% |
| 2025-11-07 | 2,086772 | -0,82% |
| 2025-11-06 | 2,104096 | -0,34% |
| 2025-11-05 | 2,111253 | +0,15% |
| 2025-11-04 | 2,108065 | -0,11% |
| 2025-11-03 | 2,110407 | +0,39% |
| 2025-10-31 | 2,102181 | -0,80% |
| 2025-10-30 | 2,119078 | -0,76% |
| 2025-10-29 | 2,135356 | +0,56% |
| 2025-10-28 | 2,123474 | -1,10% |
| 2025-10-27 | 2,147005 | +1,27% |
| 2025-10-22 | 2,120103 | +0,15% |
| 2025-10-21 | 2,116951 | -0,01% |
| 2025-10-20 | 2,117091 | +0,92% |
| 2025-10-17 | 2,097839 | -0,48% |
| 2025-10-16 | 2,107967 | +0,18% |
| 2025-10-15 | 2,104206 | +0,07% |
| 2025-10-14 | 2,102682 | -0,34% |
| 2025-10-13 | 2,109914 | +1,33% |
| 2025-10-10 | 2,082255 | -2,25% |
| 2025-10-09 | 2,130193 | -0,47% |
| 2025-10-08 | 2,140176 | +0,50% |
| 2025-10-07 | 2,129573 | +0,39% |
| 2025-10-06 | 2,121230 | +0,89% |
| 2025-10-03 | 2,102499 | -0,18% |
| 2025-10-02 | 2,106236 | +0,68% |
| 2025-10-01 | 2,091947 | -0,03% |
| 2025-09-30 | 2,092645 | +0,16% |
| 2025-09-29 | 2,089318 | +0,29% |
| 2025-09-26 | 2,083327 | -0,28% |
| 2025-09-25 | 2,089259 | +0,13% |
| 2025-09-24 | 2,086467 | +0,92% |
| 2025-09-23 | 2,067481 | -1,13% |
| 2025-09-22 | 2,091141 | -0,39% |
| 2025-09-19 | 2,099242 | +0,61% |
| 2025-09-18 | 2,086443 | -0,94% |
| 2025-09-17 | 2,106173 | +0,72% |
| 2025-09-16 | 2,091142 | +0,05% |
| 2025-09-15 | 2,090162 | -0,31% |
| 2025-09-12 | 2,096720 | -0,41% |
| 2025-09-11 | 2,105288 | +0,68% |
| 2025-09-10 | 2,091009 | +0,52% |
| 2025-09-09 | 2,080265 | +0,68% |
| 2025-09-08 | 2,066308 | +0,54% |
| 2025-09-05 | 2,055283 | +0,21% |
| 2025-09-04 | 2,051078 | -0,82% |
| 2025-09-03 | 2,068033 | -0,63% |
| 2025-09-02 | 2,081060 | +0,86% |
| 2025-09-01 | 2,063255 | -0,46% |
| 2025-08-29 | 2,072783 | +0,05% |
| 2025-08-28 | 2,071787 | -0,17% |
| 2025-08-27 | 2,075408 | -1,52% |
| 2025-08-26 | 2,107336 | +0,26% |
| 2025-08-25 | 2,101825 | -0,45% |
| 2025-08-22 | 2,111278 | +1,34% |
| 2025-08-21 | 2,083409 | +1,14% |
| 2025-08-19 | 2,059989 | -0,49% |
| 2025-08-18 | 2,070031 | +1,14% |
| 2025-08-15 | 2,046772 | +0,21% |
| 2025-08-14 | 2,042481 | -0,38% |
| 2025-08-13 | 2,050327 | +0,43% |
| 2025-08-12 | 2,041639 | +1,15% |
| 2025-08-11 | 2,018471 | -0,31% |
| 2025-08-08 | 2,024775 | -0,19% |
| 2025-08-07 | 2,028552 | -1,05% |
| 2025-08-06 | 2,049996 | -0,64% |
| 2025-08-05 | 2,063143 | +0,76% |
| 2025-08-04 | 2,047680 | -0,82% |
| 2025-08-01 | 2,064598 | -0,85% |
| 2025-07-31 | 2,082205 | +0,58% |
| 2025-07-30 | 2,070279 | -0,80% |
| 2025-07-29 | 2,086928 | +1,32% |
| 2025-07-28 | 2,059828 | +0,51% |
| 2025-07-25 | 2,049392 | -1,03% |
| 2025-07-24 | 2,070711 | -0,73% |
| 2025-07-23 | 2,085851 | +0,33% |
| 2025-07-22 | 2,079084 | -0,05% |
| 2025-07-21 | 2,080087 | +0,47% |
| 2025-07-18 | 2,070452 | -0,23% |
| 2025-07-17 | 2,075283 | +0,45% |
| 2025-07-16 | 2,066029 | +0,33% |
| 2025-07-15 | 2,059161 | +0,98% |
| 2025-07-14 | 2,039092 | +0,30% |
| 2025-07-11 | 2,032998 | +0,14% |
| 2025-07-10 | 2,030109 | -0,40% |
| 2025-07-09 | 2,038293 | +0,12% |
| 2025-07-08 | 2,035774 | +0,22% |
| 2025-07-07 | 2,031290 | +0,47% |
| 2025-07-04 | 2,021754 | -0,27% |
| 2025-07-03 | 2,027149 | +0,22% |
| 2025-07-02 | 2,022712 | -0,19% |
| 2025-07-01 | 2,026536 | -0,45% |
| 2025-06-30 | 2,035731 | -0,66% |
| 2025-06-27 | 2,049222 | +0,12% |
| 2025-06-26 | 2,046766 | -0,68% |
| 2025-06-25 | 2,060679 | -0,06% |
| 2025-06-24 | 2,061853 | +0,48% |
| 2025-06-23 | 2,051993 | +0,80% |
| 2025-06-20 | 2,035794 | +0,24% |
| 2025-06-19 | 2,031002 | -0,87% |
| 2025-06-18 | 2,048862 | -0,04% |
| 2025-06-17 | 2,049656 | -0,13% |
| 2025-06-16 | 2,052352 | +0,30% |
| 2025-06-13 | 2,046123 | -0,72% |
| 2025-06-12 | 2,060868 | -1,50% |
| 2025-06-11 | 2,092174 | +0,03% |
| 2025-06-10 | 2,091500 | +0,29% |
| 2025-06-06 | 2,085399 | +0,27% |
| 2025-06-05 | 2,079797 | +0,56% |
| 2025-06-04 | 2,068123 | +0,91% |
| 2025-06-03 | 2,049506 | +0,21% |
| 2025-06-02 | 2,045242 | -0,65% |
| 2025-05-30 | 2,058570 | -1,22% |
| 2025-05-29 | 2,083974 | +1,14% |
| 2025-05-28 | 2,060392 | -0,57% |
| 2025-05-27 | 2,072267 | -0,32% |
| 2025-05-26 | 2,078962 | -0,13% |
| 2025-05-23 | 2,081569 | +0,42% |
| 2025-05-22 | 2,072949 | -0,49% |
| 2025-05-21 | 2,083255 | -0,28% |
| 2025-05-20 | 2,089141 | -0,33% |
| 2025-05-19 | 2,096009 | -0,27% |
| 2025-05-16 | 2,101650 | -0,06% |
| 2025-05-15 | 2,102950 | -0,37% |
| 2025-05-14 | 2,110862 | -0,81% |
| 2025-05-13 | 2,128043 | +0,21% |
| 2025-05-12 | 2,123562 | +3,82% |
| 2025-05-09 | 2,045348 | -0,13% |
| 2025-05-08 | 2,047911 | +0,35% |
| 2025-05-07 | 2,040790 | -1,60% |
| 2025-05-06 | 2,073986 | +0,35% |
| 2025-05-05 | 2,066837 | +2,47% |
| 2025-04-30 | 2,017101 | +0,29% |
| 2025-04-29 | 2,011284 | -0,74% |
| 2025-04-28 | 2,026273 | +0,31% |
| 2025-04-25 | 2,019928 | -0,51% |
| 2025-04-24 | 2,030253 | +0,03% |
| 2025-04-23 | 2,029621 | +1,36% |
| 2025-04-22 | 2,002311 | +1,48% |
| 2025-04-17 | 1,973031 | +0,55% |
| 2025-04-16 | 1,962165 | -1,21% |
| 2025-04-15 | 1,986161 | +0,80% |
| 2025-04-14 | 1,970306 | +2,30% |
| 2025-04-11 | 1,925979 | -1,26% |
| 2025-04-10 | 1,950577 | +0,92% |
| 2025-04-09 | 1,932790 | -0,22% |
| 2025-04-08 | 1,937048 | +1,34% |
| 2025-04-07 | 1,911480 | -4,32% |
| 2025-04-04 | 1,997755 | -2,50% |
| 2025-04-03 | 2,049067 | -2,64% |
| 2025-04-02 | 2,104641 | -0,49% |
| 2025-04-01 | 2,114983 | +0,45% |
| 2025-03-31 | 2,105449 | -1,13% |
| 2025-03-28 | 2,129512 | -0,82% |
| 2025-03-27 | 2,147135 | +1,17% |
| 2025-03-26 | 2,122325 | -0,02% |
| 2025-03-25 | 2,122844 | -0,03% |
| 2025-03-24 | 2,123429 | +0,19% |
| 2025-03-21 | 2,119313 | +0,16% |
| 2025-03-20 | 2,115855 | -0,54% |
| 2025-03-19 | 2,127414 | +1,00% |
| 2025-03-18 | 2,106421 | -0,09% |
| 2025-03-17 | 2,108269 | +0,80% |
| 2025-03-14 | 2,091542 | +1,71% |
| 2025-03-13 | 2,056397 | +0,02% |
| 2025-03-12 | 2,055998 | -0,24% |
| 2025-03-11 | 2,060853 | +0,50% |
| 2025-03-10 | 2,050564 | -1,43% |
| 2025-03-07 | 2,080329 | -1,05% |
| 2025-03-06 | 2,102508 | +0,54% |
| 2025-03-05 | 2,091156 | +0,97% |
| 2025-03-04 | 2,070979 | -1,79% |
| 2025-03-03 | 2,108727 | +0,00% |
| 2025-02-28 | 2,108656 | -1,04% |
| 2025-02-27 | 2,130731 | -0,65% |
| 2025-02-26 | 2,144752 | +0,91% |
| 2025-02-25 | 2,125411 | -0,36% |
| 2025-02-24 | 2,133116 | -2,79% |
| 2025-02-21 | 2,194274 | +0,96% |
| 2025-02-20 | 2,173359 | +1,00% |
| 2025-02-19 | 2,151934 | +0,18% |
| 2025-02-18 | 2,148126 | -0,09% |
| 2025-02-17 | 2,150064 | +0,77% |
| 2025-02-14 | 2,133656 | +0,06% |
| 2025-02-13 | 2,132412 | -0,63% |
| 2025-02-12 | 2,145914 | -0,06% |
| 2025-02-11 | 2,147139 | -0,80% |
| 2025-02-10 | 2,164479 | +1,10% |
| 2025-02-07 | 2,140841 | -0,30% |
| 2025-02-06 | 2,147199 | +0,76% |
| 2025-02-05 | 2,130935 | -1,83% |
| 2025-02-04 | 2,170619 | +0,15% |
| 2025-02-03 | 2,167351 | +1,40% |
| 2025-01-31 | 2,137441 | +0,05% |
| 2025-01-30 | 2,136404 | +0,70% |
| 2025-01-29 | 2,121544 | +1,11% |
| 2025-01-28 | 2,098183 | +0,63% |
| 2025-01-27 | 2,085122 | -0,74% |
| 2025-01-24 | 2,100644 | -0,37% |
| 2025-01-23 | 2,108378 | +0,51% |
| 2025-01-22 | 2,097709 | -1,26% |
| 2025-01-21 | 2,124481 | -1,69% |
| 2025-01-20 | 2,161078 | +0,55% |
| 2025-01-17 | 2,149174 | +0,88% |
| 2025-01-16 | 2,130372 | +0,56% |
| 2025-01-15 | 2,118504 | -0,05% |
| 2025-01-14 | 2,119656 | -0,07% |
| 2025-01-13 | 2,121237 | -0,16% |
| 2025-01-10 | 2,124662 | -1,51% |
| 2025-01-09 | 2,157289 | -0,32% |
| 2025-01-08 | 2,164285 | -0,02% |
| 2025-01-07 | 2,164612 | -0,42% |
| 2025-01-06 | 2,173806 | -1,87% |
| 2025-01-03 | 2,215168 | +1,22% |
| 2025-01-02 | 2,188453 | +1,25% |
| 2024-12-31 | 2,161386 | -0,48% |
| 2024-12-30 | 2,171856 | -1,31% |
| 2024-12-23 | 2,200699 | -0,48% |
| 2024-12-20 | 2,211242 | -0,18% |
| 2024-12-19 | 2,215186 | +1,47% |
| 2024-12-18 | 2,183114 | -0,43% |
| 2024-12-17 | 2,192551 | +0,10% |
| 2024-12-16 | 2,190321 | -0,88% |
| 2024-12-13 | 2,209866 | -0,15% |
| 2024-12-12 | 2,213079 | -0,41% |
| 2024-12-11 | 2,222190 | +0,16% |
| 2024-12-10 | 2,218684 | -1,83% |
| 2024-12-09 | 2,260033 | +2,37% |
| 2024-12-06 | 2,207637 | +0,22% |
| 2024-12-05 | 2,202815 | +0,14% |
| 2024-12-04 | 2,199653 | -0,26% |
| 2024-12-03 | 2,205328 | +0,60% |
| 2024-12-02 | 2,192148 | +0,84% |
| 2024-11-29 | 2,173973 | -0,06% |
| 2024-11-28 | 2,175301 | +0,08% |
| 2024-11-27 | 2,173570 | +0,82% |
| 2024-11-26 | 2,155822 | -0,68% |
| 2024-11-25 | 2,170545 | +0,27% |
| 2024-11-22 | 2,164649 | +0,86% |
| 2024-11-21 | 2,146218 | +0,32% |
| 2024-11-20 | 2,139437 | +0,64% |
| 2024-11-19 | 2,125866 | -0,07% |
| 2024-11-18 | 2,127315 | +1,21% |
| 2024-11-15 | 2,101921 | -1,27% |
| 2024-11-14 | 2,128890 | +0,42% |
| 2024-11-13 | 2,120011 | -0,89% |
| 2024-11-12 | 2,139075 | -0,90% |
| 2024-11-11 | 2,158437 | +1,56% |
| 2024-11-08 | 2,125262 | -2,86% |
| 2024-11-07 | 2,187750 | +0,72% |
| 2024-11-06 | 2,172217 | +1,12% |
| 2024-11-05 | 2,148244 | +1,77% |
| 2024-11-04 | 2,110930 | -0,29% |
| 2024-10-31 | 2,117158 | -0,21% |
| 2024-10-30 | 2,121719 | -0,53% |
| 2024-10-29 | 2,132972 | -0,23% |
| 2024-10-28 | 2,137918 | +0,96% |
| 2024-10-25 | 2,117551 | +0,15% |
| 2024-10-24 | 2,114279 | -0,22% |
| 2024-10-22 | 2,118943 | +0,13% |
| 2024-10-21 | 2,116218 | -0,79% |
| 2024-10-18 | 2,133136 | +1,49% |
| 2024-10-17 | 2,101841 | -1,08% |
| 2024-10-16 | 2,124723 | +0,61% |
| 2024-10-15 | 2,111885 | -1,86% |
| 2024-10-14 | 2,152014 | -0,08% |
| 2024-10-11 | 2,153704 | +0,27% |
| 2024-10-10 | 2,147971 | +0,29% |
| 2024-10-09 | 2,141810 | -0,37% |
| 2024-10-08 | 2,149841 | -2,59% |
| 2024-10-07 | 2,207019 | +0,86% |
| 2024-10-04 | 2,188291 | +0,91% |
| 2024-10-03 | 2,168499 | -0,91% |
| 2024-10-02 | 2,188358 | +2,43% |
| 2024-10-01 | 2,136518 | +1,34% |
| 2024-09-30 | 2,108345 | -0,97% |
| 2024-09-27 | 2,129098 | +0,47% |
| 2024-09-26 | 2,119038 | +2,90% |
| 2024-09-25 | 2,059282 | -0,73% |
| 2024-09-24 | 2,074440 | +1,32% |
| 2024-09-23 | 2,047427 | +1,59% |
| 2024-09-20 | 2,015446 | +1,01% |
| 2024-09-19 | 1,995269 | +0,95% |
| 2024-09-18 | 1,976460 | -0,10% |
| 2024-09-17 | 1,978356 | +0,21% |
| 2024-09-16 | 1,974286 | -0,41% |
| 2024-09-13 | 1,982470 | -0,60% |
| 2024-09-12 | 1,994416 | +1,00% |
| 2024-09-11 | 1,974731 | -0,04% |
| 2024-09-10 | 1,975540 | +0,78% |
| 2024-09-09 | 1,960299 | +0,95% |
| 2024-09-06 | 1,941759 | -0,70% |
| 2024-09-05 | 1,955498 | -0,79% |
| 2024-09-04 | 1,971095 | +0,20% |
| 2024-09-03 | 1,967247 | -0,27% |
| 2024-09-02 | 1,972594 | -0,05% |
| 2024-08-30 | 1,973655 | +0,45% |
| 2024-08-29 | 1,964757 | +0,72% |
| 2024-08-28 | 1,950634 | -0,41% |
| 2024-08-27 | 1,958635 | -0,11% |
| 2024-08-26 | 1,960788 | -0,33% |
| 2024-08-23 | 1,967352 | +0,63% |
| 2024-08-22 | 1,955100 | -0,15% |
| 2024-08-21 | 1,958102 | -1,42% |
| 2024-08-16 | 1,986226 | +1,58% |
| 2024-08-15 | 1,955331 | +0,77% |
| 2024-08-14 | 1,940476 | -1,12% |
| 2024-08-13 | 1,962377 | -0,30% |
| 2024-08-12 | 1,968309 | -0,10% |
| 2024-08-09 | 1,970201 | +0,01% |
| 2024-08-08 | 1,970079 | -0,06% |
| 2024-08-07 | 1,971230 | +1,30% |
| 2024-08-06 | 1,946026 | +0,18% |
| 2024-08-05 | 1,942574 | -2,56% |
| 2024-08-02 | 1,993660 | -1,07% |
| 2024-08-01 | 2,015295 | -0,33% |
| 2024-07-31 | 2,021976 | +1,32% |
| 2024-07-30 | 1,995724 | +0,19% |
| 2024-07-29 | 1,991906 | -0,13% |
| 2024-07-26 | 1,994449 | +0,63% |
| 2024-07-25 | 1,981902 | +0,09% |
| 2024-07-24 | 1,980210 | +0,39% |
| 2024-07-23 | 1,972488 | -0,59% |
| 2024-07-22 | 1,984282 | +0,42% |
| 2024-07-19 | 1,975968 | -0,33% |
| 2024-07-18 | 1,982475 | -0,17% |
| 2024-07-17 | 1,985886 | -0,83% |
| 2024-07-16 | 2,002542 | +0,07% |
| 2024-07-15 | 2,001171 | -1,02% |
| 2024-07-12 | 2,021811 | +0,10% |
| 2024-07-11 | 2,019853 | +0,17% |
| 2024-07-10 | 2,016422 | -0,82% |
| 2024-07-09 | 2,033190 | +1,27% |
| 2024-07-08 | 2,007691 | -0,17% |
| 2024-07-05 | 2,011114 | -0,89% |
| 2024-07-04 | 2,029175 | -0,55% |
| 2024-07-03 | 2,040423 | +0,16% |
| 2024-07-02 | 2,037223 | +1,15% |
| 2024-07-01 | 2,013988 | -0,74% |
| 2024-06-28 | 2,029040 | -0,42% |
| 2024-06-27 | 2,037619 | +0,21% |
| 2024-06-26 | 2,033298 | +0,88% |
| 2024-06-25 | 2,015634 | -0,35% |
| 2024-06-24 | 2,022800 | -0,07% |
| 2024-06-21 | 2,024296 | -0,05% |
| 2024-06-20 | 2,025297 | +0,13% |
| 2024-06-19 | 2,022595 | -0,15% |
| 2024-06-18 | 2,025700 | +0,17% |
| 2024-06-17 | 2,022301 | -0,22% |
| 2024-06-14 | 2,026843 | +1,73% |
| 2024-06-13 | 1,992354 | -0,40% |
| 2024-06-12 | 2,000290 | +0,48% |
| 2024-06-11 | 1,990666 | +0,26% |
| 2024-06-10 | 1,985595 | +2,24% |
| 2024-06-07 | 1,942028 | -0,18% |
| 2024-06-06 | 1,945523 | +0,65% |
| 2024-06-05 | 1,932866 | +2,27% |
| 2024-06-04 | 1,890015 | -3,27% |
| 2024-06-03 | 1,953871 | +2,37% |
| 2024-05-31 | 1,908570 | -0,50% |
| 2024-05-30 | 1,918071 | +0,74% |
| 2024-05-29 | 1,903958 | -0,51% |
| 2024-05-28 | 1,913654 | -0,67% |
| 2024-05-27 | 1,926540 | -0,34% |
| 2024-05-24 | 1,933138 | -0,03% |
| 2024-05-23 | 1,933798 | +0,41% |
| 2024-05-22 | 1,925994 | +0,06% |
| 2024-05-21 | 1,924831 | -1,46% |
| 2024-05-17 | 1,953281 | +1,50% |
| 2024-05-16 | 1,924320 | +0,33% |
| 2024-05-15 | 1,918046 | -0,15% |
| 2024-05-14 | 1,920896 | +0,16% |
| 2024-05-13 | 1,917806 | +0,53% |
| 2024-05-10 | 1,907697 | -0,45% |
| 2024-05-09 | 1,916289 | -0,10% |
| 2024-05-08 | 1,918244 | +0,27% |
| 2024-05-07 | 1,913083 | -0,86% |
| 2024-05-06 | 1,929743 | -0,13% |
| 2024-05-03 | 1,932163 | -0,43% |
| 2024-05-02 | 1,940498 | +1,05% |
| 2024-04-30 | 1,920258 | -0,58% |
| 2024-04-29 | 1,931510 | +0,69% |
| 2024-04-26 | 1,918360 | +0,43% |
| 2024-04-25 | 1,910107 | -0,34% |
| 2024-04-24 | 1,916580 | +0,15% |
| 2024-04-23 | 1,913797 | +0,43% |
| 2024-04-22 | 1,905582 | +0,87% |
| 2024-04-19 | 1,889114 | +0,57% |
| 2024-04-18 | 1,878486 | -0,02% |
| 2024-04-17 | 1,878836 | -0,49% |
| 2024-04-16 | 1,888146 | +0,02% |
| 2024-04-15 | 1,887775 | -0,24% |
| 2024-04-12 | 1,892284 | -0,15% |
| 2024-04-11 | 1,895089 | +1,09% |
| 2024-04-10 | 1,874689 | +0,25% |
| 2024-04-09 | 1,869939 | -0,51% |
| 2024-04-08 | 1,879608 | +0,53% |
| 2024-04-05 | 1,869648 | -0,06% |
| 2024-04-04 | 1,870809 | -0,94% |
| 2024-04-03 | 1,888594 | -0,89% |
| 2024-04-02 | 1,905535 | +0,85% |
| 2024-03-28 | 1,889507 | +1,50% |
| 2024-03-27 | 1,861589 | +0,03% |
| 2024-03-26 | 1,861111 | -0,20% |
| 2024-03-25 | 1,864925 | -0,41% |
| 2024-03-22 | 1,872651 | +1,24% |
| 2024-03-21 | 1,849776 | -0,56% |
| 2024-03-20 | 1,860125 | +0,20% |
| 2024-03-19 | 1,856342 | -0,08% |
| 2024-03-18 | 1,857883 | +0,49% |
| 2024-03-14 | 1,848909 | -0,85% |
| 2024-03-13 | 1,864670 | -0,70% |
| 2024-03-12 | 1,877756 | +0,56% |
| 2024-03-11 | 1,867362 | +0,23% |
| 2024-03-08 | 1,863042 | -0,31% |
| 2024-03-07 | 1,868891 | +0,22% |
| 2024-03-06 | 1,864876 | -0,22% |
| 2024-03-05 | 1,868972 | -0,23% |
| 2024-03-04 | 1,873241 | -0,52% |
| 2024-03-01 | 1,883119 | +1,33% |
| 2024-02-29 | 1,858408 | +0,64% |
| 2024-02-28 | 1,846665 | -0,43% |
| 2024-02-27 | 1,854580 | +0,37% |
| 2024-02-26 | 1,847717 | -0,51% |
| 2024-02-23 | 1,857106 | +1,00% |
| 2024-02-22 | 1,838651 | +0,03% |
| 2024-02-21 | 1,838108 | +0,02% |
| 2024-02-20 | 1,837804 | -0,24% |
| 2024-02-19 | 1,842189 | -0,11% |
| 2024-02-16 | 1,844148 | +0,54% |
| 2024-02-15 | 1,834333 | +0,29% |
| 2024-02-14 | 1,829061 | +1,61% |
| 2024-02-13 | 1,800104 | -0,62% |
| 2024-02-12 | 1,811307 | -0,22% |
| 2024-02-09 | 1,815365 | +0,56% |
| 2024-02-08 | 1,805208 | -0,89% |
| 2024-02-07 | 1,821386 | -0,47% |
| 2024-02-06 | 1,829913 | +2,71% |
| 2024-02-05 | 1,781628 | +1,45% |
| 2024-02-02 | 1,756094 | -1,37% |
| 2024-02-01 | 1,780520 | +0,42% |
| 2024-01-31 | 1,773088 | -0,74% |
| 2024-01-30 | 1,786309 | -0,99% |
| 2024-01-29 | 1,804103 | +1,42% |
| 2024-01-26 | 1,778882 | +0,32% |
| 2024-01-25 | 1,773290 | +0,16% |
| 2024-01-24 | 1,770465 | +1,46% |
| 2024-01-23 | 1,744911 | +0,64% |
| 2024-01-22 | 1,733801 | -1,17% |
| 2024-01-19 | 1,754317 | +1,07% |
| 2024-01-18 | 1,735722 | +0,19% |
| 2024-01-17 | 1,732503 | -1,65% |
| 2024-01-16 | 1,761502 | -0,57% |
| 2024-01-15 | 1,771556 | +0,50% |
| 2024-01-12 | 1,762673 | +0,52% |
| 2024-01-11 | 1,753595 | +0,81% |
| 2024-01-10 | 1,739423 | -0,23% |
| 2024-01-09 | 1,743384 | -0,08% |
| 2024-01-08 | 1,744722 | -1,08% |
| 2024-01-05 | 1,763790 | -0,03% |
| 2024-01-04 | 1,764273 | -0,28% |
| 2024-01-03 | 1,769156 | +0,37% |
| 2024-01-02 | 1,762690 | -0,97% |
| 2023-12-29 | 1,779896 | +0,97% |
| 2023-12-28 | 1,762782 | +0,72% |
| 2023-12-27 | 1,750206 | +0,11% |
| 2023-12-22 | 1,748206 | -1,04% |
| 2023-12-21 | 1,766518 | +0,56% |
| 2023-12-20 | 1,756722 | -1,31% |
| 2023-12-19 | 1,780003 | -0,23% |
| 2023-12-18 | 1,784162 | +1,06% |
| 2023-12-15 | 1,765435 | +0,14% |
| 2023-12-14 | 1,762881 | -0,22% |
| 2023-12-13 | 1,766777 | -0,27% |
| 2023-12-12 | 1,771624 | +0,07% |
| 2023-12-11 | 1,770448 | +0,16% |
| 2023-12-08 | 1,767642 | +0,11% |
| 2023-12-07 | 1,765693 | +0,26% |
| 2023-12-06 | 1,761179 | +0,84% |
| 2023-12-05 | 1,746471 | -0,04% |
| 2023-12-04 | 1,747203 | +0,34% |
| 2023-12-01 | 1,741255 | +0,31% |
| 2023-11-30 | 1,735803 | +1,33% |
| 2023-11-29 | 1,713073 | -0,89% |
| 2023-11-28 | 1,728444 | +0,27% |
| 2023-11-27 | 1,723708 | -0,80% |
| 2023-11-24 | 1,737643 | +0,08% |
| 2023-11-23 | 1,736189 | -0,45% |
| 2023-11-22 | 1,744024 | +0,56% |
| 2023-11-21 | 1,734394 | +0,03% |
| 2023-11-20 | 1,733950 | +0,37% |
| 2023-11-17 | 1,727577 | +0,24% |
| 2023-11-16 | 1,723396 | -1,12% |
| 2023-11-15 | 1,742878 | +0,08% |
| 2023-11-14 | 1,741518 | +0,69% |
| 2023-11-13 | 1,729522 | +0,20% |
| 2023-11-10 | 1,726056 | -0,48% |
| 2023-11-09 | 1,734329 | -0,56% |
| 2023-11-08 | 1,744179 | +0,01% |
| 2023-11-07 | 1,744086 | +0,03% |
| 2023-11-06 | 1,743628 | -0,67% |
| 2023-11-03 | 1,755450 | +0,93% |
| 2023-11-02 | 1,739261 | +1,18% |
| 2023-10-31 | 1,718937 | -1,59% |
| 2023-10-30 | 1,746698 | +0,22% |
| 2023-10-27 | 1,742933 | +0,78% |
| 2023-10-26 | 1,729388 | -0,69% |
| 2023-10-25 | 1,741427 | +0,66% |
| 2023-10-24 | 1,729963 | -1,04% |
| 2023-10-20 | 1,748225 | -1,45% |
| 2023-10-19 | 1,773889 | +0,07% |
| 2023-10-18 | 1,772585 | -1,94% |
| 2023-10-17 | 1,807665 | -0,24% |
| 2023-10-16 | 1,812059 | +0,17% |
| 2023-10-13 | 1,808917 | +0,44% |
| 2023-10-12 | 1,801034 | -0,83% |
| 2023-10-11 | 1,816151 | +0,30% |
| 2023-10-10 | 1,810687 | +0,45% |
| 2023-10-09 | 1,802526 | -0,09% |
| 2023-10-06 | 1,804170 | +0,54% |
| 2023-10-05 | 1,794494 | +0,11% |
| 2023-10-04 | 1,792512 | -0,33% |
| 2023-10-03 | 1,798525 | -0,41% |
| 2023-10-02 | 1,806009 | -0,69% |
| 2023-09-29 | 1,818553 | -0,50% |
| 2023-09-28 | 1,827612 | +0,97% |
| 2023-09-27 | 1,810028 | +0,38% |
| 2023-09-26 | 1,803252 | -0,52% |
| 2023-09-25 | 1,812671 | +0,43% |
| 2023-09-22 | 1,804828 | +1,38% |
| 2023-09-21 | 1,780230 | -0,41% |
| 2023-09-20 | 1,787512 | -0,66% |
| 2023-09-19 | 1,799390 | -0,57% |
| 2023-09-18 | 1,809700 | -0,27% |
| 2023-09-15 | 1,814662 | +0,35% |
| 2023-09-14 | 1,808351 | +0,28% |
| 2023-09-13 | 1,803333 | -0,54% |
| 2023-09-12 | 1,813098 | +0,11% |
| 2023-09-11 | 1,811025 | +0,86% |
| 2023-09-08 | 1,795504 | -1,17% |
| 2023-09-07 | 1,816675 | +0,28% |
| 2023-09-06 | 1,811624 | +0,66% |
| 2023-09-05 | 1,799770 | +0,48% |
| 2023-09-04 | 1,791116 | +0,54% |
| 2023-09-01 | 1,781572 | +2,03% |
| 2023-08-31 | 1,746076 | -0,69% |
| 2023-08-30 | 1,758213 | -0,92% |
| 2023-08-29 | 1,774458 | +0,69% |
| 2023-08-28 | 1,762294 | +0,71% |
| 2023-08-25 | 1,749790 | +0,08% |
| 2023-08-24 | 1,748337 | -0,21% |
| 2023-08-23 | 1,752080 | +1,75% |
| 2023-08-22 | 1,721937 | -0,07% |
| 2023-08-21 | 1,723070 | -0,23% |
| 2023-08-18 | 1,727075 | -1,85% |
| 2023-08-17 | 1,759660 | +0,96% |
| 2023-08-16 | 1,743000 | -0,83% |
| 2023-08-15 | 1,757615 | +0,82% |
| 2023-08-14 | 1,743276 | -0,61% |
| 2023-08-11 | 1,753969 | -1,54% |
| 2023-08-10 | 1,781371 | -0,45% |
| 2023-08-09 | 1,789459 | +0,56% |
| 2023-08-08 | 1,779524 | -1,87% |
| 2023-08-07 | 1,813523 | -0,62% |
| 2023-08-04 | 1,824757 | +0,16% |
| 2023-08-03 | 1,821853 | +1,44% |
| 2023-08-02 | 1,796015 | -2,02% |
| 2023-08-01 | 1,833105 | +0,76% |
| 2023-07-31 | 1,819202 | +0,16% |
| 2023-07-28 | 1,816222 | +4,13% |
| 2023-07-27 | 1,744182 | -1,79% |
| 2023-07-26 | 1,776019 | +1,31% |
| 2023-07-25 | 1,753028 | +0,75% |
| 2023-07-24 | 1,740022 | +0,46% |
| 2023-07-21 | 1,732023 | +0,71% |
| 2023-07-20 | 1,719750 | +1,31% |
| 2023-07-19 | 1,697435 | +0,32% |
| 2023-07-18 | 1,691987 | -0,28% |
| 2023-07-17 | 1,696715 | -0,38% |
| 2023-07-14 | 1,703211 | -0,93% |
| 2023-07-13 | 1,719213 | -0,54% |
| 2023-07-12 | 1,728563 | +0,13% |
| 2023-07-11 | 1,726381 | -0,42% |
| 2023-07-10 | 1,733679 | -1,36% |
| 2023-07-07 | 1,757667 | +1,26% |
| 2023-07-06 | 1,735847 | +0,22% |
| 2023-07-05 | 1,731959 | +0,34% |
| 2023-07-04 | 1,726007 | +0,30% |
| 2023-07-03 | 1,720875 | +1,09% |
| 2023-06-30 | 1,702288 | +1,29% |
| 2023-06-29 | 1,680616 | +0,04% |
| 2023-06-28 | 1,679867 | +0,36% |
| 2023-06-27 | 1,673761 | +0,52% |
| 2023-06-26 | 1,665026 | -0,46% |
| 2023-06-23 | 1,672751 | +0,37% |
| 2023-06-22 | 1,666592 | -1,08% |
| 2023-06-21 | 1,684792 | -0,81% |
| 2023-06-20 | 1,698552 | -1,16% |
| 2023-06-19 | 1,718404 | -0,10% |
| 2023-06-16 | 1,720150 | -0,63% |
| 2023-06-15 | 1,731010 | +1,18% |
| 2023-06-14 | 1,710862 | +0,88% |
| 2023-06-13 | 1,695934 | +1,02% |
| 2023-06-12 | 1,678753 | -0,23% |
| 2023-06-09 | 1,682643 | – |