TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Innováció Részvény Alap A sorozat | ||||
Évesített hozam: 10,76% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000708813 | 1,244413 | 2.794.290.000 | |
2024-04-16 | HU0000708813 | 1,263540 | 2.839.310.000 | |
2024-04-15 | HU0000708813 | 1,256373 | 2.822.710.000 | |
2024-04-12 | HU0000708813 | 1,266145 | 2.845.810.000 | |
2024-04-11 | HU0000708813 | 1,278060 | 2.878.870.000 | |
2024-04-10 | HU0000708813 | 1,257189 | 2.831.860.000 | |
2024-04-09 | HU0000708813 | 1,261705 | 2.839.770.000 | |
2024-04-08 | HU0000708813 | 1,265402 | 2.847.750.000 | |
2024-04-05 | HU0000708813 | 1,262829 | 2.841.460.000 | |
2024-04-04 | HU0000708813 | 1,255151 | 2.821.710.000 | |
|
||||
2024-04-03 | HU0000708813 | 1,282206 | 2.888.130.000 | |
2024-04-02 | HU0000708813 | 1,286488 | 2.898.630.000 | |
2024-03-28 | HU0000708813 | 1,295866 | 2.927.680.000 | |
2024-03-27 | HU0000708813 | 1,288119 | 2.909.950.000 | |
2024-03-26 | HU0000708813 | 1,286484 | 2.914.810.000 | |
2024-03-25 | HU0000708813 | 1,292818 | 2.929.160.000 | |
2024-03-22 | HU0000708813 | 1,296169 | 2.936.750.000 | |
2024-03-21 | HU0000708813 | 1,280242 | 2.900.820.000 | |
2024-03-20 | HU0000708813 | 1,281828 | 2.906.750.000 | |
2024-03-19 | HU0000708813 | 1,274042 | 2.890.810.000 | |
2024-03-18 | HU0000708813 | 1,264937 | 2.887.570.000 | |
2024-03-14 | HU0000708813 | 1,268318 | 2.898.560.000 | |
2024-03-13 | HU0000708813 | 1,290772 | 2.950.570.000 | |
2024-03-12 | HU0000708813 | 1,293682 | 2.957.130.000 | |
2024-03-11 | HU0000708813 | 1,273963 | 2.916.010.000 | |
2024-03-08 | HU0000708813 | 1,281494 | 2.933.250.000 | |
2024-03-07 | HU0000708813 | 1,298041 | 2.974.770.000 | |
2024-03-06 | HU0000708813 | 1,275659 | 2.924.530.000 | |
2024-03-05 | HU0000708813 | 1,268593 | 2.913.110.000 | |
2024-03-04 | HU0000708813 | 1,281390 | 2.952.740.000 | |
2024-03-01 | HU0000708813 | 1,280462 | 2.952.980.000 | |
2024-02-29 | HU0000708813 | 1,252545 | 2.888.600.000 | |
2024-02-28 | HU0000708813 | 1,243077 | 2.875.530.000 | |
2024-02-27 | HU0000708813 | 1,239463 | 2.871.800.000 | |
2024-02-26 | HU0000708813 | 1,237707 | 2.882.450.000 | |
2024-02-23 | HU0000708813 | 1,233266 | 2.877.160.000 | |
2024-02-22 | HU0000708813 | 1,226616 | 2.890.210.000 | |
2024-02-21 | HU0000708813 | 1,194915 | 2.838.740.000 | |
2024-02-20 | HU0000708813 | 1,207236 | 2.875.380.000 | |
2024-02-19 | HU0000708813 | 1,223368 | 2.921.050.000 | |
2024-02-16 | HU0000708813 | 1,224372 | 2.942.410.000 | |
2024-02-15 | HU0000708813 | 1,233126 | 2.976.060.000 | |
2024-02-14 | HU0000708813 | 1,231147 | 2.975.580.000 | |
2024-02-13 | HU0000708813 | 1,205013 | 2.912.420.000 | |
2024-02-12 | HU0000708813 | 1,226910 | 2.955.460.000 | |
2024-02-09 | HU0000708813 | 1,229858 | 2.962.560.000 | |
2024-02-08 | HU0000708813 | 1,214005 | 2.928.400.000 | |
2024-02-07 | HU0000708813 | 1,208381 | 2.917.690.000 | |
2024-02-06 | HU0000708813 | 1,197484 | 2.936.320.000 | |
2024-02-05 | HU0000708813 | 1,189553 | 2.932.300.000 | |
2024-02-02 | HU0000708813 | 1,173998 | 2.893.950.000 | |
2024-02-01 | HU0000708813 | 1,172716 | 2.893.390.000 | |
2024-01-31 | HU0000708813 | 1,159024 | 2.859.610.000 | |
2024-01-30 | HU0000708813 | 1,184618 | 2.956.180.000 | |
2024-01-29 | HU0000708813 | 1,194510 | 2.982.580.000 | |
2024-01-26 | HU0000708813 | 1,173433 | 2.931.810.000 | |
2024-01-25 | HU0000708813 | 1,174128 | 2.933.850.000 | |
2024-01-24 | HU0000708813 | 1,166327 | 2.913.490.000 | |
2024-01-23 | HU0000708813 | 1,157914 | 2.900.600.000 | |
2024-01-22 | HU0000708813 | 1,150328 | 2.897.200.000 | |
2024-01-19 | HU0000708813 | 1,148553 | 2.894.260.000 | |
2024-01-18 | HU0000708813 | 1,128368 | 2.843.390.000 | |
2024-01-17 | HU0000708813 | 1,112823 | 2.804.220.000 | |
2024-01-16 | HU0000708813 | 1,121766 | 2.831.260.000 | |
2024-01-15 | HU0000708813 | 1,120658 | 2.828.810.000 | |
2024-01-12 | HU0000708813 | 1,117551 | 2.820.960.000 | |
2024-01-11 | HU0000708813 | 1,117019 | 2.811.970.000 | |
2024-01-10 | HU0000708813 | 1,115778 | 2.820.410.000 | |
2024-01-09 | HU0000708813 | 1,108076 | 2.806.480.000 | |
2024-01-08 | HU0000708813 | 1,104760 | 2.799.160.000 | |
2024-01-05 | HU0000708813 | 1,088305 | 2.760.260.000 | |
2024-01-04 | HU0000708813 | 1,084649 | 2.750.990.000 | |
2024-01-03 | HU0000708813 | 1,091491 | 2.773.490.000 | |
2024-01-02 | HU0000708813 | 1,102383 | 2.800.200.000 | |
2023-12-29 | HU0000708813 | 1,120295 | 2.844.520.000 | |
2023-12-28 | HU0000708813 | 1,118096 | 2.839.390.000 | |
2023-12-27 | HU0000708813 | 1,121968 | 2.851.370.000 | |
2023-12-22 | HU0000708813 | 1,117095 | 2.839.900.000 | |
2023-12-21 | HU0000708813 | 1,122933 | 2.854.740.000 | |
2023-12-20 | HU0000708813 | 1,114204 | 2.832.970.000 | |
2023-12-19 | HU0000708813 | 1,126990 | 2.869.370.000 | |
2023-12-18 | HU0000708813 | 1,123349 | 2.875.330.000 | |
2023-12-15 | HU0000708813 | 1,109444 | 2.840.120.000 | |
2023-12-14 | HU0000708813 | 1,110088 | 2.846.880.000 | |
2023-12-13 | HU0000708813 | 1,109816 | 2.860.510.000 | |
2023-12-12 | HU0000708813 | 1,098948 | 2.833.850.000 | |
2023-12-11 | HU0000708813 | 1,092085 | 2.819.750.000 | |
2023-12-08 | HU0000708813 | 1,085063 | 2.806.250.000 | |
2023-12-07 | HU0000708813 | 1,074003 | 2.785.810.000 | |
2023-12-06 | HU0000708813 | 1,063595 | 2.764.960.000 | |
2023-12-05 | HU0000708813 | 1,058455 | 2.755.840.000 | |
2023-12-04 | HU0000708813 | 1,057030 | 2.757.400.000 | |
2023-12-01 | HU0000708813 | 1,064083 | 2.778.700.000 | |
2023-11-30 | HU0000708813 | 1,054747 | 2.754.320.000 | |
2023-11-29 | HU0000708813 | 1,050150 | 2.742.540.000 | |
2023-11-28 | HU0000708813 | 1,049319 | 2.747.350.000 | |
2023-11-27 | HU0000708813 | 1,050377 | 2.754.640.000 | |
2023-11-24 | HU0000708813 | 1,055160 | 2.768.470.000 | |
2023-11-23 | HU0000708813 | 1,053669 | 2.764.560.000 | |
2023-11-22 | HU0000708813 | 1,058664 | 2.779.860.000 | |
2023-11-21 | HU0000708813 | 1,050773 | 2.773.070.000 | |
2023-11-20 | HU0000708813 | 1,056193 | 2.788.740.000 | |
2023-11-17 | HU0000708813 | 1,046410 | 2.766.070.000 | |
2023-11-16 | HU0000708813 | 1,039731 | 2.747.930.000 | |
2023-11-15 | HU0000708813 | 1,042674 | 2.760.290.000 | |
2023-11-14 | HU0000708813 | 1,050208 | 2.783.120.000 | |
2023-11-13 | HU0000708813 | 1,028748 | 2.726.250.000 | |
2023-11-10 | HU0000708813 | 1,029045 | 2.728.290.000 | |
2023-11-09 | HU0000708813 | 1,019930 | 2.726.770.000 | |
2023-11-08 | HU0000708813 | 1,024496 | 2.747.080.000 | |
2023-11-07 | HU0000708813 | 1,022631 | 2.744.390.000 | |
2023-11-06 | HU0000708813 | 1,013135 | 2.722.620.000 | |
2023-11-03 | HU0000708813 | 1,021057 | 2.760.960.000 | |
2023-11-02 | HU0000708813 | 1,009733 | 2.732.680.000 | |
2023-10-31 | HU0000708813 | 0,977144 | 2.644.420.000 | |
2023-10-30 | HU0000708813 | 0,977432 | 2.649.860.000 | |
2023-10-27 | HU0000708813 | 0,974310 | 2.641.400.000 | |
2023-10-26 | HU0000708813 | 0,977810 | 2.650.500.000 | |
2023-10-25 | HU0000708813 | 0,986281 | 2.674.560.000 | |
2023-10-24 | HU0000708813 | 0,990565 | 2.686.180.000 | |
2023-10-20 | HU0000708813 | 0,989463 | 2.683.380.000 | |
2023-10-19 | HU0000708813 | 1,010661 | 2.741.760.000 | |
2023-10-18 | HU0000708813 | 1,012239 | 2.746.040.000 | |
2023-10-17 | HU0000708813 | 1,036844 | 2.821.380.000 | |
2023-10-16 | HU0000708813 | 1,041924 | 2.837.810.000 | |
2023-10-13 | HU0000708813 | 1,036137 | 2.822.050.000 | |
2023-10-12 | HU0000708813 | 1,041600 | 2.838.410.000 | |
2023-10-11 | HU0000708813 | 1,045775 | 2.849.780.000 | |
2023-10-10 | HU0000708813 | 1,046164 | 2.851.910.000 | |
2023-10-09 | HU0000708813 | 1,038116 | 2.827.320.000 | |
2023-10-06 | HU0000708813 | 1,034908 | 2.818.580.000 | |
2023-10-05 | HU0000708813 | 1,025740 | 2.802.200.000 | |
2023-10-04 | HU0000708813 | 1,031256 | 2.821.480.000 | |
2023-10-03 | HU0000708813 | 1,021870 | 2.796.280.000 | |
2023-10-02 | HU0000708813 | 1,032443 | 2.826.170.000 | |
2023-09-29 | HU0000708813 | 1,038545 | 2.842.870.000 | |
2023-09-28 | HU0000708813 | 1,045292 | 2.861.200.000 | |
2023-09-27 | HU0000708813 | 1,023919 | 2.803.600.000 | |
2023-09-26 | HU0000708813 | 1,022016 | 2.800.970.000 | |
2023-09-25 | HU0000708813 | 1,032653 | 2.831.930.000 | |
2023-09-22 | HU0000708813 | 1,023988 | 2.809.100.000 | |
2023-09-21 | HU0000708813 | 1,017930 | 2.792.500.000 | |
2023-09-20 | HU0000708813 | 1,028540 | 2.821.610.000 | |
2023-09-19 | HU0000708813 | 1,037006 | 2.845.860.000 | |
2023-09-18 | HU0000708813 | 1,043697 | 2.866.860.000 | |
2023-09-15 | HU0000708813 | 1,046788 | 3.027.420.000 | |
2023-09-14 | HU0000708813 | 1,054405 | 3.050.000.000 | |
2023-09-13 | HU0000708813 | 1,047367 | 3.034.570.000 | |
2023-09-12 | HU0000708813 | 1,051079 | 3.048.540.000 | |
2023-09-11 | HU0000708813 | 1,052018 | 3.051.260.000 | |
2023-09-08 | HU0000708813 | 1,048830 | 3.044.430.000 | |
2023-09-07 | HU0000708813 | 1,065799 | 3.098.520.000 | |
2023-09-06 | HU0000708813 | 1,066852 | 3.102.610.000 | |
2023-09-05 | HU0000708813 | 1,063674 | 3.096.390.000 | |
2023-09-04 | HU0000708813 | 1,055671 | 3.073.310.000 | |
2023-09-01 | HU0000708813 | 1,055826 | 3.075.940.000 | |
2023-08-31 | HU0000708813 | 1,040520 | 3.030.860.000 | |
2023-08-30 | HU0000708813 | 1,040895 | 3.041.790.000 | |
2023-08-29 | HU0000708813 | 1,046090 | 3.056.970.000 | |
2023-08-28 | HU0000708813 | 1,032404 | 2.976.950.000 | |
2023-08-25 | HU0000708813 | 1,025926 | 2.960.630.000 | |
2023-08-24 | HU0000708813 | 1,017230 | 2.894.220.000 | |
2023-08-23 | HU0000708813 | 1,036983 | 2.961.920.000 | |
2023-08-22 | HU0000708813 | 1,017099 | 2.904.640.000 | |
2023-08-21 | HU0000708813 | 1,017659 | 2.906.900.000 | |
2023-08-18 | HU0000708813 | 1,009171 | 2.884.180.000 | |
2023-08-17 | HU0000708813 | 1,019531 | 2.913.780.000 | |
2023-08-16 | HU0000708813 | 1,020210 | 2.917.210.000 | |
2023-08-15 | HU0000708813 | 1,032675 | 2.952.850.000 | |
2023-08-14 | HU0000708813 | 1,028058 | 2.939.600.000 | |
2023-08-11 | HU0000708813 | 1,020847 | 2.922.010.000 | |
2023-08-10 | HU0000708813 | 1,031141 | 2.952.370.000 | |
2023-08-09 | HU0000708813 | 1,036296 | 2.968.290.000 | |
2023-08-08 | HU0000708813 | 1,038762 | 3.006.330.000 | |
2023-08-07 | HU0000708813 | 1,055189 | 3.056.950.000 | |
2023-08-04 | HU0000708813 | 1,057926 | 3.066.150.000 | |
2023-08-03 | HU0000708813 | 1,060283 | 3.072.980.000 | |
2023-08-02 | HU0000708813 | 1,055834 | 3.068.310.000 | |
2023-08-01 | HU0000708813 | 1,083428 | 3.149.590.000 | |
2023-07-31 | HU0000708813 | 1,070805 | 3.112.900.000 | |
2023-07-28 | HU0000708813 | 1,069083 | 3.110.770.000 | |
2023-07-27 | HU0000708813 | 1,033873 | 3.008.310.000 | |
2023-07-26 | HU0000708813 | 1,045005 | 3.041.820.000 | |
2023-07-25 | HU0000708813 | 1,041849 | 3.032.140.000 | |
2023-07-24 | HU0000708813 | 1,034700 | 3.012.520.000 | |
2023-07-21 | HU0000708813 | 1,036054 | 3.016.470.000 | |
2023-07-20 | HU0000708813 | 1,029007 | 3.005.220.000 | |
2023-07-19 | HU0000708813 | 1,030338 | 3.029.790.000 | |
2023-07-18 | HU0000708813 | 1,029485 | 3.041.900.000 | |
2023-07-17 | HU0000708813 | 1,024520 | 3.027.420.000 | |
2023-07-14 | HU0000708813 | 1,023556 | 3.026.830.000 | |
2023-07-13 | HU0000708813 | 1,035449 | 3.062.000.000 | |
2023-07-12 | HU0000708813 | 1,035831 | 3.064.200.000 | |
2023-07-11 | HU0000708813 | 1,030500 | 3.050.280.000 | |
2023-07-10 | HU0000708813 | 1,037154 | 3.072.340.000 | |
2023-07-07 | HU0000708813 | 1,045568 | 3.100.300.000 | |
2023-07-06 | HU0000708813 | 1,030934 | 3.076.720.000 | |
2023-07-05 | HU0000708813 | 1,030802 | 3.075.850.000 | |
2023-07-04 | HU0000708813 | 1,030430 | 3.074.740.000 | |
2023-07-03 | HU0000708813 | 1,027595 | 3.069.310.000 | |
2023-06-30 | HU0000708813 | 1,022216 | 3.053.170.000 | |
2023-06-29 | HU0000708813 | 1,004029 | 3.002.620.000 | |
2023-06-28 | HU0000708813 | 1,000313 | 3.010.500.000 | |
2023-06-27 | HU0000708813 | 0,994226 | 3.001.240.000 | |
2023-06-26 | HU0000708813 | 0,988586 | 2.987.310.000 | |
2023-06-23 | HU0000708813 | 0,998624 | 3.018.910.000 | |
2023-06-22 | HU0000708813 | 0,996688 | 3.020.060.000 | |
2023-06-21 | HU0000708813 | 1,004657 | 3.097.950.000 | |
2023-06-20 | HU0000708813 | 1,021248 | 3.149.110.000 | |
2023-06-19 | HU0000708813 | 1,029233 | 3.253.040.000 | |
2023-06-16 | HU0000708813 | 1,029960 | 3.257.320.000 | |
2023-06-15 | HU0000708813 | 1,041041 | 3.292.350.000 | |
2023-06-14 | HU0000708813 | 1,031137 | 3.266.780.000 | |
2023-06-13 | HU0000708813 | 1,023131 | 3.251.720.000 | |
2023-06-12 | HU0000708813 | 1,011577 | 3.215.720.000 | |
2023-06-09 | HU0000708813 | 1,002904 | 3.196.830.000 | |
2023-06-08 | HU0000708813 | 1,004637 | 3.229.750.000 | |
2023-06-07 | HU0000708813 | 1,000777 | 3.231.630.000 | |
2023-06-06 | HU0000708813 | 1,010689 | 3.265.150.000 | |
2023-06-05 | HU0000708813 | 1,007083 | 3.253.500.000 | |
2023-06-02 | HU0000708813 | 1,008059 | 3.259.100.000 | |
2023-06-01 | HU0000708813 | 1,006646 | 3.256.020.000 | |
2023-05-31 | HU0000708813 | 0,996772 | 3.224.030.000 | |
2023-05-30 | HU0000708813 | 1,000471 | 3.250.100.000 | |
2023-05-26 | HU0000708813 | 1,002049 | 3.260.000.000 | |
2023-05-25 | HU0000708813 | 0,987740 | 3.217.870.000 | |
2023-05-24 | HU0000708813 | 0,974947 | 3.177.070.000 | |
2023-05-23 | HU0000708813 | 0,987613 | 3.218.960.000 | |
2023-05-22 | HU0000708813 | 0,996507 | 3.247.900.000 | |
2023-05-19 | HU0000708813 | 0,996137 | 3.246.690.000 | |
2023-05-18 | HU0000708813 | 0,983218 | 3.222.640.000 | |
2023-05-17 | HU0000708813 | 0,961749 | 3.152.280.000 | |
2023-05-16 | HU0000708813 | 0,947632 | 3.113.460.000 | |
2023-05-15 | HU0000708813 | 0,956405 | 3.147.770.000 | |
2023-05-12 | HU0000708813 | 0,948647 | 3.133.900.000 | |
2023-05-11 | HU0000708813 | 0,948250 | 3.135.850.000 | |
2023-05-10 | HU0000708813 | 0,950385 | 3.146.230.000 | |
2023-05-09 | HU0000708813 | 0,943535 | 3.127.130.000 | |
2023-05-08 | HU0000708813 | 0,946660 | 3.144.670.000 | |
2023-05-05 | HU0000708813 | 0,942360 | 3.154.140.000 | |
2023-05-04 | HU0000708813 | 0,926798 | 3.110.790.000 | |
2023-05-03 | HU0000708813 | 0,930631 | 3.123.650.000 | |
2023-05-02 | HU0000708813 | 0,931196 | 3.133.510.000 | |
2023-04-28 | HU0000708813 | 0,944151 | 3.185.440.000 | |
2023-04-27 | HU0000708813 | 0,935804 | 3.159.050.000 | |
2023-04-26 | HU0000708813 | 0,930961 | 3.165.590.000 | |
2023-04-25 | HU0000708813 | 0,935487 | 3.185.020.000 | |
2023-04-24 | HU0000708813 | 0,956043 | 3.263.620.000 | |
2023-04-21 | HU0000708813 | 0,964445 | 3.300.050.000 | |
2023-04-20 | HU0000708813 | 0,962749 | 3.294.190.000 | |
2023-04-19 | HU0000708813 | 0,968776 | 3.317.900.000 | |
2023-04-18 | HU0000708813 | 0,958703 | 3.285.750.000 | |
2023-04-17 | HU0000708813 | 0,964231 | 3.307.040.000 | |
2023-04-14 | HU0000708813 | 0,955323 | 3.279.630.000 | |
2023-04-13 | HU0000708813 | 0,964757 | 3.316.530.000 | |
2023-04-12 | HU0000708813 | 0,959622 | 3.305.770.000 | |
2023-04-11 | HU0000708813 | 0,966975 | 3.334.480.000 | |
2023-04-06 | HU0000708813 | 0,968729 | 3.340.520.000 | |
2023-04-05 | HU0000708813 | 0,961257 | 3.316.570.000 | |
2023-04-04 | HU0000708813 | 0,973780 | 3.362.960.000 | |
2023-04-03 | HU0000708813 | 0,992724 | 3.428.160.000 | |
2023-03-31 | HU0000708813 | 0,993742 | 3.435.480.000 | |
2023-03-30 | HU0000708813 | 0,983648 | 3.401.740.000 | |
2023-03-29 | HU0000708813 | 0,973718 | 3.367.400.000 | |
2023-03-28 | HU0000708813 | 0,972248 | 3.376.160.000 | |
2023-03-27 | HU0000708813 | 0,978915 | 3.400.520.000 | |
2023-03-24 | HU0000708813 | 0,986840 | 3.432.760.000 | |
2023-03-23 | HU0000708813 | 0,973343 | 3.408.460.000 | |
2023-03-22 | HU0000708813 | 0,983117 | 3.444.560.000 | |
2023-03-21 | HU0000708813 | 0,994871 | 3.487.080.000 | |
2023-03-20 | HU0000708813 | 1,004078 | 3.519.520.000 | |
2023-03-17 | HU0000708813 | 0,990736 | 3.472.750.000 | |
2023-03-16 | HU0000708813 | 1,003424 | 3.525.480.000 | |
2023-03-14 | HU0000708813 | 0,989363 | 3.479.730.000 | |
2023-03-13 | HU0000708813 | 0,956625 | 3.391.050.000 | |
2023-03-10 | HU0000708813 | 0,957369 | 3.393.680.000 | |
2023-03-09 | HU0000708813 | 0,965689 | 3.424.230.000 | |
2023-03-08 | HU0000708813 | 0,984083 | 3.502.370.000 | |
2023-03-07 | HU0000708813 | 0,964472 | 3.437.220.000 | |
2023-03-06 | HU0000708813 | 0,979949 | 3.498.570.000 | |
2023-03-03 | HU0000708813 | 0,984144 | 3.518.720.000 | |
2023-03-02 | HU0000708813 | 0,960275 | 3.435.520.000 | |
2023-03-01 | HU0000708813 | 0,958059 | 3.434.060.000 | |
2023-02-28 | HU0000708813 | 0,968887 | 3.480.090.000 | |
2023-02-27 | HU0000708813 | 0,970664 | 3.486.480.000 | |
2023-02-24 | HU0000708813 | 0,963676 | 3.475.970.000 | |
2023-02-23 | HU0000708813 | 0,978283 | 3.529.270.000 | |
2023-02-22 | HU0000708813 | 0,975289 | 3.523.260.000 | |
2023-02-21 | HU0000708813 | 0,973994 | 3.502.240.000 | |
2023-02-20 | HU0000708813 | 0,988907 | 3.555.870.000 | |
2023-02-17 | HU0000708813 | 0,995983 | 3.581.820.000 | |
2023-02-16 | HU0000708813 | 0,992768 | 3.571.630.000 | |
2023-02-15 | HU0000708813 | 0,996493 | 3.586.580.000 | |
2023-02-14 | HU0000708813 | 0,995659 | 3.590.190.000 | |
2023-02-13 | HU0000708813 | 1,010607 | 3.644.270.000 | |
2023-02-10 | HU0000708813 | 1,001078 | 3.588.210.000 | |
2023-02-09 | HU0000708813 | 1,000733 | 3.614.770.000 | |
2023-02-08 | HU0000708813 | 1,017193 | 3.674.230.000 | |
2023-02-07 | HU0000708813 | 1,021447 | 3.692.140.000 | |
2023-02-06 | HU0000708813 | 0,999483 | 3.620.700.000 | |
2023-02-03 | HU0000708813 | 0,990190 | 3.442.580.000 | |
2023-02-02 | HU0000708813 | 1,005008 | 3.488.560.000 | |
2023-02-01 | HU0000708813 | 0,997649 | 3.447.390.000 | |
2023-01-31 | HU0000708813 | 0,980415 | 3.387.840.000 | |
2023-01-30 | HU0000708813 | 0,972174 | 3.359.360.000 | |
2023-01-27 | HU0000708813 | 0,980403 | 3.387.750.000 | |
2023-01-26 | HU0000708813 | 0,974936 | 3.371.810.000 | |
2023-01-25 | HU0000708813 | 0,964949 | 3.343.890.000 | |
2023-01-24 | HU0000708813 | 0,985352 | 3.421.160.000 | |
2023-01-23 | HU0000708813 | 0,981461 | 3.407.650.000 | |
2023-01-20 | HU0000708813 | 0,972268 | 3.379.230.000 | |
2023-01-19 | HU0000708813 | 0,956124 | 3.330.660.000 | |
2023-01-18 | HU0000708813 | 0,964238 | 3.360.160.000 | |
2023-01-17 | HU0000708813 | 0,984578 | 3.432.850.000 | |
2023-01-16 | HU0000708813 | 0,982031 | 3.423.800.000 | |
2023-01-13 | HU0000708813 | 0,973938 | 3.395.590.000 | |
2023-01-12 | HU0000708813 | 0,980225 | 3.422.450.000 | |
2023-01-11 | HU0000708813 | 0,977482 | 3.412.440.000 | |
2023-01-10 | HU0000708813 | 0,964569 | 3.366.570.000 | |
2023-01-09 | HU0000708813 | 0,960116 | 3.350.440.000 | |
2023-01-06 | HU0000708813 | 0,959815 | 3.350.160.000 | |
2023-01-05 | HU0000708813 | 0,937767 | 3.274.220.000 | |
2023-01-04 | HU0000708813 | 0,951049 | 3.326.400.000 | |
2023-01-03 | HU0000708813 | 0,952655 | 3.332.020.000 | |
2023-01-02 | HU0000708813 | 0,936035 | 3.275.070.000 | |
2022-12-30 | HU0000708813 | 0,936040 | 3.275.090.000 | |
2022-12-29 | HU0000708813 | 0,944361 | 3.304.200.000 | |
2022-12-28 | HU0000708813 | 0,927490 | 3.244.880.000 | |
2022-12-27 | HU0000708813 | 0,934000 | 3.269.550.000 | |
2022-12-23 | HU0000708813 | 0,941688 | 3.294.180.000 | |
2022-12-22 | HU0000708813 | 0,945944 | 3.308.900.000 | |
2022-12-21 | HU0000708813 | 0,960168 | 3.360.160.000 | |
2022-12-20 | HU0000708813 | 0,946400 | 3.313.770.000 | |
2022-12-19 | HU0000708813 | 0,950045 | 3.344.300.000 | |
2022-12-16 | HU0000708813 | 0,964077 | 3.394.800.000 | |
2022-12-15 | HU0000708813 | 0,972615 | 3.426.560.000 | |
2022-12-14 | HU0000708813 | 1,005022 | 3.539.720.000 | |
2022-12-13 | HU0000708813 | 1,021346 | 3.610.750.000 | |
2022-12-12 | HU0000708813 | 1,020809 | 3.607.070.000 | |
2022-12-09 | HU0000708813 | 1,007266 | 3.557.720.000 | |
2022-12-08 | HU0000708813 | 1,012130 | 3.576.490.000 | |
2022-12-07 | HU0000708813 | 0,989969 | 3.495.010.000 | |
2022-12-06 | HU0000708813 | 1,000672 | 3.533.790.000 | |
2022-12-05 | HU0000708813 | 0,998878 | 3.527.510.000 | |
2022-12-02 | HU0000708813 | 1,013903 | 3.580.270.000 | |
2022-12-01 | HU0000708813 | 1,022129 | 3.630.120.000 | |
2022-11-30 | HU0000708813 | 1,013395 | 3.619.010.000 | |
2022-11-29 | HU0000708813 | 0,985362 | 3.513.580.000 | |
2022-11-28 | HU0000708813 | 0,981701 | 3.503.860.000 | |
2022-11-25 | HU0000708813 | 1,005239 | 3.593.070.000 | |
2022-11-24 | HU0000708813 | 1,010223 | 3.615.100.000 | |
2022-11-23 | HU0000708813 | 0,997350 | 3.570.090.000 | |
2022-11-22 | HU0000708813 | 0,996725 | 3.568.300.000 | |
2022-11-21 | HU0000708813 | 0,995298 | 3.565.980.000 | |
2022-11-18 | HU0000708813 | 0,996496 | 3.571.300.000 | |
2022-11-17 | HU0000708813 | 1,002017 | 3.594.980.000 | |
2022-11-16 | HU0000708813 | 0,992749 | 3.566.090.000 | |
2022-11-15 | HU0000708813 | 1,008072 | 3.625.900.000 | |
2022-11-14 | HU0000708813 | 0,997121 | 3.586.470.000 | |
2022-11-11 | HU0000708813 | 1,001127 | 3.600.780.000 | |
2022-11-10 | HU0000708813 | 0,995968 | 3.613.250.000 | |
2022-11-09 | HU0000708813 | 0,939708 | 3.409.220.000 | |
2022-11-08 | HU0000708813 | 0,952169 | 3.454.430.000 | |
2022-11-07 | HU0000708813 | 0,945842 | 3.432.290.000 | |
2022-11-04 | HU0000708813 | 0,956407 | 3.476.680.000 | |
2022-11-03 | HU0000708813 | 0,962743 | 3.499.710.000 | |
2022-11-02 | HU0000708813 | 0,960633 | 3.494.140.000 | |
2022-10-28 | HU0000708813 | 0,988515 | 3.595.560.000 | |
2022-10-27 | HU0000708813 | 0,962612 | 3.507.730.000 | |
2022-10-26 | HU0000708813 | 0,977065 | 3.559.620.000 | |
2022-10-25 | HU0000708813 | 0,993940 | 3.622.920.000 | |
2022-10-24 | HU0000708813 | 0,970943 | 3.540.700.000 | |
2022-10-21 | HU0000708813 | 0,979967 | 3.585.840.000 | |
2022-10-20 | HU0000708813 | 0,963440 | 3.525.370.000 | |
2022-10-19 | HU0000708813 | 0,965604 | 3.545.080.000 | |
2022-10-18 | HU0000708813 | 0,973602 | 3.574.930.000 | |
2022-10-17 | HU0000708813 | 0,984189 | 3.613.790.000 | |
2022-10-14 | HU0000708813 | 0,958587 | 3.525.290.000 | |
2022-10-13 | HU0000708813 | 1,006739 | 3.712.930.000 | |
2022-10-12 | HU0000708813 | 0,991337 | 3.656.130.000 | |
2022-10-11 | HU0000708813 | 0,990311 | 3.657.940.000 | |
2022-10-10 | HU0000708813 | 1,003845 | 3.719.580.000 | |
2022-10-07 | HU0000708813 | 1,005890 | 3.733.180.000 | |
2022-10-06 | HU0000708813 | 1,031747 | 3.831.040.000 | |
2022-10-05 | HU0000708813 | 1,028520 | 3.819.910.000 | |
2022-10-04 | HU0000708813 | 1,028427 | 3.839.980.000 | |
2022-10-03 | HU0000708813 | 1,010822 | 3.775.700.000 | |
2022-09-30 | HU0000708813 | 0,990510 | 3.707.220.000 | |
2022-09-29 | HU0000708813 | 1,001964 | 3.750.090.000 | |
2022-09-28 | HU0000708813 | 1,014888 | 3.815.780.000 | |
2022-09-27 | HU0000708813 | 0,985300 | 3.705.880.000 | |
2022-09-26 | HU0000708813 | 0,975815 | 3.670.200.000 | |
2022-09-23 | HU0000708813 | 0,976577 | 3.673.070.000 | |
2022-09-22 | HU0000708813 | 0,983232 | 3.698.020.000 | |
2022-09-21 | HU0000708813 | 0,992848 | 3.738.070.000 | |
2022-09-20 | HU0000708813 | 0,987510 | 3.725.780.000 | |
2022-09-19 | HU0000708813 | 1,003548 | 3.788.160.000 | |
2022-09-16 | HU0000708813 | 1,013671 | 3.826.870.000 | |
2022-09-15 | HU0000708813 | 1,027401 | 3.882.350.000 | |
2022-09-14 | HU0000708813 | 1,031322 | 3.898.020.000 | |
2022-09-13 | HU0000708813 | 1,003468 | 3.792.640.000 | |
2022-09-12 | HU0000708813 | 1,033690 | 3.909.770.000 | |
2022-09-09 | HU0000708813 | 1,030511 | 3.898.280.000 | |
2022-09-08 | HU0000708813 | 1,022702 | 3.871.370.000 | |
2022-09-07 | HU0000708813 | 1,031042 | 3.912.370.000 | |
2022-09-06 | HU0000708813 | 1,015120 | 3.862.700.000 | |
2022-09-05 | HU0000708813 | 1,027522 | 3.922.910.000 | |
2022-09-02 | HU0000708813 | 1,014041 | 3.876.080.000 | |
2022-09-01 | HU0000708813 | 1,018893 | 3.897.630.000 | |
2022-08-31 | HU0000708813 | 1,048839 | 4.016.400.000 | |
2022-08-30 | HU0000708813 | 1,052217 | 4.045.890.000 | |
2022-08-29 | HU0000708813 | 1,074918 | 4.136.370.000 | |
2022-08-26 | HU0000708813 | 1,079194 | 4.158.280.000 | |
2022-08-25 | HU0000708813 | 1,109068 | 4.285.330.000 | |
2022-08-24 | HU0000708813 | 1,101020 | 4.256.730.000 | |
2022-08-23 | HU0000708813 | 1,094348 | 4.251.560.000 | |
2022-08-22 | HU0000708813 | 1,075377 | 4.205.370.000 | |
2022-08-19 | HU0000708813 | 1,092423 | 4.275.130.000 | |
2022-08-18 | HU0000708813 | 1,102837 | 4.337.330.000 | |
2022-08-17 | HU0000708813 | 1,105351 | 4.354.540.000 | |
2022-08-16 | HU0000708813 | 1,117933 | 4.411.500.000 | |
2022-08-15 | HU0000708813 | 1,102504 | 4.362.220.000 | |
2022-08-12 | HU0000708813 | 1,080474 | 4.275.050.000 | |
2022-08-11 | HU0000708813 | 1,068206 | 4.230.680.000 | |
2022-08-10 | HU0000708813 | 1,095835 | 4.347.570.000 | |
2022-08-09 | HU0000708813 | 1,049896 | 4.166.490.000 | |
2022-08-08 | HU0000708813 | 1,068023 | 4.250.130.000 | |
2022-08-05 | HU0000708813 | 1,073782 | 4.281.870.000 | |
2022-08-04 | HU0000708813 | 1,082080 | 4.321.020.000 | |
2022-08-03 | HU0000708813 | 1,073131 | 4.286.290.000 | |
2022-08-02 | HU0000708813 | 1,047739 | 4.184.870.000 | |
2022-08-01 | HU0000708813 | 1,056609 | 4.226.500.000 | |
2022-07-29 | HU0000708813 | 1,060008 | 4.244.310.000 | |
2022-07-28 | HU0000708813 | 1,059820 | 4.243.560.000 | |
2022-07-27 | HU0000708813 | 1,049495 | 4.202.220.000 | |
2022-07-26 | HU0000708813 | 1,006059 | 4.034.030.000 | |
2022-07-25 | HU0000708813 | 1,017466 | 4.088.860.000 | |
2022-07-22 | HU0000708813 | 1,030350 | 4.145.650.000 | |
2022-07-21 | HU0000708813 | 1,053786 | 4.249.730.000 | |
2022-07-20 | HU0000708813 | 1,028060 | 4.147.880.000 | |
2022-07-19 | HU0000708813 | 1,015247 | 4.100.080.000 | |
2022-07-18 | HU0000708813 | 1,007969 | 4.076.440.000 | |
2022-07-15 | HU0000708813 | 1,016084 | 4.113.670.000 | |
2022-07-14 | HU0000708813 | 1,012917 | 4.111.030.000 | |
2022-07-13 | HU0000708813 | 1,020947 | 4.145.480.000 | |
2022-07-12 | HU0000708813 | 1,030111 | 4.200.150.000 | |
2022-07-11 | HU0000708813 | 1,021238 | 4.175.400.000 | |
2022-07-08 | HU0000708813 | 1,038291 | 4.252.770.000 | |
2022-07-07 | HU0000708813 | 1,048842 | 4.307.420.000 | |
2022-07-06 | HU0000708813 | 1,013901 | 4.163.930.000 | |
2022-07-05 | HU0000708813 | 0,997120 | 4.101.310.000 | |
2022-07-04 | HU0000708813 | 0,968730 | 3.989.210.000 | |
2022-07-01 | HU0000708813 | 0,963585 | 3.972.820.000 | |
2022-06-30 | HU0000708813 | 0,955024 | 3.941.760.000 | |
2022-06-29 | HU0000708813 | 0,961658 | 3.971.150.000 | |
2022-06-28 | HU0000708813 | 0,972211 | 4.015.450.000 | |
2022-06-27 | HU0000708813 | 1,000177 | 4.130.950.000 | |
2022-06-24 | HU0000708813 | 0,998769 | 4.121.330.000 | |
2022-06-23 | HU0000708813 | 0,972657 | 4.017.340.000 | |
2022-06-22 | HU0000708813 | 0,948574 | 3.919.220.000 | |
2022-06-21 | HU0000708813 | 0,950190 | 3.950.230.000 | |
2022-06-20 | HU0000708813 | 0,947072 | 3.948.510.000 | |
2022-06-17 | HU0000708813 | 0,942240 | 3.929.930.000 | |
2022-06-16 | HU0000708813 | 0,929286 | 3.875.900.000 | |
2022-06-15 | HU0000708813 | 0,963749 | 4.028.100.000 | |
2022-06-14 | HU0000708813 | 0,947761 | 3.958.220.000 | |
2022-06-13 | HU0000708813 | 0,943284 | 3.950.320.000 | |
2022-06-10 | HU0000708813 | 0,978827 | 4.098.860.000 | |
2022-06-09 | HU0000708813 | 0,995840 | 4.172.810.000 | |
2022-06-08 | HU0000708813 | 1,013890 | 4.259.350.000 | |
2022-06-07 | HU0000708813 | 1,010669 | 4.246.680.000 | |
2022-06-03 | HU0000708813 | 1,002623 | 4.218.140.000 | |
2022-06-02 | HU0000708813 | 1,023932 | 4.306.730.000 | |
2022-06-01 | HU0000708813 | 0,998929 | 4.203.740.000 | |
2022-05-31 | HU0000708813 | 1,000283 | 4.212.740.000 | |
2022-05-30 | HU0000708813 | 1,001842 | 4.216.700.000 | |
2022-05-27 | HU0000708813 | 1,000370 | 4.206.170.000 | |
2022-05-26 | HU0000708813 | 0,980357 | 4.136.280.000 | |
2022-05-25 | HU0000708813 | 0,945288 | 4.016.580.000 | |
2022-05-24 | HU0000708813 | 0,927484 | 3.945.830.000 | |
2022-05-23 | HU0000708813 | 0,951398 | 4.047.240.000 | |
2022-05-20 | HU0000708813 | 0,950690 | 4.044.530.000 | |
2022-05-19 | HU0000708813 | 0,957608 | 4.080.750.000 | |
2022-05-18 | HU0000708813 | 0,947739 | 4.044.660.000 | |
2022-05-17 | HU0000708813 | 0,983243 | 4.199.180.000 | |
2022-05-16 | HU0000708813 | 0,955296 | 4.078.190.000 | |
2022-05-13 | HU0000708813 | 0,968561 | 4.142.580.000 | |
2022-05-12 | HU0000708813 | 0,926485 | 4.017.170.000 | |
2022-05-11 | HU0000708813 | 0,909480 | 3.945.930.000 | |
2022-05-10 | HU0000708813 | 0,926423 | 4.019.960.000 | |
2022-05-09 | HU0000708813 | 0,933524 | 4.050.770.000 | |
2022-05-06 | HU0000708813 | 0,967893 | 4.197.850.000 | |
2022-05-05 | HU0000708813 | 0,980188 | 4.250.960.000 | |
2022-05-04 | HU0000708813 | 1,024735 | 4.467.550.000 | |
2022-05-03 | HU0000708813 | 1,017881 | 4.473.160.000 | |
2022-05-02 | HU0000708813 | 1,005358 | 4.423.440.000 | |
2022-04-29 | HU0000708813 | 0,990675 | 4.367.970.000 | |
2022-04-28 | HU0000708813 | 1,008834 | 4.452.510.000 | |
2022-04-27 | HU0000708813 | 0,992219 | 4.379.180.000 | |
2022-04-26 | HU0000708813 | 0,977121 | 4.319.040.000 | |
2022-04-25 | HU0000708813 | 0,992139 | 4.394.490.000 | |
2022-04-22 | HU0000708813 | 0,978039 | 4.356.110.000 | |
2022-04-21 | HU0000708813 | 0,989076 | 4.408.730.000 | |
2022-04-20 | HU0000708813 | 1,014136 | 4.520.430.000 | |
2022-04-19 | HU0000708813 | 1,032666 | 4.604.410.000 | |
2022-04-14 | HU0000708813 | 1,028206 | 4.584.470.000 | |
2022-04-13 | HU0000708813 | 1,053875 | 4.706.650.000 | |
2022-04-12 | HU0000708813 | 1,038396 | 4.639.640.000 | |
2022-04-11 | HU0000708813 | 1,044606 | 4.671.210.000 | |
2022-04-08 | HU0000708813 | 1,053394 | 4.717.060.000 | |
2022-04-07 | HU0000708813 | 1,071641 | 4.804.670.000 | |
2022-04-06 | HU0000708813 | 1,063022 | 4.766.500.000 | |
2022-04-05 | HU0000708813 | 1,062251 | 4.763.050.000 | |
2022-04-04 | HU0000708813 | 1,074465 | 4.817.810.000 | |
2022-04-01 | HU0000708813 | 1,053157 | 4.724.140.000 | |
2022-03-31 | HU0000708813 | 1,047213 | 4.696.750.000 | |
2022-03-30 | HU0000708813 | 1,053229 | 4.724.720.000 | |
2022-03-29 | HU0000708813 | 1,089249 | 4.885.320.000 | |
2022-03-28 | HU0000708813 | 1,070373 | 4.807.950.000 | |
2022-03-25 | HU0000708813 | 1,064528 | 4.786.320.000 | |
2022-03-24 | HU0000708813 | 1,073621 | 4.829.190.000 | |
2022-03-23 | HU0000708813 | 1,053283 | 4.739.620.000 | |
2022-03-22 | HU0000708813 | 1,071825 | 4.825.460.000 | |
2022-03-21 | HU0000708813 | 1,051578 | 4.750.690.000 | |
2022-03-18 | HU0000708813 | 1,059009 | 4.784.110.000 | |
2022-03-17 | HU0000708813 | 1,033264 | 4.671.300.000 | |
2022-03-16 | HU0000708813 | 1,029239 | 4.653.030.000 | |
2022-03-11 | HU0000708813 | 1,005583 | 4.546.600.000 | |
2022-03-10 | HU0000708813 | 1,017617 | 4.597.090.000 | |
2022-03-09 | HU0000708813 | 1,047466 | 4.734.700.000 | |
2022-03-08 | HU0000708813 | 1,026625 | 4.650.970.000 | |
2022-03-07 | HU0000708813 | 1,048281 | 4.800.500.000 | |
2022-03-04 | HU0000708813 | 1,027455 | 4.705.130.000 | |
2022-03-03 | HU0000708813 | 1,040263 | 4.776.420.000 | |
2022-03-02 | HU0000708813 | 1,068052 | 4.904.020.000 | |
2022-03-01 | HU0000708813 | 1,033347 | 4.755.680.000 | |
2022-02-28 | HU0000708813 | 1,043722 | 4.807.270.000 | |
2022-02-25 | HU0000708813 | 1,033261 | 4.778.250.000 | |
2022-02-24 | HU0000708813 | 1,008321 | 4.719.590.000 | |
2022-02-23 | HU0000708813 | 0,964627 | 4.516.580.000 | |
2022-02-22 | HU0000708813 | 0,982480 | 4.611.450.000 | |
2022-02-21 | HU0000708813 | 0,987598 | 4.638.510.000 | |
2022-02-18 | HU0000708813 | 0,991788 | 4.661.620.000 | |
2022-02-17 | HU0000708813 | 1,006253 | 4.742.160.000 | |
2022-02-16 | HU0000708813 | 1,024620 | 4.830.010.000 | |
2022-02-15 | HU0000708813 | 1,031847 | 4.868.140.000 | |
2022-02-14 | HU0000708813 | 1,014819 | 4.787.360.000 | |
2022-02-11 | HU0000708813 | 1,009657 | 4.770.800.000 | |
2022-02-10 | HU0000708813 | 1,028202 | 4.858.420.000 | |
2022-02-09 | HU0000708813 | 1,041490 | 4.921.210.000 | |
2022-02-08 | HU0000708813 | 1,020618 | 4.822.550.000 | |
2022-02-07 | HU0000708813 | 1,012816 | 4.786.390.000 | |
2022-02-04 | HU0000708813 | 1,013482 | 4.793.350.000 | |
2022-02-03 | HU0000708813 | 1,014414 | 4.790.330.000 | |
2022-02-02 | HU0000708813 | 1,042320 | 4.925.480.000 | |
2022-02-01 | HU0000708813 | 1,047954 | 4.954.740.000 | |
2022-01-31 | HU0000708813 | 1,049789 | 4.962.350.000 | |
2022-01-28 | HU0000708813 | 1,013040 | 4.789.720.000 | |
2022-01-27 | HU0000708813 | 1,001062 | 4.736.190.000 | |
2022-01-26 | HU0000708813 | 1,010851 | 4.794.230.000 | |
2022-01-25 | HU0000708813 | 1,012806 | 4.799.210.000 | |
2022-01-24 | HU0000708813 | 1,022131 | 4.850.860.000 | |
2022-01-21 | HU0000708813 | 1,026199 | 4.869.390.000 | |
2022-01-20 | HU0000708813 | 1,051732 | 4.989.540.000 | |
2022-01-19 | HU0000708813 | 1,053453 | 5.040.410.000 | |
2022-01-18 | HU0000708813 | 1,057760 | 5.091.200.000 | |
2022-01-17 | HU0000708813 | 1,074354 | 5.176.550.000 | |
2022-01-14 | HU0000708813 | 1,067472 | 5.146.920.000 | |
2022-01-13 | HU0000708813 | 1,069378 | 5.156.050.000 | |
2022-01-12 | HU0000708813 | 1,097558 | 5.256.850.000 | |
2022-01-11 | HU0000708813 | 1,099530 | 5.272.060.000 | |
2022-01-10 | HU0000708813 | 1,085280 | 5.202.590.000 | |
2022-01-07 | HU0000708813 | 1,093066 | 5.256.410.000 | |
2022-01-06 | HU0000708813 | 1,104248 | 5.309.510.000 | |
2022-01-05 | HU0000708813 | 1,109589 | 5.338.490.000 | |
2022-01-04 | HU0000708813 | 1,146463 | 5.513.560.000 | |
2022-01-03 | HU0000708813 | 1,163081 | 5.592.000.000 | |
2021-12-31 | HU0000708813 | 1,163857 | 5.595.240.000 | |
2021-12-30 | HU0000708813 | 1,172601 | 5.637.280.000 | |
2021-12-29 | HU0000708813 | 1,166125 | 5.600.230.000 | |
2021-12-28 | HU0000708813 | 1,167452 | 5.606.690.000 | |
2021-12-27 | HU0000708813 | 1,181299 | 5.673.090.000 | |
2021-12-23 | HU0000708813 | 1,168478 | 5.610.670.000 | |
2021-12-22 | HU0000708813 | 1,159838 | 5.565.190.000 | |
2021-12-21 | HU0000708813 | 1,151128 | 5.528.010.000 | |
2021-12-20 | HU0000708813 | 1,125636 | 5.402.520.000 | |
2021-12-17 | HU0000708813 | 1,138997 | 5.462.070.000 | |
2021-12-16 | HU0000708813 | 1,140795 | 5.470.200.000 | |
2021-12-15 | HU0000708813 | 1,160220 | 5.587.430.000 | |
2021-12-14 | HU0000708813 | 1,138082 | 5.462.740.000 | |
2021-12-13 | HU0000708813 | 1,152436 | 5.516.710.000 | |
2021-12-10 | HU0000708813 | 1,159782 | 5.546.220.000 | |
2021-12-09 | HU0000708813 | 1,161805 | 5.545.720.000 | |
2021-12-08 | HU0000708813 | 1,186610 | 5.658.130.000 | |
2021-12-07 | HU0000708813 | 1,178475 | 5.617.690.000 | |
2021-12-06 | HU0000708813 | 1,136963 | 5.419.500.000 | |
2021-12-03 | HU0000708813 | 1,134420 | 5.350.310.000 | |
2021-12-02 | HU0000708813 | 1,153036 | 5.448.690.000 | |
2021-12-01 | HU0000708813 | 1,160561 | 5.507.120.000 | |
2021-11-30 | HU0000708813 | 1,180289 | 5.604.480.000 | |
2021-11-29 | HU0000708813 | 1,207226 | 5.720.050.000 | |
2021-11-26 | HU0000708813 | 1,193126 | 5.642.750.000 | |
2021-11-25 | HU0000708813 | 1,211628 | 5.719.690.000 | |
2021-11-24 | HU0000708813 | 1,215119 | 5.759.680.000 | |
2021-11-23 | HU0000708813 | 1,214968 | 5.756.470.000 | |
2021-11-22 | HU0000708813 | 1,222119 | 5.801.470.000 | |
2021-11-19 | HU0000708813 | 1,229462 | 5.847.310.000 | |
2021-11-18 | HU0000708813 | 1,222052 | 5.805.980.000 | |
2021-11-17 | HU0000708813 | 1,233200 | 5.844.190.000 | |
2021-11-16 | HU0000708813 | 1,234351 | 5.851.580.000 | |
2021-11-15 | HU0000708813 | 1,222915 | 5.796.770.000 | |
2021-11-12 | HU0000708813 | 1,221127 | 5.788.640.000 | |
2021-11-11 | HU0000708813 | 1,209596 | 5.742.910.000 | |
2021-11-10 | HU0000708813 | 1,183250 | 5.602.030.000 | |
2021-11-09 | HU0000708813 | 1,203236 | 5.671.980.000 | |
2021-11-08 | HU0000708813 | 1,202736 | 5.650.590.000 | |
2021-11-05 | HU0000708813 | 1,192294 | 5.575.630.000 | |
2021-11-04 | HU0000708813 | 1,198363 | 5.621.510.000 | |
2021-11-03 | HU0000708813 | 1,183628 | 5.543.810.000 | |
2021-11-02 | HU0000708813 | 1,181026 | 5.526.910.000 | |
2021-10-29 | HU0000708813 | 1,172134 | 5.489.060.000 | |
2021-10-28 | HU0000708813 | 1,186929 | 5.552.890.000 | |
2021-10-27 | HU0000708813 | 1,178348 | 5.585.800.000 | |
2021-10-26 | HU0000708813 | 1,182296 | 5.601.960.000 | |
2021-10-25 | HU0000708813 | 1,178460 | 5.588.430.000 | |
2021-10-22 | HU0000708813 | 1,168833 | 5.534.370.000 | |
2021-10-21 | HU0000708813 | 1,167155 | 5.530.740.000 | |
2021-10-20 | HU0000708813 | 1,167625 | 5.527.280.000 | |
2021-10-19 | HU0000708813 | 1,158226 | 5.483.160.000 | |
2021-10-18 | HU0000708813 | 1,153975 | 5.430.870.000 | |
2021-10-15 | HU0000708813 | 1,144153 | 5.388.660.000 | |
2021-10-14 | HU0000708813 | 1,136866 | 5.354.330.000 | |
2021-10-13 | HU0000708813 | 1,128424 | 5.307.030.000 | |
2021-10-12 | HU0000708813 | 1,112124 | 5.231.050.000 | |
2021-10-11 | HU0000708813 | 1,115681 | 5.264.100.000 | |
2021-10-08 | HU0000708813 | 1,113466 | 5.278.510.000 | |
2021-10-07 | HU0000708813 | 1,116918 | 5.321.230.000 | |
2021-10-06 | HU0000708813 | 1,105585 | 5.272.040.000 | |
2021-10-05 | HU0000708813 | 1,095344 | 5.258.540.000 | |
2021-10-04 | HU0000708813 | 1,080589 | 5.187.830.000 | |
2021-10-01 | HU0000708813 | 1,113588 | 5.366.300.000 | |
2021-09-30 | HU0000708813 | 1,116461 | 5.391.850.000 | |
2021-09-29 | HU0000708813 | 1,108942 | 5.355.540.000 | |
2021-09-28 | HU0000708813 | 1,114444 | 5.387.070.000 | |
2021-09-27 | HU0000708813 | 1,138179 | 5.500.660.000 | |
2021-09-24 | HU0000708813 | 1,138600 | 5.502.210.000 | |
2021-09-23 | HU0000708813 | 1,145556 | 5.552.240.000 | |
2021-09-22 | HU0000708813 | 1,129881 | 5.479.890.000 | |
2021-09-21 | HU0000708813 | 1,116975 | 5.425.180.000 | |
2021-09-20 | HU0000708813 | 1,115633 | 5.443.070.000 | |
2021-09-17 | HU0000708813 | 1,128027 | 5.505.430.000 | |
2021-09-16 | HU0000708813 | 1,124990 | 5.490.730.000 | |
2021-09-15 | HU0000708813 | 1,120815 | 5.469.380.000 | |
2021-09-14 | HU0000708813 | 1,120160 | 5.455.210.000 | |
2021-09-13 | HU0000708813 | 1,125272 | 5.479.030.000 | |
2021-09-10 | HU0000708813 | 1,128472 | 5.500.100.000 | |
2021-09-09 | HU0000708813 | 1,132131 | 5.519.390.000 | |
2021-09-08 | HU0000708813 | 1,130658 | 5.517.320.000 | |
2021-09-07 | HU0000708813 | 1,132494 | 5.526.010.000 | |
2021-09-06 | HU0000708813 | 1,134756 | 5.535.710.000 | |
2021-09-03 | HU0000708813 | 1,134027 | 5.535.720.000 | |
2021-09-02 | HU0000708813 | 1,130297 | 5.531.180.000 | |
2021-09-01 | HU0000708813 | 1,132039 | 5.533.880.000 | |
2021-08-31 | HU0000708813 | 1,124059 | 5.491.370.000 | |
2021-08-30 | HU0000708813 | 1,124735 | 5.496.450.000 | |
2021-08-27 | HU0000708813 | 1,131485 | 5.571.750.000 | |
2021-08-26 | HU0000708813 | 1,117368 | 5.501.860.000 | |
2021-08-25 | HU0000708813 | 1,117508 | 5.536.220.000 | |
2021-08-24 | HU0000708813 | 1,122265 | 5.585.060.000 | |
2021-08-23 | HU0000708813 | 1,114477 | 5.547.380.000 | |
2021-08-19 | HU0000708813 | 1,097063 | 5.466.020.000 | |
2021-08-18 | HU0000708813 | 1,100525 | 5.483.290.000 | |
2021-08-17 | HU0000708813 | 1,101366 | 5.496.490.000 | |
2021-08-16 | HU0000708813 | 1,105786 | 5.515.550.000 | |
2021-08-13 | HU0000708813 | 1,121004 | 5.593.440.000 | |
2021-08-12 | HU0000708813 | 1,123846 | 5.594.550.000 | |
2021-08-11 | HU0000708813 | 1,127732 | 5.612.590.000 | |
2021-08-10 | HU0000708813 | 1,124910 | 5.598.550.000 | |
2021-08-09 | HU0000708813 | 1,135925 | 5.653.370.000 | |
2021-08-06 | HU0000708813 | 1,121412 | 5.576.010.000 | |
2021-08-05 | HU0000708813 | 1,127538 | 5.601.240.000 | |
2021-08-04 | HU0000708813 | 1,122522 | 5.573.670.000 | |
2021-08-03 | HU0000708813 | 1,111071 | 5.502.990.000 | |
2021-08-02 | HU0000708813 | 1,112915 | 5.517.770.000 | |
2021-07-30 | HU0000708813 | 1,108395 | 5.495.580.000 | |
2021-07-29 | HU0000708813 | 1,116406 | 5.533.170.000 | |
2021-07-28 | HU0000708813 | 1,115300 | 5.539.870.000 | |
2021-07-27 | HU0000708813 | 1,109452 | 5.517.860.000 | |
2021-07-26 | HU0000708813 | 1,119593 | 5.565.790.000 | |
2021-07-23 | HU0000708813 | 1,119058 | 5.574.920.000 | |
2021-07-22 | HU0000708813 | 1,118797 | 5.577.750.000 | |
2021-07-21 | HU0000708813 | 1,116159 | 5.563.080.000 | |
2021-07-20 | HU0000708813 | 1,103860 | 5.504.280.000 | |
2021-07-19 | HU0000708813 | 1,097568 | 5.472.640.000 | |
2021-07-16 | HU0000708813 | 1,100158 | 5.481.600.000 | |
2021-07-15 | HU0000708813 | 1,102325 | 5.492.070.000 | |
2021-07-14 | HU0000708813 | 1,111863 | 5.555.370.000 | |
2021-07-13 | HU0000708813 | 1,107773 | 5.569.900.000 | |
2021-07-12 | HU0000708813 | 1,105224 | 5.555.820.000 | |
2021-07-09 | HU0000708813 | 1,107589 | 5.584.040.000 | |
2021-07-08 | HU0000708813 | 1,103366 | 5.574.910.000 | |
2021-07-07 | HU0000708813 | 1,104036 | 5.574.360.000 | |
2021-07-06 | HU0000708813 | 1,102090 | 5.563.970.000 | |
2021-07-05 | HU0000708813 | 1,093649 | 5.538.860.000 | |
2021-07-02 | HU0000708813 | 1,097085 | 5.555.920.000 | |
2021-07-01 | HU0000708813 | 1,091696 | 5.529.700.000 | |
2021-06-30 | HU0000708813 | 1,092841 | 5.529.200.000 | |
2021-06-29 | HU0000708813 | 1,095632 | 5.551.190.000 | |
2021-06-28 | HU0000708813 | 1,089974 | 5.516.520.000 | |
2021-06-25 | HU0000708813 | 1,080116 | 5.469.420.000 | |
2021-06-24 | HU0000708813 | 1,073828 | 5.433.860.000 | |
2021-06-23 | HU0000708813 | 1,062951 | 5.379.830.000 | |
2021-06-22 | HU0000708813 | 1,077020 | 5.447.950.000 | |
2021-06-21 | HU0000708813 | 1,072241 | 5.421.520.000 | |
2021-06-18 | HU0000708813 | 1,070659 | 5.416.150.000 | |
2021-06-17 | HU0000708813 | 1,071703 | 5.417.410.000 | |
2021-06-16 | HU0000708813 | 1,043582 | 5.265.700.000 | |
2021-06-15 | HU0000708813 | 1,045653 | 5.267.790.000 | |
2021-06-14 | HU0000708813 | 1,051240 | 5.295.740.000 | |
2021-06-11 | HU0000708813 | 1,030421 | 5.183.200.000 | |
2021-06-10 | HU0000708813 | 1,025169 | 5.156.790.000 | |
2021-06-09 | HU0000708813 | 1,017821 | 5.131.050.000 | |
2021-06-08 | HU0000708813 | 1,017875 | 5.134.340.000 | |
2021-06-07 | HU0000708813 | 1,013538 | 5.111.940.000 | |
2021-06-04 | HU0000708813 | 1,018025 | 5.136.260.000 | |
2021-06-03 | HU0000708813 | 0,999916 | 5.041.930.000 | |
2021-06-02 | HU0000708813 | 1,009252 | 5.094.830.000 | |
2021-06-01 | HU0000708813 | 1,005630 | 5.082.810.000 | |
2021-05-31 | HU0000708813 | 1,009656 | 5.106.780.000 | |
2021-05-28 | HU0000708813 | 1,010223 | 5.104.930.000 | |
2021-05-27 | HU0000708813 | 1,009331 | 5.100.750.000 | |
2021-05-26 | HU0000708813 | 1,007775 | 5.090.420.000 | |
2021-05-25 | HU0000708813 | 0,997115 | 5.029.430.000 | |
2021-05-21 | HU0000708813 | 0,991520 | 4.995.640.000 | |
2021-05-20 | HU0000708813 | 0,996206 | 5.024.020.000 | |
2021-05-19 | HU0000708813 | 0,978992 | 4.944.460.000 | |
2021-05-18 | HU0000708813 | 0,978667 | 4.936.360.000 | |
2021-05-17 | HU0000708813 | 0,981949 | 4.959.080.000 | |
2021-05-14 | HU0000708813 | 0,995006 | 5.023.540.000 | |
2021-05-13 | HU0000708813 | 0,978458 | 4.955.960.000 | |
2021-05-12 | HU0000708813 | 0,978676 | 4.959.570.000 | |
2021-05-11 | HU0000708813 | 0,998275 | 5.040.820.000 | |
2021-05-10 | HU0000708813 | 0,996346 | 5.034.930.000 | |
2021-05-07 | HU0000708813 | 1,022531 | 5.162.550.000 | |
2021-05-06 | HU0000708813 | 1,014055 | 5.113.570.000 | |
2021-05-05 | HU0000708813 | 1,023352 | 5.158.880.000 | |
2021-05-04 | HU0000708813 | 1,025748 | 5.165.230.000 | |
2021-05-03 | HU0000708813 | 1,046199 | 5.269.210.000 | |
2021-04-30 | HU0000708813 | 1,046955 | 5.274.670.000 | |
2021-04-29 | HU0000708813 | 1,060150 | 5.333.750.000 | |
2021-04-28 | HU0000708813 | 1,069016 | 5.381.320.000 | |
2021-04-27 | HU0000708813 | 1,077180 | 5.428.160.000 | |
2021-04-26 | HU0000708813 | 1,078976 | 5.437.970.000 | |
2021-04-23 | HU0000708813 | 1,071517 | 5.402.320.000 | |
2021-04-22 | HU0000708813 | 1,060744 | 5.347.220.000 | |
2021-04-21 | HU0000708813 | 1,059200 | 5.338.030.000 | |
2021-04-20 | HU0000708813 | 1,040934 | 5.253.900.000 | |
2021-04-19 | HU0000708813 | 1,055270 | 5.327.640.000 | |
2021-04-16 | HU0000708813 | 1,067761 | 5.392.900.000 | |
2021-04-15 | HU0000708813 | 1,062002 | 5.364.940.000 | |
2021-04-14 | HU0000708813 | 1,052907 | 5.313.160.000 | |
2021-04-13 | HU0000708813 | 1,061577 | 5.355.960.000 | |
2021-04-12 | HU0000708813 | 1,047945 | 5.288.260.000 | |
2021-04-09 | HU0000708813 | 1,055801 | 5.327.810.000 | |
2021-04-08 | HU0000708813 | 1,054007 | 5.306.720.000 | |
2021-04-07 | HU0000708813 | 1,047507 | 5.272.480.000 | |
2021-04-06 | HU0000708813 | 1,061656 | 5.299.560.000 | |
2021-04-01 | HU0000708813 | 1,059511 | 5.291.650.000 | |
2021-03-31 | HU0000708813 | 1,046482 | 5.231.010.000 | |
2021-03-30 | HU0000708813 | 1,030317 | 5.134.980.000 | |
2021-03-29 | HU0000708813 | 1,026652 | 5.110.520.000 | |
2021-03-26 | HU0000708813 | 1,036952 | 5.156.680.000 | |
2021-03-25 | HU0000708813 | 1,021011 | 5.068.050.000 | |
2021-03-24 | HU0000708813 | 1,021811 | 5.073.500.000 | |
2021-03-23 | HU0000708813 | 1,042085 | 5.178.980.000 | |
2021-03-22 | HU0000708813 | 1,053791 | 5.230.130.000 | |
2021-03-19 | HU0000708813 | 1,047774 | 5.188.060.000 | |
2021-03-18 | HU0000708813 | 1,037990 | 5.121.340.000 | |
2021-03-17 | HU0000708813 | 1,064939 | 5.209.150.000 | |
2021-03-16 | HU0000708813 | 1,063784 | 5.201.790.000 | |
2021-03-12 | HU0000708813 | 1,053384 | 5.106.640.000 | |
2021-03-11 | HU0000708813 | 1,057241 | 5.117.300.000 | |
2021-03-10 | HU0000708813 | 1,035162 | 4.855.950.000 | |
2021-03-09 | HU0000708813 | 1,036757 | 4.844.480.000 | |
2021-03-08 | HU0000708813 | 1,007096 | 4.695.260.000 | |
2021-03-05 | HU0000708813 | 1,025936 | 4.775.270.000 | |
2021-03-04 | HU0000708813 | 1,014264 | 4.708.120.000 | |
2021-03-03 | HU0000708813 | 1,030575 | 4.756.460.000 | |
2021-03-02 | HU0000708813 | 1,061920 | 4.867.870.000 | |
2021-03-01 | HU0000708813 | 1,072443 | 4.851.450.000 | |
2021-02-26 | HU0000708813 | 1,039148 | 4.712.330.000 | |
2021-02-25 | HU0000708813 | 1,033352 | 4.669.160.000 | |
2021-02-24 | HU0000708813 | 1,061506 | 4.779.790.000 | |
2021-02-23 | HU0000708813 | 1,057137 | 4.776.110.000 | |
2021-02-22 | HU0000708813 | 1,069000 | 4.828.250.000 | |
2021-02-19 | HU0000708813 | 1,094264 | 4.930.300.000 | |
2021-02-18 | HU0000708813 | 1,094308 | 4.932.980.000 | |
2021-02-17 | HU0000708813 | 1,105486 | 4.975.320.000 | |
2021-02-16 | HU0000708813 | 1,105325 | 4.890.000.000 | |
2021-02-15 | HU0000708813 | 1,112648 | 4.918.630.000 | |
2021-02-12 | HU0000708813 | 1,113267 | 4.883.310.000 | |
2021-02-11 | HU0000708813 | 1,102109 | 4.791.500.000 | |
2021-02-10 | HU0000708813 | 1,099727 | 4.766.950.000 | |
2021-02-09 | HU0000708813 | 1,105523 | 4.765.880.000 | |
2021-02-08 | HU0000708813 | 1,102913 | 4.735.980.000 | |
2021-02-05 | HU0000708813 | 1,092664 | 4.658.820.000 | |
2021-02-04 | HU0000708813 | 1,084864 | 4.639.010.000 | |
2021-02-03 | HU0000708813 | 1,076436 | 4.582.550.000 | |
2021-02-02 | HU0000708813 | 1,072950 | 4.555.020.000 | |
2021-02-01 | HU0000708813 | 1,063312 | 4.499.440.000 | |
2021-01-29 | HU0000708813 | 1,049771 | 4.432.560.000 | |
2021-01-28 | HU0000708813 | 1,066061 | 4.480.120.000 | |
2021-01-27 | HU0000708813 | 1,060340 | 4.441.820.000 | |
2021-01-26 | HU0000708813 | 1,073882 | 4.502.000.000 | |
2021-01-25 | HU0000708813 | 1,073654 | 4.527.420.000 | |
2021-01-22 | HU0000708813 | 1,065037 | 4.475.250.000 | |
2021-01-21 | HU0000708813 | 1,067340 | 4.475.960.000 | |
2021-01-20 | HU0000708813 | 1,064997 | 4.443.310.000 | |
2021-01-19 | HU0000708813 | 1,059961 | 4.407.830.000 | |
2021-01-18 | HU0000708813 | 1,050800 | 4.367.620.000 | |
2021-01-15 | HU0000708813 | 1,042877 | 4.329.260.000 | |
2021-01-14 | HU0000708813 | 1,053544 | 4.359.630.000 | |
2021-01-13 | HU0000708813 | 1,045278 | 4.313.380.000 | |
2021-01-12 | HU0000708813 | 1,050258 | 4.323.500.000 | |
2021-01-11 | HU0000708813 | 1,045803 | 4.247.990.000 | |
2021-01-08 | HU0000708813 | 1,045132 | 4.231.210.000 | |
2021-01-07 | HU0000708813 | 1,025060 | 4.154.800.000 | |
2021-01-06 | HU0000708813 | 1,000400 | 4.055.040.000 | |
2021-01-05 | HU0000708813 | 1,018754 | 4.111.630.000 | |
2021-01-04 | HU0000708813 | 1,004981 | 4.041.720.000 | |
2020-12-31 | HU0000708813 | 1,019620 | 4.100.100.000 | |
2020-12-30 | HU0000708813 | 1,020244 | 4.087.890.000 | |
2020-12-29 | HU0000708813 | 1,013554 | 4.035.040.000 | |
2020-12-28 | HU0000708813 | 1,015322 | 4.027.480.000 | |
2020-12-23 | HU0000708813 | 1,024006 | 4.051.850.000 | |
2020-12-22 | HU0000708813 | 1,022365 | 4.035.050.000 | |
2020-12-21 | HU0000708813 | 1,013184 | 3.976.950.000 | |
2020-12-18 | HU0000708813 | 1,004657 | 3.927.040.000 | |
2020-12-17 | HU0000708813 | 0,998734 | 3.893.740.000 | |
2020-12-16 | HU0000708813 | 0,989313 | 3.846.300.000 | |
2020-12-15 | HU0000708813 | 0,986580 | 3.821.590.000 | |
2020-12-14 | HU0000708813 | 0,977068 | 3.768.620.000 | |
2020-12-11 | HU0000708813 | 0,977379 | 3.756.350.000 | |
2020-12-10 | HU0000708813 | 0,985053 | 3.770.750.000 | |
2020-12-09 | HU0000708813 | 0,981896 | 3.726.930.000 | |
2020-12-08 | HU0000708813 | 1,002660 | 3.785.940.000 | |
2020-12-07 | HU0000708813 | 0,994512 | 3.693.120.000 | |
2020-12-04 | HU0000708813 | 0,985920 | 3.645.190.000 | |
2020-12-03 | HU0000708813 | 0,979265 | 3.591.180.000 | |
2020-12-02 | HU0000708813 | 0,973282 | 3.534.890.000 | |
2020-12-01 | HU0000708813 | 0,980660 | 3.522.370.000 | |
2020-11-30 | HU0000708813 | 0,984831 | 3.502.010.000 | |
2020-11-27 | HU0000708813 | 0,989436 | 3.504.630.000 | |
2020-11-26 | HU0000708813 | 0,980098 | 3.455.920.000 | |
2020-11-25 | HU0000708813 | 0,980048 | 3.429.490.000 | |
2020-11-24 | HU0000708813 | 0,978613 | 3.387.620.000 | |
2020-11-23 | HU0000708813 | 0,973219 | 3.323.880.000 | |
2020-11-20 | HU0000708813 | 0,968838 | 3.297.740.000 | |
2020-11-19 | HU0000708813 | 0,970313 | 3.292.960.000 | |
2020-11-18 | HU0000708813 | 0,954966 | 3.229.600.000 | |
2020-11-17 | HU0000708813 | 0,960647 | 3.218.750.000 | |
2020-11-16 | HU0000708813 | 0,955320 | 3.170.290.000 | |
2020-11-13 | HU0000708813 | 0,946912 | 3.140.540.000 | |
2020-11-12 | HU0000708813 | 0,941450 | 3.097.400.000 | |
2020-11-11 | HU0000708813 | 0,944977 | 3.178.690.000 | |
2020-11-10 | HU0000708813 | 0,937218 | 3.146.000.000 | |
2020-11-09 | HU0000708813 | 0,948699 | 3.166.440.000 | |
2020-11-06 | HU0000708813 | 0,963314 | 3.213.000.000 | |
2020-11-05 | HU0000708813 | 0,964469 | 3.193.300.000 | |
2020-11-04 | HU0000708813 | 0,961316 | 3.179.100.000 | |
2020-11-03 | HU0000708813 | 0,930447 | 3.076.390.000 | |
2020-11-02 | HU0000708813 | 0,926382 | 3.046.630.000 | |
2020-10-30 | HU0000708813 | 0,923766 | 3.033.420.000 | |
2020-10-29 | HU0000708813 | 0,940833 | 3.082.750.000 | |
2020-10-28 | HU0000708813 | 0,930241 | 3.040.070.000 | |
2020-10-27 | HU0000708813 | 0,947881 | 3.084.240.000 | |
2020-10-26 | HU0000708813 | 0,945410 | 3.074.580.000 | |
2020-10-22 | HU0000708813 | 0,956732 | 3.104.180.000 | |
2020-10-21 | HU0000708813 | 0,955412 | 3.084.620.000 | |
2020-10-20 | HU0000708813 | 0,969419 | 3.119.710.000 | |
2020-10-19 | HU0000708813 | 0,973031 | 3.102.400.000 | |
2020-10-16 | HU0000708813 | 0,979689 | 3.131.890.000 | |
2020-10-15 | HU0000708813 | 0,981515 | 3.110.070.000 | |
2020-10-14 | HU0000708813 | 0,981805 | 3.091.960.000 | |
2020-10-13 | HU0000708813 | 0,974917 | 3.066.170.000 | |
2020-10-12 | HU0000708813 | 0,967422 | 3.026.060.000 | |
2020-10-09 | HU0000708813 | 0,957527 | 2.988.750.000 | |
2020-10-08 | HU0000708813 | 0,948619 | 2.940.110.000 | |
2020-10-07 | HU0000708813 | 0,949294 | 2.932.190.000 | |
2020-10-06 | HU0000708813 | 0,936893 | 2.885.180.000 | |
2020-10-05 | HU0000708813 | 0,938101 | 2.836.950.000 | |
2020-10-02 | HU0000708813 | 0,926193 | 2.785.380.000 | |
2020-10-01 | HU0000708813 | 0,944056 | 2.835.190.000 | |
2020-09-30 | HU0000708813 | 0,939168 | 2.807.520.000 | |
2020-09-29 | HU0000708813 | 0,940713 | 2.801.430.000 | |
2020-09-28 | HU0000708813 | 0,938257 | 2.754.810.000 | |
2020-09-25 | HU0000708813 | 0,924241 | 2.694.300.000 | |
2020-09-24 | HU0000708813 | 0,917079 | 2.663.410.000 | |
2020-09-23 | HU0000708813 | 0,915338 | 2.621.700.000 | |
2020-09-22 | HU0000708813 | 0,924299 | 2.642.310.000 | |
2020-09-21 | HU0000708813 | 0,913460 | 2.592.200.000 | |
2020-09-18 | HU0000708813 | 0,906881 | 2.558.550.000 | |
2020-09-17 | HU0000708813 | 0,912207 | 2.561.460.000 | |
2020-09-16 | HU0000708813 | 0,913859 | 2.552.130.000 | |
2020-09-15 | HU0000708813 | 0,915531 | 2.546.900.000 | |
2020-09-14 | HU0000708813 | 0,910628 | 2.333.200.000 | |
2020-09-11 | HU0000708813 | 0,899918 | 2.296.950.000 | |
2020-09-10 | HU0000708813 | 0,903816 | 2.283.900.000 | |
2020-09-09 | HU0000708813 | 0,918035 | 2.309.770.000 | |
2020-09-08 | HU0000708813 | 0,904072 | 2.269.940.000 | |
2020-09-07 | HU0000708813 | 0,922961 | 2.326.650.000 | |
2020-09-04 | HU0000708813 | 0,920177 | 2.308.190.000 | |
2020-09-03 | HU0000708813 | 0,928833 | 2.312.640.000 | |
2020-09-02 | HU0000708813 | 0,961049 | 2.380.590.000 | |
2020-09-01 | HU0000708813 | 0,944769 | 2.311.620.000 | |
2020-08-31 | HU0000708813 | 0,931634 | 2.268.690.000 | |
2020-08-28 | HU0000708813 | 0,934191 | 2.259.170.000 | |
2020-08-27 | HU0000708813 | 0,933521 | 2.223.880.000 | |
2020-08-26 | HU0000708813 | 0,930964 | 2.202.800.000 | |
2020-08-25 | HU0000708813 | 0,917213 | 2.147.990.000 | |
2020-08-24 | HU0000708813 | 0,909290 | 2.061.270.000 | |
2020-08-19 | HU0000708813 | 0,888320 | 2.009.290.000 | |
2020-08-18 | HU0000708813 | 0,891725 | 1.963.730.000 | |
2020-08-17 | HU0000708813 | 0,889241 | 1.944.620.000 | |
2020-08-14 | HU0000708813 | 0,879544 | 1.888.680.000 | |
2020-08-13 | HU0000708813 | 0,879855 | 1.878.210.000 | |
2020-08-12 | HU0000708813 | 0,884158 | 1.870.960.000 | |
2020-08-11 | HU0000708813 | 0,870812 | 1.830.450.000 | |
2020-08-10 | HU0000708813 | 0,879631 | 1.840.570.000 | |
2020-08-07 | HU0000708813 | 0,884288 | 1.817.520.000 | |
2020-08-06 | HU0000708813 | 0,893245 | 1.813.650.000 | |
2020-08-05 | HU0000708813 | 0,891477 | 1.799.490.000 | |
2020-08-04 | HU0000708813 | 0,888318 | 1.783.360.000 | |
2020-08-03 | HU0000708813 | 0,887116 | 1.766.710.000 | |
2020-07-31 | HU0000708813 | 0,867270 | 1.701.460.000 | |
2020-07-30 | HU0000708813 | 0,869925 | 1.677.060.000 | |
2020-07-29 | HU0000708813 | 0,872737 | 1.672.480.000 | |
2020-07-28 | HU0000708813 | 0,860122 | 1.640.700.000 | |
2020-07-27 | HU0000708813 | 0,867338 | 1.645.340.000 | |
2020-07-24 | HU0000708813 | 0,863742 | 1.623.980.000 | |
2020-07-23 | HU0000708813 | 0,871384 | 1.616.750.000 | |
2020-07-22 | HU0000708813 | 0,891590 | 1.653.610.000 | |
2020-07-21 | HU0000708813 | 0,895606 | 1.625.300.000 | |
2020-07-20 | HU0000708813 | 0,898546 | 1.622.040.000 | |
2020-07-17 | HU0000708813 | 0,886942 | 1.569.650.000 | |
2020-07-16 | HU0000708813 | 0,879484 | 1.529.440.000 | |
2020-07-15 | HU0000708813 | 0,886116 | 1.531.040.000 | |
2020-07-14 | HU0000708813 | 0,886677 | 1.513.150.000 | |
2020-07-13 | HU0000708813 | 0,882268 | 1.489.740.000 | |
2020-07-10 | HU0000708813 | 0,898662 | 1.501.530.000 | |
2020-07-09 | HU0000708813 | 0,898181 | 1.465.130.000 | |
2020-07-08 | HU0000708813 | 0,897102 | 1.459.650.000 | |
2020-07-07 | HU0000708813 | 0,884915 | 1.438.930.000 | |
2020-07-06 | HU0000708813 | 0,888436 | 1.442.800.000 | |
2020-07-03 | HU0000708813 | 0,876253 | 1.406.440.000 | |
2020-07-02 | HU0000708813 | 0,873087 | 1.368.400.000 | |
2020-07-01 | HU0000708813 | 0,874250 | 1.366.680.000 | |
2020-06-30 | HU0000708813 | 0,874624 | 1.357.410.000 | |
2020-06-29 | HU0000708813 | 0,861153 | 1.331.290.000 | |
2020-06-26 | HU0000708813 | 0,858108 | 1.323.030.000 | |
2020-06-25 | HU0000708813 | 0,865456 | 1.331.820.000 | |
2020-06-24 | HU0000708813 | 0,848827 | 1.298.880.000 | |
2020-06-23 | HU0000708813 | 0,859500 | 1.310.480.000 | |
2020-06-22 | HU0000708813 | 0,855388 | 1.303.280.000 | |
2020-06-19 | HU0000708813 | 0,846671 | 1.288.750.000 | |
2020-06-18 | HU0000708813 | 0,843329 | 1.277.160.000 | |
2020-06-17 | HU0000708813 | 0,841953 | 1.256.200.000 | |
2020-06-16 | HU0000708813 | 0,835941 | 1.242.310.000 | |
2020-06-15 | HU0000708813 | 0,831473 | 1.232.480.000 | |
2020-06-12 | HU0000708813 | 0,816501 | 1.217.360.000 | |
2020-06-11 | HU0000708813 | 0,801910 | 1.195.770.000 | |
2020-06-10 | HU0000708813 | 0,836082 | 1.243.480.000 | |
2020-06-09 | HU0000708813 | 0,838637 | 1.233.930.000 | |
2020-06-08 | HU0000708813 | 0,836448 | 1.224.240.000 | |
2020-06-05 | HU0000708813 | 0,833228 | 1.214.660.000 | |
2020-06-04 | HU0000708813 | 0,832153 | 1.196.380.000 | |
2020-06-03 | HU0000708813 | 0,842541 | 1.210.660.000 | |
2020-06-02 | HU0000708813 | 0,835080 | 1.201.540.000 | |
2020-05-29 | HU0000708813 | 0,829578 | 1.188.990.000 | |
2020-05-28 | HU0000708813 | 0,826155 | 1.178.990.000 | |
2020-05-27 | HU0000708813 | 0,825737 | 1.140.610.000 | |
2020-05-26 | HU0000708813 | 0,827953 | 1.135.900.000 | |
2020-05-25 | HU0000708813 | 0,828316 | 1.129.990.000 | |
2020-05-22 | HU0000708813 | 0,824242 | 1.114.480.000 | |
2020-05-21 | HU0000708813 | 0,813993 | 1.057.940.000 | |
2020-05-20 | HU0000708813 | 0,822889 | 1.068.510.000 | |
2020-05-19 | HU0000708813 | 0,811769 | 1.053.360.000 | |
2020-05-18 | HU0000708813 | 0,826095 | 1.058.980.000 | |
2020-05-15 | HU0000708813 | 0,808148 | 1.035.210.000 | |
2020-05-14 | HU0000708813 | 0,804261 | 1.020.720.000 | |
2020-05-13 | HU0000708813 | 0,799805 | 1.011.660.000 | |
2020-05-12 | HU0000708813 | 0,804839 | 1.011.480.000 | |
2020-05-11 | HU0000708813 | 0,815162 | 1.004.390.000 | |
2020-05-08 | HU0000708813 | 0,808201 | 989.092.000 | |
2020-05-07 | HU0000708813 | 0,804104 | 983.284.000 | |
2020-05-06 | HU0000708813 | 0,785904 | 956.537.000 | |
2020-05-05 | HU0000708813 | 0,780729 | 954.289.000 | |
2020-05-04 | HU0000708813 | 0,767865 | 938.416.000 | |
2020-04-30 | HU0000708813 | 0,782028 | 978.417.000 | |
2020-04-29 | HU0000708813 | 0,796594 | 985.211.000 | |
2020-04-28 | HU0000708813 | 0,778067 | 961.000.000 | |
2020-04-27 | HU0000708813 | 0,782085 | 962.146.000 | |
2020-04-24 | HU0000708813 | 0,779559 | 956.311.000 | |
2020-04-23 | HU0000708813 | 0,770987 | 939.249.000 | |
2020-04-22 | HU0000708813 | 0,763649 | 924.273.000 | |
2020-04-21 | HU0000708813 | 0,749238 | 906.490.000 | |
2020-04-20 | HU0000708813 | 0,765497 | 923.161.000 | |
2020-04-17 | HU0000708813 | 0,765969 | 924.848.000 | |
2020-04-16 | HU0000708813 | 0,750422 | 906.042.000 | |
2020-04-15 | HU0000708813 | 0,741540 | 895.318.000 | |
2020-04-14 | HU0000708813 | 0,753395 | 875.083.000 | |
2020-04-09 | HU0000708813 | 0,743481 | 862.382.000 | |
2020-04-08 | HU0000708813 | 0,744031 | 857.525.000 | |
2020-04-07 | HU0000708813 | 0,728495 | 837.733.000 | |
2020-04-06 | HU0000708813 | 0,741875 | 822.174.000 | |
2020-04-03 | HU0000708813 | 0,701874 | 777.843.000 | |
2020-04-02 | HU0000708813 | 0,701071 | 775.722.000 | |
2020-04-01 | HU0000708813 | 0,692923 | 766.706.000 | |
2020-03-31 | HU0000708813 | 0,710083 | 781.909.000 | |
2020-03-30 | HU0000708813 | 0,707069 | 780.669.000 | |
2020-03-27 | HU0000708813 | 0,689190 | 760.784.000 | |
2020-03-26 | HU0000708813 | 0,718051 | 792.180.000 | |
2020-03-25 | HU0000708813 | 0,685573 | 756.349.000 | |
2020-03-24 | HU0000708813 | 0,669614 | 734.798.000 | |
2020-03-23 | HU0000708813 | 0,628985 | 686.589.000 | |
2020-03-20 | HU0000708813 | 0,627227 | 683.531.000 | |
2020-03-19 | HU0000708813 | 0,643216 | 700.956.000 | |
2020-03-18 | HU0000708813 | 0,613009 | 668.037.000 | |
2020-03-17 | HU0000708813 | 0,633193 | 690.033.000 | |
2020-03-16 | HU0000708813 | 0,589620 | 642.548.000 | |
2020-03-13 | HU0000708813 | 0,654138 | 714.557.000 | |
2020-03-12 | HU0000708813 | 0,613670 | 678.120.000 | |
2020-03-11 | HU0000708813 | 0,658266 | 728.746.000 | |
2020-03-10 | HU0000708813 | 0,684512 | 757.553.000 | |
2020-03-09 | HU0000708813 | 0,659675 | 748.327.000 | |
2020-03-06 | HU0000708813 | 0,709715 | 801.051.000 | |
2020-03-05 | HU0000708813 | 0,726256 | 818.721.000 | |
2020-03-04 | HU0000708813 | 0,742735 | 834.495.000 | |
2020-03-03 | HU0000708813 | 0,728335 | 815.346.000 | |
2020-03-02 | HU0000708813 | 0,743165 | 831.948.000 | |
2020-02-28 | HU0000708813 | 0,730142 | 812.569.000 | |
2020-02-27 | HU0000708813 | 0,737098 | 828.706.000 | |
2020-02-26 | HU0000708813 | 0,765198 | 861.477.000 | |
2020-02-25 | HU0000708813 | 0,763120 | 857.755.000 | |
2020-02-24 | HU0000708813 | 0,786668 | 894.005.000 | |
2020-02-21 | HU0000708813 | 0,811754 | 909.470.000 | |
2020-02-20 | HU0000708813 | 0,824437 | 909.527.000 | |
2020-02-19 | HU0000708813 | 0,823491 | 908.484.000 | |
2020-02-18 | HU0000708813 | 0,815704 | 899.765.000 | |
2020-02-17 | HU0000708813 | 0,814612 | 903.143.000 | |
2020-02-14 | HU0000708813 | 0,815367 | 903.386.000 | |
2020-02-13 | HU0000708813 | 0,818448 | 907.860.000 | |
2020-02-12 | HU0000708813 | 0,817139 | 906.409.000 | |
2020-02-11 | HU0000708813 | 0,810461 | 894.301.000 | |
2020-02-10 | HU0000708813 | 0,803377 | 885.408.000 | |
2020-02-07 | HU0000708813 | 0,798178 | 878.478.000 | |
2020-02-06 | HU0000708813 | 0,795975 | 873.053.000 | |
2020-02-05 | HU0000708813 | 0,788566 | 864.927.000 | |
2020-02-04 | HU0000708813 | 0,786121 | 862.245.000 | |
2020-02-03 | HU0000708813 | 0,772823 | 847.459.000 | |
2020-01-31 | HU0000708813 | 0,764124 | 834.430.000 | |
2020-01-30 | HU0000708813 | 0,780209 | 847.068.000 | |
2020-01-29 | HU0000708813 | 0,781394 | 848.355.000 | |
2020-01-28 | HU0000708813 | 0,782614 | 849.679.000 | |
2020-01-27 | HU0000708813 | 0,775162 | 835.811.000 | |
2020-01-24 | HU0000708813 | 0,787789 | 849.425.000 | |
2020-01-23 | HU0000708813 | 0,791173 | 853.082.000 | |
2020-01-22 | HU0000708813 | 0,786393 | 853.624.000 | |
2020-01-21 | HU0000708813 | 0,784576 | 851.153.000 | |
2020-01-20 | HU0000708813 | 0,788882 | 855.774.000 | |
2020-01-17 | HU0000708813 | 0,784366 | 847.551.000 | |
2020-01-16 | HU0000708813 | 0,778793 | 806.529.000 | |
2020-01-15 | HU0000708813 | 0,771939 | 799.431.000 | |
2020-01-14 | HU0000708813 | 0,770496 | 794.478.000 | |
2020-01-13 | HU0000708813 | 0,776807 | 800.965.000 | |
2020-01-10 | HU0000708813 | 0,767608 | 790.535.000 | |
2020-01-09 | HU0000708813 | 0,763568 | 786.323.000 | |
2020-01-08 | HU0000708813 | 0,756845 | 759.545.000 | |
2020-01-07 | HU0000708813 | 0,748919 | 751.541.000 | |
2020-01-06 | HU0000708813 | 0,746589 | 749.203.000 | |
2020-01-03 | HU0000708813 | 0,745648 | 746.434.000 | |
2020-01-02 | HU0000708813 | 0,748421 | 700.250.000 | |
2019-12-31 | HU0000708813 | 0,739960 | 692.334.000 | |
2019-12-30 | HU0000708813 | 0,739493 | 691.897.000 | |
2019-12-23 | HU0000708813 | 0,747140 | 691.026.000 | |
2019-12-20 | HU0000708813 | 0,742778 | 686.991.000 | |
2019-12-19 | HU0000708813 | 0,742584 | 685.327.000 | |
2019-12-18 | HU0000708813 | 0,740199 | 680.447.000 | |
2019-12-17 | HU0000708813 | 0,738580 | 673.609.000 | |
2019-12-16 | HU0000708813 | 0,737828 | 660.511.000 | |
2019-12-13 | HU0000708813 | 0,730998 | 654.396.000 | |
2019-12-12 | HU0000708813 | 0,731797 | 651.802.000 | |
2019-12-11 | HU0000708813 | 0,729928 | 648.442.000 | |
2019-12-10 | HU0000708813 | 0,730550 | 648.994.000 | |
2019-12-09 | HU0000708813 | 0,732054 | 645.380.000 | |
2019-12-06 | HU0000708813 | 0,731741 | 646.156.000 | |
2019-12-05 | HU0000708813 | 0,727869 | 638.813.000 | |
2019-12-04 | HU0000708813 | 0,729637 | 640.266.000 | |
2019-12-03 | HU0000708813 | 0,728551 | 639.312.000 | |
2019-12-02 | HU0000708813 | 0,733931 | 575.847.000 | |
2019-11-29 | HU0000708813 | 0,744619 | 584.233.000 | |
2019-11-28 | HU0000708813 | 0,750138 | 588.563.000 | |
2019-11-27 | HU0000708813 | 0,748783 | 587.500.000 | |
2019-11-26 | HU0000708813 | 0,747056 | 586.145.000 | |
2019-11-25 | HU0000708813 | 0,743461 | 586.060.000 | |
2019-11-22 | HU0000708813 | 0,732427 | 576.362.000 | |
2019-11-21 | HU0000708813 | 0,728274 | 573.092.000 | |
2019-11-20 | HU0000708813 | 0,731275 | 575.454.000 | |
2019-11-19 | HU0000708813 | 0,735136 | 578.492.000 | |
2019-11-18 | HU0000708813 | 0,735254 | 575.585.000 | |
2019-11-15 | HU0000708813 | 0,736757 | 576.761.000 | |
2019-11-14 | HU0000708813 | 0,731312 | 572.252.000 | |
2019-11-13 | HU0000708813 | 0,732520 | 573.419.000 | |
2019-11-12 | HU0000708813 | 0,730965 | 572.202.000 | |
2019-11-11 | HU0000708813 | 0,729676 | 571.193.000 | |
2019-11-08 | HU0000708813 | 0,727740 | 567.177.000 | |
2019-11-07 | HU0000708813 | 0,721945 | 561.499.000 | |
2019-11-06 | HU0000708813 | 0,715497 | 556.485.000 | |
2019-11-05 | HU0000708813 | 0,712376 | 554.057.000 | |
2019-11-04 | HU0000708813 | 0,709850 | 550.571.000 | |
2019-10-31 | HU0000708813 | 0,702364 | 544.764.000 | |
2019-10-30 | HU0000708813 | 0,706961 | 540.530.000 | |
2019-10-29 | HU0000708813 | 0,703401 | 536.331.000 | |
2019-10-28 | HU0000708813 | 0,705324 | 536.346.000 | |
2019-10-25 | HU0000708813 | 0,700470 | 531.173.000 | |
2019-10-24 | HU0000708813 | 0,697676 | 527.981.000 | |
2019-10-22 | HU0000708813 | 0,694720 | 530.189.000 | |
2019-10-21 | HU0000708813 | 0,699429 | 533.783.000 | |
2019-10-18 | HU0000708813 | 0,697973 | 537.709.000 | |
2019-10-17 | HU0000708813 | 0,704651 | 542.854.000 | |
2019-10-16 | HU0000708813 | 0,705578 | 543.568.000 | |
2019-10-15 | HU0000708813 | 0,707919 | 542.401.000 | |
2019-10-14 | HU0000708813 | 0,701604 | 537.562.000 | |
2019-10-11 | HU0000708813 | 0,703545 | 534.242.000 | |
2019-10-10 | HU0000708813 | 0,696413 | 520.856.000 | |
2019-10-09 | HU0000708813 | 0,698096 | 522.114.000 | |
2019-10-08 | HU0000708813 | 0,692312 | 511.789.000 | |
2019-10-07 | HU0000708813 | 0,702038 | 515.978.000 | |
2019-10-04 | HU0000708813 | 0,701142 | 515.320.000 | |
2019-10-03 | HU0000708813 | 0,696255 | 507.649.000 | |
2019-10-02 | HU0000708813 | 0,694644 | 505.765.000 | |
2019-10-01 | HU0000708813 | 0,705219 | 514.204.000 | |
2019-09-30 | HU0000708813 | 0,709432 | 517.680.000 | |
2019-09-27 | HU0000708813 | 0,708262 | 515.341.000 | |
2019-09-26 | HU0000708813 | 0,711040 | 515.888.000 | |
2019-09-25 | HU0000708813 | 0,709820 | 514.935.000 | |
2019-09-24 | HU0000708813 | 0,708149 | 513.722.000 | |
2019-09-23 | HU0000708813 | 0,713200 | 515.124.000 | |
2019-09-20 | HU0000708813 | 0,708430 | 510.897.000 | |
2019-09-19 | HU0000708813 | 0,710242 | 522.561.000 | |
2019-09-18 | HU0000708813 | 0,711677 | 523.617.000 | |
2019-09-17 | HU0000708813 | 0,713827 | 525.199.000 | |
2019-09-16 | HU0000708813 | 0,708466 | 521.255.000 | |
2019-09-13 | HU0000708813 | 0,708288 | 521.124.000 | |
2019-09-12 | HU0000708813 | 0,710154 | 522.497.000 | |
2019-09-11 | HU0000708813 | 0,708794 | 521.496.000 | |
2019-09-10 | HU0000708813 | 0,700840 | 515.644.000 | |
2019-09-09 | HU0000708813 | 0,699592 | 514.726.000 | |
2019-09-06 | HU0000708813 | 0,701969 | 516.475.000 | |
2019-09-05 | HU0000708813 | 0,700212 | 515.181.000 | |
2019-09-04 | HU0000708813 | 0,689282 | 507.130.000 | |
2019-09-03 | HU0000708813 | 0,688711 | 506.710.000 | |
2019-09-02 | HU0000708813 | 0,692497 | 509.362.000 | |
2019-08-30 | HU0000708813 | 0,690130 | 507.621.000 | |
2019-08-29 | HU0000708813 | 0,686340 | 504.834.000 | |
2019-08-28 | HU0000708813 | 0,677312 | 498.193.000 | |
2019-08-27 | HU0000708813 | 0,674979 | 496.477.000 | |
2019-08-26 | HU0000708813 | 0,676699 | 497.742.000 | |
2019-08-23 | HU0000708813 | 0,674455 | 496.092.000 | |
2019-08-22 | HU0000708813 | 0,682798 | 506.738.000 | |
2019-08-21 | HU0000708813 | 0,683745 | 507.441.000 | |
2019-08-16 | HU0000708813 | 0,673266 | 499.664.000 | |
2019-08-15 | HU0000708813 | 0,664919 | 493.469.000 | |
2019-08-14 | HU0000708813 | 0,661303 | 490.786.000 | |
2019-08-13 | HU0000708813 | 0,674807 | 500.804.000 | |
2019-08-12 | HU0000708813 | 0,668714 | 496.282.000 | |
2019-08-09 | HU0000708813 | 0,674787 | 500.789.000 | |
2019-08-08 | HU0000708813 | 0,680136 | 504.758.000 | |
2019-08-07 | HU0000708813 | 0,671854 | 498.364.000 | |
2019-08-06 | HU0000708813 | 0,670239 | 497.167.000 | |
2019-08-05 | HU0000708813 | 0,669503 | 496.621.000 | |
2019-08-02 | HU0000708813 | 0,686067 | 508.902.000 | |
2019-08-01 | HU0000708813 | 0,693042 | 514.077.000 | |
2019-07-31 | HU0000708813 | 0,694697 | 515.304.000 | |
2019-07-30 | HU0000708813 | 0,699445 | 518.826.000 | |
2019-07-29 | HU0000708813 | 0,701709 | 519.713.000 | |
2019-07-26 | HU0000708813 | 0,703609 | 521.120.000 | |
2019-07-25 | HU0000708813 | 0,698949 | 517.669.000 | |
2019-07-24 | HU0000708813 | 0,703018 | 520.682.000 | |
2019-07-23 | HU0000708813 | 0,697470 | 516.247.000 | |
2019-07-22 | HU0000708813 | 0,693302 | 513.162.000 | |
2019-07-19 | HU0000708813 | 0,691541 | 511.858.000 | |
2019-07-18 | HU0000708813 | 0,693977 | 513.662.000 | |
2019-07-17 | HU0000708813 | 0,694493 | 519.099.000 | |
2019-07-16 | HU0000708813 | 0,691954 | 517.201.000 | |
2019-07-15 | HU0000708813 | 0,693664 | 518.480.000 | |
2019-07-12 | HU0000708813 | 0,693478 | 518.340.000 | |
2019-07-11 | HU0000708813 | 0,691596 | 517.861.000 | |
2019-07-10 | HU0000708813 | 0,693201 | 519.062.000 | |
2019-07-09 | HU0000708813 | 0,690891 | 517.834.000 | |
2019-07-08 | HU0000708813 | 0,688976 | 516.398.000 | |
2019-07-05 | HU0000708813 | 0,689654 | 516.907.000 | |
2019-07-04 | HU0000708813 | 0,689362 | 516.688.000 | |
2019-07-03 | HU0000708813 | 0,689625 | 514.238.000 | |
2019-07-02 | HU0000708813 | 0,686298 | 511.758.000 | |
2019-07-01 | HU0000708813 | 0,685574 | 508.643.000 | |
2019-06-28 | HU0000708813 | 0,680809 | 505.108.000 | |
2019-06-27 | HU0000708813 | 0,678323 | 503.263.000 | |
2019-06-26 | HU0000708813 | 0,674804 | 493.658.000 | |
2019-06-25 | HU0000708813 | 0,673669 | 492.828.000 | |
2019-06-24 | HU0000708813 | 0,677990 | 492.889.000 | |
2019-06-21 | HU0000708813 | 0,681858 | 495.700.000 | |
2019-06-20 | HU0000708813 | 0,686138 | 498.482.000 | |
2019-06-19 | HU0000708813 | 0,683369 | 496.470.000 | |
2019-06-18 | HU0000708813 | 0,678592 | 493.005.000 | |
2019-06-17 | HU0000708813 | 0,672436 | 488.533.000 | |
2019-06-14 | HU0000708813 | 0,668517 | 483.686.000 | |
2019-06-13 | HU0000708813 | 0,673119 | 486.015.000 | |
2019-06-12 | HU0000708813 | 0,670337 | 484.006.000 | |
2019-06-11 | HU0000708813 | 0,671700 | 485.477.000 | |
2019-06-07 | HU0000708813 | 0,670515 | 475.896.000 | |
2019-06-06 | HU0000708813 | 0,665327 | 471.917.000 | |
2019-06-05 | HU0000708813 | 0,665670 | 472.160.000 | |
2019-06-04 | HU0000708813 | 0,664594 | 471.397.000 | |
2019-06-03 | HU0000708813 | 0,659712 | 467.934.000 | |
2019-05-31 | HU0000708813 | 0,664263 | 471.162.000 | |
2019-05-30 | HU0000708813 | 0,669851 | 468.126.000 | |
2019-05-29 | HU0000708813 | 0,668989 | 466.929.000 | |
2019-05-28 | HU0000708813 | 0,669886 | 466.556.000 | |
2019-05-27 | HU0000708813 | 0,669834 | 461.619.000 | |
2019-05-24 | HU0000708813 | 0,670672 | 462.196.000 | |
2019-05-23 | HU0000708813 | 0,670691 | 461.219.000 | |
2019-05-22 | HU0000708813 | 0,677857 | 464.157.000 | |
2019-05-21 | HU0000708813 | 0,678813 | 464.811.000 | |
2019-05-20 | HU0000708813 | 0,672844 | 460.394.000 | |
2019-05-17 | HU0000708813 | 0,677660 | 463.689.000 | |
2019-05-16 | HU0000708813 | 0,680158 | 465.399.000 | |
2019-05-15 | HU0000708813 | 0,677879 | 459.345.000 | |
2019-05-14 | HU0000708813 | 0,673734 | 453.536.000 | |
2019-05-13 | HU0000708813 | 0,668548 | 450.045.000 | |
2019-05-10 | HU0000708813 | 0,680842 | 458.322.000 | |
2019-05-09 | HU0000708813 | 0,681670 | 456.204.000 | |
2019-05-08 | HU0000708813 | 0,686089 | 454.364.000 | |
2019-05-07 | HU0000708813 | 0,685717 | 440.797.000 | |
2019-05-06 | HU0000708813 | 0,694319 | 450.372.000 | |
2019-05-03 | HU0000708813 | 0,698303 | 451.509.000 | |
2019-05-02 | HU0000708813 | 0,692962 | 448.056.000 | |
2019-04-30 | HU0000708813 | 0,695748 | 449.857.000 | |
2019-04-29 | HU0000708813 | 0,695422 | 449.049.000 | |
2019-04-26 | HU0000708813 | 0,694693 | 448.578.000 | |
2019-04-25 | HU0000708813 | 0,693373 | 446.729.000 | |
2019-04-24 | HU0000708813 | 0,692858 | 439.744.000 | |
2019-04-23 | HU0000708813 | 0,691981 | 391.188.000 | |
2019-04-18 | HU0000708813 | 0,686747 | 388.229.000 | |
2019-04-17 | HU0000708813 | 0,684754 | 387.102.000 | |
2019-04-16 | HU0000708813 | 0,686563 | 384.125.000 | |
2019-04-15 | HU0000708813 | 0,685344 | 380.443.000 | |
2019-04-12 | HU0000708813 | 0,687604 | 379.086.000 | |
2019-04-11 | HU0000708813 | 0,684282 | 364.314.000 | |
2019-04-10 | HU0000708813 | 0,685609 | 365.016.000 | |
2019-04-09 | HU0000708813 | 0,681298 | 371.668.000 | |
2019-04-08 | HU0000708813 | 0,685431 | 367.200.000 | |
2019-04-05 | HU0000708813 | 0,683549 | 365.595.000 | |
2019-04-04 | HU0000708813 | 0,680083 | 362.781.000 | |
2019-04-03 | HU0000708813 | 0,681909 | 328.755.000 | |
2019-04-02 | HU0000708813 | 0,682572 | 328.481.000 | |
2019-04-01 | HU0000708813 | 0,678419 | 321.482.000 | |
2019-03-29 | HU0000708813 | 0,673036 | 318.931.000 | |
2019-03-28 | HU0000708813 | 0,667306 | 315.733.000 | |
2019-03-27 | HU0000708813 | 0,663572 | 313.967.000 | |
2019-03-26 | HU0000708813 | 0,660057 | 312.303.000 | |
2019-03-25 | HU0000708813 | 0,656842 | 309.785.000 | |
2019-03-22 | HU0000708813 | 0,657992 | 310.328.000 | |
2019-03-21 | HU0000708813 | 0,662214 | 312.319.000 | |
2019-03-20 | HU0000708813 | 0,657279 | 306.192.000 | |
2019-03-19 | HU0000708813 | 0,659820 | 307.375.000 | |
2019-03-18 | HU0000708813 | 0,659175 | 305.378.000 | |
2019-03-14 | HU0000708813 | 0,656889 | 304.319.000 | |
2019-03-13 | HU0000708813 | 0,658971 | 304.463.000 | |
2019-03-12 | HU0000708813 | 0,658890 | 304.425.000 | |
2019-03-11 | HU0000708813 | 0,658543 | 304.265.000 | |
2019-03-08 | HU0000708813 | 0,652722 | 301.576.000 | |
2019-03-07 | HU0000708813 | 0,649406 | 300.044.000 | |
2019-03-06 | HU0000708813 | 0,655509 | 321.944.000 | |
2019-03-05 | HU0000708813 | 0,658012 | 323.173.000 | |
2019-03-04 | HU0000708813 | 0,658404 | 323.365.000 | |
2019-03-01 | HU0000708813 | 0,660800 | 324.542.000 | |
2019-02-28 | HU0000708813 | 0,657240 | 322.794.000 | |
2019-02-27 | HU0000708813 | 0,659623 | 323.964.000 | |
2019-02-26 | HU0000708813 | 0,662536 | 325.395.000 | |
2019-02-25 | HU0000708813 | 0,664274 | 326.249.000 | |
2019-02-22 | HU0000708813 | 0,661438 | 324.856.000 | |
2019-02-21 | HU0000708813 | 0,657731 | 323.035.000 | |
2019-02-20 | HU0000708813 | 0,658007 | 323.171.000 | |
2019-02-19 | HU0000708813 | 0,658168 | 318.886.000 | |
2019-02-18 | HU0000708813 | 0,657895 | 318.753.000 | |
2019-02-15 | HU0000708813 | 0,657619 | 339.398.000 | |
2019-02-14 | HU0000708813 | 0,657208 | 341.616.000 | |
2019-02-13 | HU0000708813 | 0,657019 | 352.570.000 | |
2019-02-12 | HU0000708813 | 0,658064 | 353.130.000 | |
2019-02-11 | HU0000708813 | 0,657936 | 353.762.000 | |
2019-02-08 | HU0000708813 | 0,657903 | 370.719.000 | |
2019-02-07 | HU0000708813 | 0,658262 | 370.921.000 | |
2019-02-06 | HU0000708813 | 0,659268 | 371.488.000 | |
2019-02-05 | HU0000708813 | 0,658937 | 371.302.000 | |
2019-02-04 | HU0000708813 | 0,658624 | 373.393.000 | |
2019-02-01 | HU0000708813 | 0,658426 | 373.281.000 | |
2019-01-31 | HU0000708813 | 0,657693 | 372.865.000 | |
2019-01-30 | HU0000708813 | 0,658230 | 373.169.000 | |
2019-01-29 | HU0000708813 | 0,657927 | 393.393.000 | |
2019-01-28 | HU0000708813 | 0,658091 | 393.491.000 | |
2019-01-25 | HU0000708813 | 0,659112 | 418.812.000 | |
2019-01-24 | HU0000708813 | 0,658293 | 418.291.000 | |
2019-01-23 | HU0000708813 | 0,657985 | 418.096.000 | |
2019-01-22 | HU0000708813 | 0,657976 | 434.772.000 | |
2019-01-21 | HU0000708813 | 0,658120 | 434.867.000 | |
2019-01-18 | HU0000708813 | 0,658620 | 435.197.000 | |
2019-01-17 | HU0000708813 | 0,658399 | 435.051.000 | |
2019-01-16 | HU0000708813 | 0,659049 | 435.480.000 | |
2019-01-15 | HU0000708813 | 0,658128 | 434.873.000 | |
2019-01-14 | HU0000708813 | 0,657761 | 434.630.000 | |
2019-01-11 | HU0000708813 | 0,658885 | 435.372.000 | |
2019-01-10 | HU0000708813 | 0,659143 | 435.543.000 | |
2019-01-09 | HU0000708813 | 0,659024 | 435.464.000 | |
2019-01-08 | HU0000708813 | 0,657934 | 434.744.000 | |
2019-01-07 | HU0000708813 | 0,657617 | 434.534.000 | |
2019-01-04 | HU0000708813 | 0,657462 | 434.432.000 | |
2019-01-03 | HU0000708813 | 0,655577 | 433.187.000 | |
2019-01-02 | HU0000708813 | 0,655626 | 433.219.000 | |
2018-12-28 | HU0000708813 | 0,655437 | 433.094.000 | |
2018-12-27 | HU0000708813 | 0,654691 | 432.601.000 | |
2018-12-21 | HU0000708813 | 0,655200 | 432.938.000 | |
2018-12-20 | HU0000708813 | 0,655692 | 465.330.000 | |
2018-12-19 | HU0000708813 | 0,656614 | 466.003.000 | |
2018-12-18 | HU0000708813 | 0,657428 | 466.581.000 | |
2018-12-17 | HU0000708813 | 0,657932 | 466.939.000 | |
2018-12-14 | HU0000708813 | 0,658607 | 467.418.000 | |
2018-12-13 | HU0000708813 | 0,658623 | 467.429.000 | |
2018-12-12 | HU0000708813 | 0,658233 | 467.153.000 | |
2018-12-11 | HU0000708813 | 0,657616 | 466.714.000 | |
2018-12-10 | HU0000708813 | 0,657500 | 466.632.000 | |
2018-12-07 | HU0000708813 | 0,658696 | 478.767.000 | |
2018-12-06 | HU0000708813 | 0,658431 | 478.574.000 | |
2018-12-05 | HU0000708813 | 0,660651 | 480.188.000 | |
2018-12-04 | HU0000708813 | 0,661142 | 480.545.000 | |
2018-12-03 | HU0000708813 | 0,661468 | 480.782.000 | |
2018-11-30 | HU0000708813 | 0,660103 | 479.789.000 | |
2018-11-29 | HU0000708813 | 0,659798 | 479.568.000 | |
2018-11-28 | HU0000708813 | 0,659440 | 479.308.000 | |
2018-11-27 | HU0000708813 | 0,658216 | 478.418.000 | |
2018-11-26 | HU0000708813 | 0,657846 | 478.149.000 | |
2018-11-23 | HU0000708813 | 0,656802 | 477.391.000 | |
2018-11-22 | HU0000708813 | 0,657240 | 477.709.000 | |
2018-11-21 | HU0000708813 | 0,656415 | 477.109.000 | |
2018-11-20 | HU0000708813 | 0,654297 | 475.569.000 | |
2018-11-19 | HU0000708813 | 0,655330 | 480.756.000 | |
2018-11-16 | HU0000708813 | 0,655743 | 481.059.000 | |
2018-11-15 | HU0000708813 | 0,656568 | 481.664.000 | |
2018-11-14 | HU0000708813 | 0,657198 | 482.127.000 | |
2018-11-13 | HU0000708813 | 0,656702 | 482.127.000 | |
2018-11-12 | HU0000708813 | 0,654936 | 480.831.000 | |
2018-11-09 | HU0000708813 | 0,655506 | 481.249.000 | |
2018-11-08 | HU0000708813 | 0,656431 | 488.629.000 | |
2018-11-07 | HU0000708813 | 0,656326 | 488.550.000 | |
2018-11-06 | HU0000708813 | 0,655182 | 487.699.000 | |
2018-11-05 | HU0000708813 | 0,656042 | 488.339.000 | |
2018-10-31 | HU0000708813 | 0,653885 | 486.733.000 | |
2018-10-30 | HU0000708813 | 0,652151 | 485.443.000 | |
2018-10-29 | HU0000708813 | 0,652272 | 486.048.000 | |
2018-10-26 | HU0000708813 | 0,651694 | 485.617.000 | |
2018-10-25 | HU0000708813 | 0,652296 | 486.066.000 | |
2018-10-24 | HU0000708813 | 0,652287 | 487.842.000 | |
2018-10-19 | HU0000708813 | 0,653680 | 488.883.000 | |
2018-10-18 | HU0000708813 | 0,653539 | 488.778.000 | |
2018-10-17 | HU0000708813 | 0,653722 | 488.915.000 | |
2018-10-16 | HU0000708813 | 0,653338 | 488.628.000 | |
2018-10-15 | HU0000708813 | 0,652222 | 502.577.000 | |
2018-10-12 | HU0000708813 | 0,652233 | 502.585.000 | |
2018-10-11 | HU0000708813 | 0,652214 | 502.571.000 | |
2018-10-10 | HU0000708813 | 0,652879 | 503.083.000 | |
2018-10-09 | HU0000708813 | 0,653163 | 503.302.000 | |
2018-10-08 | HU0000708813 | 0,652725 | 502.964.000 | |
2018-10-05 | HU0000708813 | 0,653690 | 503.708.000 | |
2018-10-04 | HU0000708813 | 0,653004 | 503.180.000 | |
2018-10-03 | HU0000708813 | 0,652496 | 502.788.000 | |
2018-10-02 | HU0000708813 | 0,652802 | 511.878.000 | |
2018-10-01 | HU0000708813 | 0,652155 | 511.371.000 | |
2018-09-28 | HU0000708813 | 0,653062 | 512.082.000 | |
2018-09-27 | HU0000708813 | 0,653438 | 512.378.000 | |
2018-09-26 | HU0000708813 | 0,653610 | 512.512.000 | |
2018-09-25 | HU0000708813 | 0,653591 | 512.497.000 | |
2018-09-24 | HU0000708813 | 0,653047 | 512.070.000 | |
2018-09-21 | HU0000708813 | 0,653303 | 512.271.000 | |
2018-09-20 | HU0000708813 | 0,653971 | 512.795.000 | |
2018-09-19 | HU0000708813 | 0,654002 | 512.820.000 | |
2018-09-18 | HU0000708813 | 0,653543 | 512.460.000 | |
2018-09-17 | HU0000708813 | 0,653642 | 525.793.000 | |
2018-09-14 | HU0000708813 | 0,653660 | 525.808.000 | |
2018-09-13 | HU0000708813 | 0,653933 | 526.028.000 | |
2018-09-12 | HU0000708813 | 0,654182 | 526.228.000 | |
2018-09-11 | HU0000708813 | 0,654002 | 526.083.000 | |
2018-09-10 | HU0000708813 | 0,655077 | 526.948.000 | |
2018-09-07 | HU0000708813 | 0,654623 | 526.583.000 | |
2018-09-06 | HU0000708813 | 0,655210 | 527.055.000 | |
2018-09-05 | HU0000708813 | 0,655862 | 527.580.000 | |
2018-09-04 | HU0000708813 | 0,655846 | 527.567.000 | |
2018-09-03 | HU0000708813 | 0,656106 | 527.775.000 | |
2018-08-31 | HU0000708813 | 0,655393 | 527.203.000 | |
2018-08-30 | HU0000708813 | 0,655894 | 527.605.000 | |
2018-08-29 | HU0000708813 | 0,656330 | 527.956.000 | |
2018-08-28 | HU0000708813 | 0,655774 | 527.508.000 | |
2018-08-27 | HU0000708813 | 0,656195 | 527.848.000 | |
2018-08-24 | HU0000708813 | 0,655941 | 527.643.000 | |
2018-08-23 | HU0000708813 | 0,655816 | 527.543.000 | |
2018-08-22 | HU0000708813 | 0,655710 | 527.458.000 | |
2018-08-21 | HU0000708813 | 0,656285 | 527.920.000 | |
2018-08-17 | HU0000708813 | 0,655510 | 527.296.000 | |
2018-08-16 | HU0000708813 | 0,655799 | 527.529.000 | |
2018-08-15 | HU0000708813 | 0,655905 | 532.429.000 | |
2018-08-14 | HU0000708813 | 0,656171 | 532.645.000 | |
2018-08-13 | HU0000708813 | 0,656349 | 538.194.000 | |
2018-08-10 | HU0000708813 | 0,656985 | 538.716.000 | |
2018-08-09 | HU0000708813 | 0,656869 | 538.620.000 | |
2018-08-08 | HU0000708813 | 0,657775 | 539.364.000 | |
2018-08-07 | HU0000708813 | 0,658349 | 539.834.000 | |
2018-08-06 | HU0000708813 | 0,658283 | 539.780.000 | |
2018-08-03 | HU0000708813 | 0,658541 | 539.992.000 | |
2018-08-02 | HU0000708813 | 0,658281 | 539.778.000 | |
2018-08-01 | HU0000708813 | 0,659185 | 547.438.000 | |
2018-07-31 | HU0000708813 | 0,658991 | 547.277.000 | |
2018-07-30 | HU0000708813 | 0,660242 | 548.315.000 | |
2018-07-27 | HU0000708813 | 0,660150 | 548.240.000 | |
2018-07-26 | HU0000708813 | 0,659755 | 547.911.000 | |
2018-07-25 | HU0000708813 | 0,659475 | 547.679.000 | |
2018-07-24 | HU0000708813 | 0,660006 | 548.120.000 | |
2018-07-23 | HU0000708813 | 0,659707 | 547.872.000 | |
2018-07-20 | HU0000708813 | 0,660113 | 548.209.000 | |
2018-07-19 | HU0000708813 | 0,659902 | 548.033.000 | |
2018-07-18 | HU0000708813 | 0,659474 | 547.678.000 | |
2018-07-17 | HU0000708813 | 0,659352 | 547.577.000 | |
2018-07-16 | HU0000708813 | 0,659832 | 547.975.000 | |
2018-07-13 | HU0000708813 | 0,660234 | 548.309.000 | |
2018-07-12 | HU0000708813 | 0,660572 | 548.589.000 | |
2018-07-11 | HU0000708813 | 0,660587 | 548.602.000 | |
2018-07-10 | HU0000708813 | 0,660948 | 561.291.000 | |
2018-07-09 | HU0000708813 | 0,660751 | 561.123.000 | |
2018-07-06 | HU0000708813 | 0,661231 | 561.531.000 | |
2018-07-05 | HU0000708813 | 0,661465 | 561.730.000 | |
2018-07-04 | HU0000708813 | 0,662138 | 562.302.000 | |
2018-07-03 | HU0000708813 | 0,661840 | 562.049.000 | |
2018-07-02 | HU0000708813 | 0,661985 | 562.172.000 | |
2018-06-29 | HU0000708813 | 0,662335 | 562.469.000 | |
2018-06-28 | HU0000708813 | 0,661807 | 562.020.000 | |
2018-06-27 | HU0000708813 | 0,662287 | 562.428.000 | |
2018-06-26 | HU0000708813 | 0,661805 | 562.018.000 | |
2018-06-25 | HU0000708813 | 0,661998 | 562.182.000 | |
2018-06-22 | HU0000708813 | 0,661916 | 562.113.000 | |
2018-06-21 | HU0000708813 | 0,662583 | 562.680.000 | |
2018-06-20 | HU0000708813 | 0,662443 | 562.560.000 | |
2018-06-19 | HU0000708813 | 0,662778 | 562.845.000 | |
2018-06-18 | HU0000708813 | 0,663256 | 563.251.000 | |
2018-06-15 | HU0000708813 | 0,664158 | 572.723.000 | |
2018-06-14 | HU0000708813 | 0,664323 | 572.865.000 | |
2018-06-13 | HU0000708813 | 0,664821 | 573.294.000 | |
2018-06-12 | HU0000708813 | 0,665554 | 573.926.000 | |
2018-06-11 | HU0000708813 | 0,665522 | 573.899.000 | |
2018-06-08 | HU0000708813 | 0,665142 | 573.571.000 | |
2018-06-07 | HU0000708813 | 0,665307 | 573.713.000 | |
2018-06-06 | HU0000708813 | 0,665514 | 573.892.000 | |
2018-06-05 | HU0000708813 | 0,664571 | 573.079.000 | |
2018-06-04 | HU0000708813 | 0,665167 | 573.592.000 | |
2018-06-01 | HU0000708813 | 0,664862 | 573.330.000 | |
2018-05-31 | HU0000708813 | 0,664005 | 572.591.000 | |
2018-05-30 | HU0000708813 | 0,664484 | 573.004.000 | |
2018-05-29 | HU0000708813 | 0,664245 | 572.797.000 | |
2018-05-28 | HU0000708813 | 0,665186 | 573.609.000 | |
2018-05-25 | HU0000708813 | 0,665595 | 573.962.000 | |
2018-05-24 | HU0000708813 | 0,665823 | 574.159.000 | |
2018-05-23 | HU0000708813 | 0,666431 | 574.682.000 | |
2018-05-22 | HU0000708813 | 0,666932 | 575.114.000 | |
2018-05-18 | HU0000708813 | 0,666544 | 574.780.000 | |
2018-05-17 | HU0000708813 | 0,667412 | 575.528.000 | |
2018-05-16 | HU0000708813 | 0,667904 | 575.953.000 | |
2018-05-15 | HU0000708813 | 0,667381 | 575.502.000 | |
2018-05-14 | HU0000708813 | 0,667300 | 575.432.000 | |
2018-05-11 | HU0000708813 | 0,666997 | 575.171.000 | |
2018-05-10 | HU0000708813 | 0,667330 | 575.458.000 | |
2018-05-09 | HU0000708813 | 0,666895 | 575.082.000 | |
2018-05-08 | HU0000708813 | 0,666743 | 574.951.000 | |
2018-05-07 | HU0000708813 | 0,666281 | 574.553.000 | |
2018-05-04 | HU0000708813 | 0,666212 | 574.494.000 | |
2018-05-03 | HU0000708813 | 0,665571 | 573.941.000 | |
2018-05-02 | HU0000708813 | 0,666552 | 574.787.000 | |
2018-04-27 | HU0000708813 | 0,665103 | 573.538.000 | |
2018-04-26 | HU0000708813 | 0,664735 | 573.220.000 | |
2018-04-25 | HU0000708813 | 0,663797 | 572.411.000 | |
2018-04-24 | HU0000708813 | 0,664532 | 573.045.000 | |
2018-04-23 | HU0000708813 | 0,663438 | 572.101.000 | |
2018-04-20 | HU0000708813 | 0,662564 | 571.348.000 | |
2018-04-19 | HU0000708813 | 0,662946 | 574.926.000 | |
2018-04-18 | HU0000708813 | 0,662982 | 574.957.000 | |
2018-04-17 | HU0000708813 | 0,661692 | 573.838.000 | |
2018-04-16 | HU0000708813 | 0,661247 | 573.453.000 | |
2018-04-13 | HU0000708813 | 0,662055 | 574.153.000 | |
2018-04-12 | HU0000708813 | 0,662573 | 574.602.000 | |
2018-04-11 | HU0000708813 | 0,661456 | 573.634.000 | |
2018-04-10 | HU0000708813 | 0,662026 | 574.128.000 | |
2018-04-09 | HU0000708813 | 0,661660 | 573.810.000 | |
2018-04-06 | HU0000708813 | 0,660263 | 572.599.000 | |
2018-04-05 | HU0000708813 | 0,661361 | 573.551.000 | |
2018-04-04 | HU0000708813 | 0,659786 | 572.186.000 | |
2018-04-03 | HU0000708813 | 0,660498 | 572.803.000 | |
2018-03-29 | HU0000708813 | 0,661161 | 573.378.000 | |
2018-03-28 | HU0000708813 | 0,659467 | 599.144.000 | |
2018-03-27 | HU0000708813 | 0,658985 | 598.707.000 | |
2018-03-26 | HU0000708813 | 0,658756 | 624.849.000 | |
2018-03-23 | HU0000708813 | 0,658484 | 624.591.000 | |
2018-03-22 | HU0000708813 | 0,659143 | 625.216.000 | |
2018-03-21 | HU0000708813 | 0,661832 | 638.219.000 | |
2018-03-20 | HU0000708813 | 0,661280 | 637.687.000 | |
2018-03-19 | HU0000708813 | 0,660744 | 637.171.000 | |
2018-03-14 | HU0000708813 | 0,661603 | 637.999.000 | |
2018-03-13 | HU0000708813 | 0,661781 | 638.170.000 | |
2018-03-12 | HU0000708813 | 0,663040 | 639.384.000 | |
2018-03-09 | HU0000708813 | 0,662446 | 638.811.000 | |
2018-03-08 | HU0000708813 | 0,661410 | 637.813.000 | |
2018-03-07 | HU0000708813 | 0,661123 | 637.536.000 | |
2018-03-06 | HU0000708813 | 0,661895 | 638.308.000 | |
2018-03-05 | HU0000708813 | 0,661140 | 637.580.000 | |
2018-03-02 | HU0000708813 | 0,660935 | 637.383.000 | |
2018-03-01 | HU0000708813 | 0,663035 | 639.408.000 | |
2018-02-28 | HU0000708813 | 0,663184 | 639.551.000 | |
2018-02-27 | HU0000708813 | 0,663804 | 640.150.000 | |
2018-02-26 | HU0000708813 | 0,664509 | 640.829.000 | |
2018-02-23 | HU0000708813 | 0,664359 | 640.684.000 | |
2018-02-22 | HU0000708813 | 0,663822 | 640.167.000 | |
2018-02-21 | HU0000708813 | 0,663677 | 640.027.000 | |
2018-02-20 | HU0000708813 | 0,664466 | 640.788.000 | |
2018-02-19 | HU0000708813 | 0,664147 | 656.588.000 | |
2018-02-16 | HU0000708813 | 0,663465 | 655.913.000 | |
2018-02-15 | HU0000708813 | 0,663046 | 655.499.000 | |
2018-02-14 | HU0000708813 | 0,662983 | 655.437.000 | |
2018-02-13 | HU0000708813 | 0,661647 | 654.116.000 | |
2018-02-12 | HU0000708813 | 0,662338 | 654.799.000 | |
2018-02-09 | HU0000708813 | 0,661250 | 653.723.000 | |
2018-02-08 | HU0000708813 | 0,661808 | 677.778.000 | |
2018-02-07 | HU0000708813 | 0,661665 | 677.631.000 | |
2018-02-06 | HU0000708813 | 0,661220 | 700.649.000 | |
2018-02-05 | HU0000708813 | 0,662884 | 706.065.000 | |
2018-02-02 | HU0000708813 | 0,662066 | 705.193.000 | |
2018-02-01 | HU0000708813 | 0,663405 | 706.620.000 | |
2018-01-31 | HU0000708813 | 0,664691 | 713.972.000 | |
2018-01-30 | HU0000708813 | 0,665265 | 714.588.000 | |
2018-01-29 | HU0000708813 | 0,666166 | 718.646.000 | |
2018-01-26 | HU0000708813 | 0,666869 | 734.894.000 | |
2018-01-25 | HU0000708813 | 0,666509 | 734.498.000 | |
2018-01-24 | HU0000708813 | 0,667029 | 735.070.000 | |
2018-01-23 | HU0000708813 | 0,667661 | 735.767.000 | |
2018-01-22 | HU0000708813 | 0,666988 | 735.026.000 | |
2018-01-19 | HU0000708813 | 0,665376 | 733.249.000 | |
2018-01-18 | HU0000708813 | 0,665566 | 733.458.000 | |
2018-01-17 | HU0000708813 | 0,665809 | 733.726.000 | |
2018-01-16 | HU0000708813 | 0,665564 | 733.456.000 | |
2018-01-15 | HU0000708813 | 0,665570 | 733.463.000 | |
2018-01-12 | HU0000708813 | 0,665980 | 733.915.000 | |
2018-01-11 | HU0000708813 | 0,667016 | 740.629.000 | |
2018-01-10 | HU0000708813 | 0,666446 | 750.691.000 | |
2018-01-09 | HU0000708813 | 0,666917 | 784.646.000 | |
2018-01-08 | HU0000708813 | 0,666417 | 784.058.000 | |
2018-01-05 | HU0000708813 | 0,665788 | 783.318.000 | |
2018-01-04 | HU0000708813 | 0,664988 | 782.376.000 | |
2018-01-03 | HU0000708813 | 0,663900 | 831.055.000 | |
2018-01-02 | HU0000708813 | 0,662823 | 823.227.000 | |
2017-12-29 | HU0000708813 | 0,662406 | 822.709.000 | |
2017-12-28 | HU0000708813 | 0,662569 | 822.911.000 | |
2017-12-27 | HU0000708813 | 0,662331 | 863.400.000 | |
2017-12-22 | HU0000708813 | 0,663256 | 878.458.000 | |
2017-12-21 | HU0000708813 | 0,663481 | 878.757.000 | |
2017-12-20 | HU0000708813 | 0,663322 | 922.989.000 | |
2017-12-19 | HU0000708813 | 0,663525 | 963.337.000 | |
2017-12-18 | HU0000708813 | 0,663468 | 974.113.000 | |
2017-12-15 | HU0000708813 | 0,662435 | 972.597.000 | |
2017-12-14 | HU0000708813 | 0,662466 | 999.788.000 | |
2017-12-13 | HU0000708813 | 0,662748 | 1.000.210.000 | |
2017-12-12 | HU0000708813 | 0,663732 | 1.001.700.000 | |
2017-12-11 | HU0000708813 | 0,662767 | 1.000.240.000 | |
2017-12-08 | HU0000708813 | 0,663069 | 1.000.700.000 | |
2017-12-07 | HU0000708813 | 0,662479 | 999.808.000 | |
2017-12-06 | HU0000708813 | 0,661687 | 1.039.730.000 | |
2017-12-05 | HU0000708813 | 0,662421 | 1.040.880.000 | |
2017-12-04 | HU0000708813 | 0,662391 | 1.041.900.000 | |
2017-12-01 | HU0000708813 | 0,662133 | 1.041.490.000 | |
2017-11-30 | HU0000708813 | 0,661969 | 1.041.230.000 | |
2017-11-29 | HU0000708813 | 0,661957 | 1.041.210.000 | |
2017-11-28 | HU0000708813 | 0,662150 | 1.080.260.000 | |
2017-11-27 | HU0000708813 | 0,661991 | 1.080.000.000 | |
2017-11-24 | HU0000708813 | 0,662908 | 1.119.440.000 | |
2017-11-23 | HU0000708813 | 0,663165 | 1.119.870.000 | |
2017-11-22 | HU0000708813 | 0,663331 | 1.120.150.000 | |
2017-11-21 | HU0000708813 | 0,662939 | 1.119.490.000 | |
2017-11-20 | HU0000708813 | 0,662141 | 1.144.000.000 | |
2017-11-17 | HU0000708813 | 0,662068 | 1.143.880.000 | |
2017-11-16 | HU0000708813 | 0,661906 | 1.143.600.000 | |
2017-11-15 | HU0000708813 | 0,660909 | 1.171.620.000 | |
2017-11-14 | HU0000708813 | 0,661721 | 1.187.380.000 | |
2017-11-13 | HU0000708813 | 0,663018 | 1.189.710.000 | |
2017-11-10 | HU0000708813 | 0,663658 | 1.190.860.000 | |
2017-11-09 | HU0000708813 | 0,664220 | 1.191.870.000 | |
2017-11-08 | HU0000708813 | 0,664319 | 1.212.770.000 | |
2017-11-07 | HU0000708813 | 0,664073 | 1.214.380.000 | |
2017-11-06 | HU0000708813 | 0,664322 | 1.214.830.000 | |
2017-11-03 | HU0000708813 | 0,663335 | 1.213.020.000 | |
2017-11-02 | HU0000708813 | 0,663519 | 1.213.360.000 | |
2017-10-31 | HU0000708813 | 0,664075 | 1.226.490.000 | |
2017-10-30 | HU0000708813 | 0,663804 | 1.277.990.000 | |
2017-10-27 | HU0000708813 | 0,664381 | 1.279.110.000 | |
2017-10-26 | HU0000708813 | 0,663106 | 1.276.650.000 | |
2017-10-25 | HU0000708813 | 0,662776 | 1.276.020.000 | |
2017-10-24 | HU0000708813 | 0,662554 | 1.275.590.000 | |
2017-10-20 | HU0000708813 | 0,662162 | 1.334.690.000 | |
2017-10-19 | HU0000708813 | 0,661970 | 1.335.340.000 | |
2017-10-18 | HU0000708813 | 0,662862 | 1.337.140.000 | |
2017-10-17 | HU0000708813 | 0,662451 | 1.336.310.000 | |
2017-10-16 | HU0000708813 | 0,662501 | 1.336.470.000 | |
2017-10-13 | HU0000708813 | 0,662175 | 1.333.970.000 | |
2017-10-12 | HU0000708813 | 0,662777 | 1.332.780.000 | |
2017-10-11 | HU0000708813 | 0,663377 | 1.333.990.000 | |
2017-10-10 | HU0000708813 | 0,663225 | 1.333.680.000 | |
2017-10-09 | HU0000708813 | 0,663911 | 1.335.060.000 | |
2017-10-06 | HU0000708813 | 0,664095 | 1.339.620.000 | |
2017-10-05 | HU0000708813 | 0,663894 | 1.356.400.000 | |
2017-10-04 | HU0000708813 | 0,663761 | 1.356.130.000 | |
2017-10-03 | HU0000708813 | 0,664672 | 1.357.990.000 | |
2017-10-02 | HU0000708813 | 0,664112 | 1.356.850.000 | |
2017-09-29 | HU0000708813 | 0,663582 | 1.364.550.000 | |
2017-09-28 | HU0000708813 | 0,662990 | 1.363.330.000 | |
2017-09-27 | HU0000708813 | 0,663855 | 1.365.110.000 | |
2017-09-26 | HU0000708813 | 0,662563 | 1.366.150.000 | |
2017-09-25 | HU0000708813 | 0,661854 | 1.364.690.000 | |
2017-09-22 | HU0000708813 | 0,661885 | 1.364.750.000 | |
2017-09-21 | HU0000708813 | 0,662097 | 1.365.190.000 | |
2017-09-20 | HU0000708813 | 0,660637 | 1.362.180.000 | |
2017-09-19 | HU0000708813 | 0,660981 | 1.362.890.000 | |
2017-09-18 | HU0000708813 | 0,661285 | 1.363.920.000 | |
2017-09-15 | HU0000708813 | 0,660920 | 1.363.170.000 | |
2017-09-14 | HU0000708813 | 0,660789 | 1.362.890.000 | |
2017-09-13 | HU0000708813 | 0,659967 | 1.361.200.000 | |
2017-09-12 | HU0000708813 | 0,659429 | 1.360.090.000 | |
2017-09-11 | HU0000708813 | 0,657879 | 1.357.180.000 | |
2017-09-08 | HU0000708813 | 0,655439 | 1.352.140.000 | |
2017-09-07 | HU0000708813 | 0,656684 | 1.354.710.000 | |
2017-09-06 | HU0000708813 | 0,656676 | 1.354.700.000 | |
2017-09-05 | HU0000708813 | 0,656223 | 1.353.760.000 | |
2017-09-04 | HU0000708813 | 0,657102 | 1.355.580.000 | |
2017-09-01 | HU0000708813 | 0,657330 | 1.356.050.000 | |
2017-08-31 | HU0000708813 | 0,657185 | 1.355.750.000 | |
2017-08-30 | HU0000708813 | 0,656090 | 1.353.490.000 | |
2017-08-29 | HU0000708813 | 0,654927 | 1.351.090.000 | |
2017-08-28 | HU0000708813 | 0,656200 | 1.353.710.000 | |
2017-08-25 | HU0000708813 | 0,657273 | 1.355.930.000 | |
2017-08-24 | HU0000708813 | 0,656539 | 1.354.410.000 | |
2017-08-23 | HU0000708813 | 0,656397 | 1.354.120.000 | |
2017-08-22 | HU0000708813 | 0,656934 | 1.355.230.000 | |
2017-08-21 | HU0000708813 | 0,656453 | 1.354.240.000 | |
2017-08-18 | HU0000708813 | 0,656753 | 1.354.860.000 | |
2017-08-17 | HU0000708813 | 0,657055 | 1.357.590.000 | |
2017-08-16 | HU0000708813 | 0,657324 | 1.360.220.000 | |
2017-08-15 | HU0000708813 | 0,657204 | 1.399.990.000 | |
2017-08-14 | HU0000708813 | 0,656874 | 1.448.360.000 | |
2017-08-11 | HU0000708813 | 0,657600 | 1.449.960.000 | |
2017-08-10 | HU0000708813 | 0,657619 | 1.450.000.000 | |
2017-08-09 | HU0000708813 | 0,657813 | 1.440.890.000 | |
2017-08-08 | HU0000708813 | 0,657305 | 1.439.770.000 | |
2017-08-07 | HU0000708813 | 0,657087 | 1.439.300.000 | |
2017-08-04 | HU0000708813 | 0,657134 | 1.439.400.000 | |
2017-08-03 | HU0000708813 | 0,657189 | 1.439.520.000 | |
2017-08-02 | HU0000708813 | 0,658267 | 1.441.880.000 | |
2017-08-01 | HU0000708813 | 0,658492 | 1.479.740.000 | |
2017-07-31 | HU0000708813 | 0,659714 | 1.487.240.000 | |
2017-07-28 | HU0000708813 | 0,659989 | 1.496.490.000 | |
2017-07-27 | HU0000708813 | 0,660177 | 1.496.920.000 | |
2017-07-26 | HU0000708813 | 0,660678 | 1.498.060.000 | |
2017-07-25 | HU0000708813 | 0,660567 | 1.497.800.000 | |
2017-07-24 | HU0000708813 | 0,659948 | 1.496.400.000 | |
2017-07-21 | HU0000708813 | 0,660148 | 1.496.850.000 | |
2017-07-20 | HU0000708813 | 0,661320 | 1.499.510.000 | |
2017-07-19 | HU0000708813 | 0,661445 | 1.499.790.000 | |
2017-07-18 | HU0000708813 | 0,661317 | 1.499.510.000 | |
2017-07-17 | HU0000708813 | 0,661985 | 1.501.020.000 | |
2017-07-14 | HU0000708813 | 0,662215 | 1.496.740.000 | |
2017-07-13 | HU0000708813 | 0,662705 | 1.497.840.000 | |
2017-07-12 | HU0000708813 | 0,662120 | 1.496.520.000 | |
2017-07-11 | HU0000708813 | 0,662089 | 1.509.060.000 | |
2017-07-10 | HU0000708813 | 0,662267 | 1.509.460.000 | |
2017-07-07 | HU0000708813 | 0,662297 | 1.509.530.000 | |
2017-07-06 | HU0000708813 | 0,662346 | 1.509.640.000 | |
2017-07-05 | HU0000708813 | 0,662190 | 1.509.290.000 | |
2017-07-04 | HU0000708813 | 0,662257 | 1.509.440.000 | |
2017-07-03 | HU0000708813 | 0,662454 | 1.509.890.000 | |
2017-06-30 | HU0000708813 | 0,661835 | 1.508.480.000 | |
2017-06-29 | HU0000708813 | 0,661622 | 1.508.620.000 | |
2017-06-28 | HU0000708813 | 0,661408 | 1.508.130.000 | |
2017-06-27 | HU0000708813 | 0,661580 | 1.508.530.000 | |
2017-06-26 | HU0000708813 | 0,661554 | 1.508.470.000 | |
2017-06-23 | HU0000708813 | 0,661425 | 1.508.170.000 | |
2017-06-22 | HU0000708813 | 0,661457 | 1.508.240.000 | |
2017-06-21 | HU0000708813 | 0,661537 | 1.508.430.000 | |
2017-06-20 | HU0000708813 | 0,661324 | 1.507.940.000 | |
2017-06-19 | HU0000708813 | 0,661692 | 1.508.780.000 | |
2017-06-16 | HU0000708813 | 0,661414 | 1.508.150.000 | |
2017-06-15 | HU0000708813 | 0,661316 | 1.507.920.000 | |
2017-06-14 | HU0000708813 | 0,661365 | 1.509.590.000 | |
2017-06-13 | HU0000708813 | 0,661821 | 1.510.630.000 | |
2017-06-12 | HU0000708813 | 0,661714 | 1.510.380.000 | |
2017-06-09 | HU0000708813 | 0,662035 | 1.511.120.000 | |
2017-06-08 | HU0000708813 | 0,661829 | 1.507.800.000 | |
2017-06-07 | HU0000708813 | 0,661553 | 1.512.630.000 | |
2017-06-06 | HU0000708813 | 0,661348 | 1.512.160.000 | |
2017-06-02 | HU0000708813 | 0,661808 | 1.513.210.000 | |
2017-06-01 | HU0000708813 | 0,661712 | 1.533.020.000 | |
2017-05-31 | HU0000708813 | 0,661418 | 1.532.330.000 | |
2017-05-30 | HU0000708813 | 0,661672 | 1.564.930.000 | |
2017-05-29 | HU0000708813 | 0,661877 | 1.565.410.000 | |
2017-05-26 | HU0000708813 | 0,661800 | 1.565.230.000 | |
2017-05-25 | HU0000708813 | 0,661775 | 1.566.040.000 | |
2017-05-24 | HU0000708813 | 0,662009 | 1.566.590.000 | |
2017-05-23 | HU0000708813 | 0,661874 | 1.566.270.000 | |
2017-05-22 | HU0000708813 | 0,661774 | 1.566.040.000 | |
2017-05-19 | HU0000708813 | 0,661497 | 1.565.380.000 | |
2017-05-18 | HU0000708813 | 0,661138 | 1.564.530.000 | |
2017-05-17 | HU0000708813 | 0,661226 | 1.566.880.000 | |
2017-05-16 | HU0000708813 | 0,662633 | 1.570.220.000 | |
2017-05-15 | HU0000708813 | 0,663034 | 1.571.170.000 | |
2017-05-12 | HU0000708813 | 0,662923 | 1.580.010.000 | |
2017-05-11 | HU0000708813 | 0,663200 | 1.580.670.000 | |
2017-05-10 | HU0000708813 | 0,663307 | 1.580.920.000 | |
2017-05-09 | HU0000708813 | 0,663051 | 1.580.310.000 | |
2017-05-08 | HU0000708813 | 0,662561 | 1.579.140.000 | |
2017-05-05 | HU0000708813 | 0,662498 | 1.579.000.000 | |
2017-05-04 | HU0000708813 | 0,662105 | 1.578.060.000 | |
2017-05-03 | HU0000708813 | 0,661867 | 1.577.490.000 | |
2017-05-02 | HU0000708813 | 0,662271 | 1.591.390.000 | |
2017-04-28 | HU0000708813 | 0,661868 | 1.590.420.000 | |
2017-04-27 | HU0000708813 | 0,661884 | 1.590.460.000 | |
2017-04-26 | HU0000708813 | 0,661303 | 1.589.140.000 | |
2017-04-25 | HU0000708813 | 0,661557 | 1.589.760.000 | |
2017-04-24 | HU0000708813 | 0,660990 | 1.589.110.000 | |
2017-04-21 | HU0000708813 | 0,659914 | 1.621.560.000 | |
2017-04-20 | HU0000708813 | 0,659955 | 1.621.660.000 | |
2017-04-19 | HU0000708813 | 0,660070 | 1.621.940.000 | |
2017-04-18 | HU0000708813 | 0,659679 | 1.620.980.000 | |
2017-04-13 | HU0000708813 | 0,659861 | 1.621.430.000 | |
2017-04-12 | HU0000708813 | 0,659777 | 1.575.530.000 | |
2017-04-11 | HU0000708813 | 0,659816 | 1.585.740.000 | |
2017-04-10 | HU0000708813 | 0,659833 | 1.585.780.000 | |
2017-04-07 | HU0000708813 | 0,659606 | 1.585.240.000 | |
2017-04-06 | HU0000708813 | 0,659764 | 1.585.620.000 | |
2017-04-05 | HU0000708813 | 0,659375 | 1.584.780.000 | |
2017-04-04 | HU0000708813 | 0,659160 | 1.584.260.000 | |
2017-04-03 | HU0000708813 | 0,658965 | 1.583.790.000 | |
2017-03-31 | HU0000708813 | 0,658824 | 1.583.450.000 | |
2017-03-30 | HU0000708813 | 0,658882 | 1.583.590.000 | |
2017-03-29 | HU0000708813 | 0,658949 | 1.583.750.000 | |
2017-03-28 | HU0000708813 | 0,658943 | 1.583.740.000 | |
2017-03-27 | HU0000708813 | 0,658961 | 1.583.780.000 | |
2017-03-24 | HU0000708813 | 0,659052 | 1.603.770.000 | |
2017-03-23 | HU0000708813 | 0,658993 | 1.603.630.000 | |
2017-03-22 | HU0000708813 | 0,658572 | 1.602.610.000 | |
2017-03-21 | HU0000708813 | 0,658970 | 1.603.580.000 | |
2017-03-20 | HU0000708813 | 0,659475 | 1.604.800.000 | |
2017-03-17 | HU0000708813 | 0,659660 | 1.605.250.000 | |
2017-03-16 | HU0000708813 | 0,659824 | 1.605.650.000 | |
2017-03-14 | HU0000708813 | 0,660510 | 1.607.320.000 | |
2017-03-13 | HU0000708813 | 0,660676 | 1.613.650.000 | |
2017-03-10 | HU0000708813 | 0,660971 | 1.618.600.000 | |
2017-03-09 | HU0000708813 | 0,660851 | 1.618.300.000 | |
2017-03-08 | HU0000708813 | 0,660277 | 1.616.900.000 | |
2017-03-07 | HU0000708813 | 0,660124 | 1.617.750.000 | |
2017-03-06 | HU0000708813 | 0,660134 | 1.617.780.000 | |
2017-03-03 | HU0000708813 | 0,660968 | 1.619.820.000 | |
2017-03-02 | HU0000708813 | 0,660894 | 1.632.810.000 | |
2017-03-01 | HU0000708813 | 0,660763 | 1.632.480.000 | |
2017-02-28 | HU0000708813 | 0,660047 | 1.633.820.000 | |
2017-02-27 | HU0000708813 | 0,660153 | 1.634.080.000 | |
2017-02-24 | HU0000708813 | 0,660264 | 1.634.360.000 | |
2017-02-23 | HU0000708813 | 0,660974 | 1.636.120.000 | |
2017-02-22 | HU0000708813 | 0,661402 | 1.637.180.000 | |
2017-02-21 | HU0000708813 | 0,661457 | 1.639.040.000 | |
2017-02-20 | HU0000708813 | 0,660763 | 1.637.320.000 | |
2017-02-17 | HU0000708813 | 0,660692 | 1.637.140.000 | |
2017-02-16 | HU0000708813 | 0,661039 | 1.638.000.000 | |
2017-02-15 | HU0000708813 | 0,661756 | 1.546.690.000 | |
2017-02-14 | HU0000708813 | 0,660959 | 1.544.830.000 | |
2017-02-13 | HU0000708813 | 0,660455 | 1.622.980.000 | |
2017-02-10 | HU0000708813 | 0,659723 | 1.621.180.000 | |
2017-02-09 | HU0000708813 | 0,659641 | 1.620.980.000 | |
2017-02-08 | HU0000708813 | 0,659401 | 1.620.390.000 | |
2017-02-07 | HU0000708813 | 0,659769 | 1.621.290.000 | |
2017-02-06 | HU0000708813 | 0,659956 | 1.621.750.000 | |
2017-02-03 | HU0000708813 | 0,660799 | 1.623.820.000 | |
2017-02-02 | HU0000708813 | 0,660361 | 1.622.750.000 | |
2017-02-01 | HU0000708813 | 0,661263 | 1.638.550.000 | |
2017-01-31 | HU0000708813 | 0,661030 | 1.623.630.000 | |
2017-01-30 | HU0000708813 | 0,661201 | 1.624.050.000 | |
2017-01-27 | HU0000708813 | 0,661703 | 1.625.290.000 | |
2017-01-26 | HU0000708813 | 0,661666 | 1.625.200.000 | |
2017-01-25 | HU0000708813 | 0,661602 | 1.625.040.000 | |
2017-01-24 | HU0000708813 | 0,660801 | 1.626.090.000 | |
2017-01-23 | HU0000708813 | 0,660397 | 1.625.100.000 | |
2017-01-20 | HU0000708813 | 0,660865 | 1.637.590.000 | |
2017-01-19 | HU0000708813 | 0,660442 | 1.651.580.000 | |
2017-01-18 | HU0000708813 | 0,660265 | 1.654.280.000 | |
2017-01-17 | HU0000708813 | 0,659911 | 1.653.390.000 | |
2017-01-16 | HU0000708813 | 0,660097 | 1.710.130.000 | |
2017-01-13 | HU0000708813 | 0,660231 | 1.719.730.000 | |
2017-01-12 | HU0000708813 | 0,660105 | 1.766.030.000 | |
2017-01-11 | HU0000708813 | 0,660435 | 1.766.920.000 | |
2017-01-10 | HU0000708813 | 0,660492 | 1.767.070.000 | |
2017-01-09 | HU0000708813 | 0,660484 | 1.767.650.000 | |
2017-01-06 | HU0000708813 | 0,660687 | 1.773.120.000 | |
2017-01-05 | HU0000708813 | 0,660715 | 1.773.190.000 | |
2017-01-04 | HU0000708813 | 0,660700 | 1.769.790.000 | |
2017-01-03 | HU0000708813 | 0,660700 | 1.766.540.000 | |
2017-01-02 | HU0000708813 | 0,660500 | 1.767.010.000 | |
2016-12-30 | HU0000708813 | 0,660426 | 1.766.810.000 | |
2016-12-29 | HU0000708813 | 0,660302 | 1.766.480.000 | |
2016-12-28 | HU0000708813 | 0,660329 | 1.766.550.000 | |
2016-12-27 | HU0000708813 | 0,660418 | 1.766.790.000 | |
2016-12-23 | HU0000708813 | 0,660574 | 1.767.210.000 | |
2016-12-22 | HU0000708813 | 0,660555 | 1.768.690.000 | |
2016-12-21 | HU0000708813 | 0,660301 | 1.773.030.000 | |
2016-12-20 | HU0000708813 | 0,660195 | 1.774.920.000 | |
2016-12-19 | HU0000708813 | 0,660100 | 1.774.660.000 | |
2016-12-16 | HU0000708813 | 0,660162 | 1.774.830.000 | |
2016-12-15 | HU0000708813 | 0,660121 | 1.485.400.000 | |
2016-12-14 | HU0000708813 | 0,660132 | 1.485.430.000 | |
2016-12-13 | HU0000708813 | 0,660069 | 1.485.290.000 | |
2016-12-12 | HU0000708813 | 0,659637 | 1.484.310.000 | |
2016-12-09 | HU0000708813 | 0,659447 | 1.483.890.000 | |
2016-12-08 | HU0000708813 | 0,659323 | 1.491.620.000 | |
2016-12-07 | HU0000708813 | 0,658757 | 1.490.340.000 | |
2016-12-06 | HU0000708813 | 0,659265 | 1.491.490.000 | |
2016-12-05 | HU0000708813 | 0,660015 | 1.493.180.000 | |
2016-12-02 | HU0000708813 | 0,659896 | 1.508.030.000 | |
2016-12-01 | HU0000708813 | 0,660047 | 1.508.370.000 | |
2016-11-30 | HU0000708813 | 0,660003 | 1.504.220.000 | |
2016-11-29 | HU0000708813 | 0,659799 | 1.503.760.000 | |
2016-11-28 | HU0000708813 | 0,659781 | 1.499.720.000 | |
2016-11-25 | HU0000708813 | 0,659729 | 946.455.000 | |
2016-11-24 | HU0000708813 | 0,659668 | 946.367.000 | |
2016-11-23 | HU0000708813 | 0,659460 | 946.068.000 | |
2016-11-22 | HU0000708813 | 0,659238 | 945.750.000 | |
2016-11-21 | HU0000708813 | 0,659375 | 945.946.000 | |
2016-11-18 | HU0000708813 | 0,659323 | 945.872.000 | |
2016-11-17 | HU0000708813 | 0,659231 | 837.238.000 | |
2016-11-16 | HU0000708813 | 0,659241 | 837.250.000 | |
2016-11-15 | HU0000708813 | 0,659111 | 837.084.000 | |
2016-11-14 | HU0000708813 | 0,658995 | 788.948.000 | |
2016-11-11 | HU0000708813 | 0,659107 | 789.082.000 | |
2016-11-10 | HU0000708813 | 0,659190 | 789.181.000 | |
2016-11-09 | HU0000708813 | 0,659345 | 141.181.000 | |
2016-11-08 | HU0000708813 | 0,659504 | 141.215.000 | |
2016-11-07 | HU0000708813 | 0,659517 | 141.218.000 | |
2016-11-04 | HU0000708813 | 0,658890 | 141.084.000 | |
2016-11-03 | HU0000708813 | 0,658752 | 141.054.000 | |
2016-11-02 | HU0000708813 | 0,658397 | 140.984.000 | |
2016-10-28 | HU0000708813 | 0,658744 | 141.058.000 | |
2016-10-27 | HU0000708813 | 0,658961 | 581.815.000 | |
2016-10-26 | HU0000708813 | 0,659056 | 446.682.000 | |
2016-10-25 | HU0000708813 | 0,658942 | 446.604.000 | |
2016-10-24 | HU0000708813 | 0,658909 | 447.020.000 | |
2016-10-21 | HU0000708813 | 0,658773 | 446.928.000 | |
2016-10-20 | HU0000708813 | 0,658222 | 446.553.000 | |
2016-10-19 | HU0000708813 | 0,657665 | 446.175.000 | |
2016-10-18 | HU0000708813 | 0,657372 | 445.977.000 | |
2016-10-17 | HU0000708813 | 0,657209 | 445.866.000 | |
2016-10-14 | HU0000708813 | 0,656647 | 445.485.000 | |
2016-10-13 | HU0000708813 | 0,657010 | 445.731.000 | |
2016-10-12 | HU0000708813 | 0,656677 | 445.505.000 | |
2016-10-11 | HU0000708813 | 0,655634 | 444.798.000 | |
2016-10-10 | HU0000708813 | 0,655741 | 444.870.000 | |
2016-10-07 | HU0000708813 | 0,656422 | 445.333.000 | |
2016-10-06 | HU0000708813 | 0,657051 | 445.759.000 | |
2016-10-05 | HU0000708813 | 0,657305 | 445.932.000 | |
2016-10-04 | HU0000708813 | 0,658137 | 446.496.000 | |
2016-10-03 | HU0000708813 | 0,658244 | 446.569.000 | |
2016-09-30 | HU0000708813 | 0,659098 | 447.148.000 | |
2016-09-29 | HU0000708813 | 0,658285 | 446.596.000 | |
2016-09-28 | HU0000708813 | 0,658434 | 446.698.000 | |
2016-09-27 | HU0000708813 | 0,657543 | 446.093.000 | |
2016-09-26 | HU0000708813 | 0,657353 | 445.964.000 | |
2016-09-23 | HU0000708813 | 0,658156 | 446.509.000 | |
2016-09-22 | HU0000708813 | 0,658519 | 446.755.000 | |
2016-09-21 | HU0000708813 | 0,659338 | 447.311.000 | |
2016-09-20 | HU0000708813 | 0,658987 | 447.072.000 | |
2016-09-19 | HU0000708813 | 0,659034 | 447.104.000 | |
2016-09-16 | HU0000708813 | 0,659075 | 447.132.000 | |
2016-09-15 | HU0000708813 | 0,659374 | 447.335.000 | |
2016-09-14 | HU0000708813 | 0,659104 | 447.152.000 | |
2016-09-13 | HU0000708813 | 0,659837 | 447.649.000 | |
2016-09-12 | HU0000708813 | 0,660540 | 448.126.000 | |
2016-09-09 | HU0000708813 | 0,659580 | 447.475.000 | |
2016-09-08 | HU0000708813 | 0,660517 | 448.110.000 | |
2016-09-07 | HU0000708813 | 0,661245 | 448.605.000 | |
2016-09-06 | HU0000708813 | 0,661714 | 448.922.000 | |
2016-09-05 | HU0000708813 | 0,661083 | 448.495.000 | |
2016-09-02 | HU0000708813 | 0,661197 | 448.572.000 | |
2016-09-01 | HU0000708813 | 0,661096 | 448.504.000 | |
2016-08-31 | HU0000708813 | 0,660790 | 448.296.000 | |
2016-08-30 | HU0000708813 | 0,660131 | 447.849.000 | |
2016-08-29 | HU0000708813 | 0,660239 | 447.922.000 | |
2016-08-26 | HU0000708813 | 0,659766 | 447.601.000 | |
2016-08-25 | HU0000708813 | 0,660123 | 447.843.000 | |
2016-08-24 | HU0000708813 | 0,660266 | 447.941.000 | |
2016-08-23 | HU0000708813 | 0,660823 | 448.318.000 | |
2016-08-22 | HU0000708813 | 0,660710 | 448.242.000 | |
2016-08-19 | HU0000708813 | 0,660539 | 448.125.000 | |
2016-08-18 | HU0000708813 | 0,660504 | 448.101.000 | |
2016-08-17 | HU0000708813 | 0,660456 | 448.069.000 | |
2016-08-16 | HU0000708813 | 0,660846 | 448.333.000 | |
2016-08-15 | HU0000708813 | 0,661830 | 449.002.000 | |
2016-08-12 | HU0000708813 | 0,661622 | 448.860.000 | |
2016-08-11 | HU0000708813 | 0,661426 | 448.727.000 | |
2016-08-10 | HU0000708813 | 0,660776 | 448.286.000 | |
2016-08-09 | HU0000708813 | 0,661570 | 448.825.000 | |
2016-08-08 | HU0000708813 | 0,660855 | 448.340.000 | |
2016-08-05 | HU0000708813 | 0,660878 | 448.355.000 | |
2016-08-04 | HU0000708813 | 0,660451 | 448.066.000 | |
2016-08-03 | HU0000708813 | 0,659351 | 447.319.000 | |
2016-08-02 | HU0000708813 | 0,658555 | 446.779.000 | |
2016-08-01 | HU0000708813 | 0,659620 | 447.502.000 | |
2016-07-29 | HU0000708813 | 0,660396 | 448.029.000 | |
2016-07-28 | HU0000708813 | 0,660307 | 447.968.000 | |
2016-07-27 | HU0000708813 | 0,660593 | 448.162.000 | |
2016-07-26 | HU0000708813 | 0,660441 | 448.059.000 | |
2016-07-25 | HU0000708813 | 0,659820 | 447.637.000 | |
2016-07-22 | HU0000708813 | 0,660044 | 447.790.000 | |
2016-07-21 | HU0000708813 | 0,660133 | 447.850.000 | |
2016-07-20 | HU0000708813 | 0,660488 | 448.091.000 | |
2016-07-19 | HU0000708813 | 0,659331 | 447.306.000 | |
2016-07-18 | HU0000708813 | 0,659311 | 447.292.000 | |
2016-07-15 | HU0000708813 | 0,658551 | 446.777.000 | |
2016-07-14 | HU0000708813 | 0,659011 | 447.591.000 | |
2016-07-13 | HU0000708813 | 0,658685 | 447.369.000 | |
2016-07-12 | HU0000708813 | 0,658611 | 447.319.000 | |
2016-07-11 | HU0000708813 | 0,657889 | 446.828.000 | |
2016-07-08 | HU0000708813 | 0,656171 | 445.662.000 | |
2016-07-07 | HU0000708813 | 0,655513 | 445.215.000 | |
2016-07-06 | HU0000708813 | 0,655529 | 445.226.000 | |
2016-07-05 | HU0000708813 | 0,655549 | 445.239.000 | |
2016-07-04 | HU0000708813 | 0,657358 | 446.468.000 | |
2016-07-01 | HU0000708813 | 0,657981 | 446.891.000 | |
2016-06-30 | HU0000708813 | 0,657014 | 446.235.000 | |
2016-06-29 | HU0000708813 | 0,656635 | 445.977.000 | |
2016-06-28 | HU0000708813 | 0,653990 | 444.180.000 | |
2016-06-27 | HU0000708813 | 0,651894 | 442.757.000 | |
2016-06-24 | HU0000708813 | 0,653960 | 476.204.000 | |
2016-06-23 | HU0000708813 | 0,658834 | 479.753.000 | |
2016-06-22 | HU0000708813 | 0,658474 | 479.491.000 | |
2016-06-21 | HU0000708813 | 0,657373 | 478.689.000 | |
2016-06-20 | HU0000708813 | 0,656978 | 609.797.000 | |
2016-06-17 | HU0000708813 | 0,655836 | 608.737.000 | |
2016-06-16 | HU0000708813 | 0,654881 | 607.851.000 | |
2016-06-15 | HU0000708813 | 0,655854 | 608.754.000 | |
2016-06-14 | HU0000708813 | 0,655130 | 608.082.000 | |
2016-06-13 | HU0000708813 | 0,655639 | 608.554.000 | |
2016-06-10 | HU0000708813 | 0,656211 | 609.085.000 | |
2016-06-09 | HU0000708813 | 0,657669 | 610.439.000 | |
2016-06-08 | HU0000708813 | 0,657667 | 610.437.000 | |
2016-06-07 | HU0000708813 | 0,658286 | 611.011.000 | |
2016-06-06 | HU0000708813 | 0,658027 | 610.771.000 | |
2016-06-03 | HU0000708813 | 0,658890 | 611.572.000 | |
2016-06-02 | HU0000708813 | 0,658330 | 611.052.000 | |
2016-06-01 | HU0000708813 | 0,658580 | 611.285.000 | |
2016-05-31 | HU0000708813 | 0,658763 | 611.454.000 | |
2016-05-30 | HU0000708813 | 0,658457 | 611.170.000 | |
2016-05-27 | HU0000708813 | 0,658324 | 611.047.000 | |
2016-05-26 | HU0000708813 | 0,657826 | 610.585.000 | |
2016-05-25 | HU0000708813 | 0,658166 | 610.900.000 | |
2016-05-24 | HU0000708813 | 0,657236 | 610.037.000 | |
2016-05-23 | HU0000708813 | 0,656386 | 609.248.000 | |
2016-05-20 | HU0000708813 | 0,656480 | 609.335.000 | |
2016-05-19 | HU0000708813 | 0,655857 | 608.757.000 | |
2016-05-18 | HU0000708813 | 0,656153 | 609.032.000 | |
2016-05-17 | HU0000708813 | 0,656027 | 608.915.000 | |
2016-05-13 | HU0000708813 | 0,656375 | 609.237.000 | |
2016-05-12 | HU0000708813 | 0,656889 | 609.715.000 | |
2016-05-11 | HU0000708813 | 0,657023 | 609.839.000 | |
2016-05-10 | HU0000708813 | 0,657037 | 609.852.000 | |
2016-05-09 | HU0000708813 | 0,656494 | 609.348.000 | |
2016-05-06 | HU0000708813 | 0,655357 | 608.293.000 | |
2016-05-05 | HU0000708813 | 0,655177 | 608.126.000 | |
2016-05-04 | HU0000708813 | 0,655062 | 608.019.000 | |
2016-05-03 | HU0000708813 | 0,654385 | 607.391.000 | |
2016-05-02 | HU0000708813 | 0,656474 | 609.330.000 | |
2016-04-29 | HU0000708813 | 0,658070 | 610.811.000 | |
2016-04-28 | HU0000708813 | 0,657085 | 609.897.000 | |
2016-04-27 | HU0000708813 | 0,657832 | 610.590.000 | |
2016-04-26 | HU0000708813 | 0,657918 | 610.670.000 | |
2016-04-25 | HU0000708813 | 0,656997 | 609.815.000 | |
2016-04-22 | HU0000708813 | 0,657416 | 610.204.000 | |
2016-04-21 | HU0000708813 | 0,656875 | 609.718.000 | |
2016-04-20 | HU0000708813 | 0,656643 | 609.502.000 | |
2016-04-19 | HU0000708813 | 0,657752 | 610.532.000 | |
2016-04-18 | HU0000708813 | 0,657768 | 610.547.000 | |
2016-04-15 | HU0000708813 | 0,658124 | 610.878.000 | |
2016-04-14 | HU0000708813 | 0,658545 | 611.268.000 | |
2016-04-13 | HU0000708813 | 0,657840 | 610.613.000 | |
2016-04-12 | HU0000708813 | 0,656833 | 609.679.000 | |
2016-04-11 | HU0000708813 | 0,657229 | 610.046.000 | |
2016-04-08 | HU0000708813 | 0,657505 | 610.303.000 | |
2016-04-07 | HU0000708813 | 0,656930 | 609.769.000 | |
2016-04-06 | HU0000708813 | 0,658085 | 610.841.000 | |
2016-04-05 | HU0000708813 | 0,657849 | 610.622.000 | |
2016-04-04 | HU0000708813 | 0,658373 | 611.109.000 | |
2016-04-01 | HU0000708813 | 0,658519 | 611.244.000 | |
2016-03-31 | HU0000708813 | 0,658807 | 611.511.000 | |
2016-03-30 | HU0000708813 | 0,658866 | 611.566.000 | |
2016-03-29 | HU0000708813 | 0,658690 | 611.402.000 | |
2016-03-25 | HU0000708813 | 0,658724 | 611.434.000 | |
2016-03-24 | HU0000708813 | 0,658818 | 611.522.000 | |
2016-03-23 | HU0000708813 | 0,658700 | 611.412.000 | |
2016-03-22 | HU0000708813 | 0,658367 | 611.103.000 | |
2016-03-21 | HU0000708813 | 0,658128 | 610.881.000 | |
2016-03-18 | HU0000708813 | 0,658174 | 610.923.000 | |
2016-03-17 | HU0000708813 | 0,658309 | 611.049.000 | |
2016-03-16 | HU0000708813 | 0,658096 | 610.851.000 | |
2016-03-11 | HU0000708813 | 0,657693 | 610.477.000 | |
2016-03-10 | HU0000708813 | 0,656980 | 609.816.000 | |
2016-03-09 | HU0000708813 | 0,657433 | 610.236.000 | |
2016-03-08 | HU0000708813 | 0,657064 | 609.894.000 | |
2016-03-07 | HU0000708813 | 0,658072 | 610.829.000 | |
2016-03-04 | HU0000708813 | 0,658035 | 610.795.000 | |
2016-03-03 | HU0000708813 | 0,658111 | 610.865.000 | |
2016-03-02 | HU0000708813 | 0,657794 | 610.571.000 | |
2016-03-01 | HU0000708813 | 0,657907 | 610.676.000 | |
2016-02-29 | HU0000708813 | 0,657456 | 610.258.000 | |
2016-02-26 | HU0000708813 | 0,656961 | 609.798.000 | |
2016-02-25 | HU0000708813 | 0,656259 | 609.146.000 | |
2016-02-24 | HU0000708813 | 0,654943 | 607.924.000 | |
2016-02-23 | HU0000708813 | 0,654434 | 607.452.000 | |
2016-02-22 | HU0000708813 | 0,654492 | 607.506.000 | |
2016-02-19 | HU0000708813 | 0,653291 | 606.391.000 | |
2016-02-18 | HU0000708813 | 0,653532 | 606.615.000 | |
2016-02-17 | HU0000708813 | 0,653328 | 606.425.000 | |
2016-02-16 | HU0000708813 | 0,651585 | 604.807.000 | |
2016-02-15 | HU0000708813 | 0,650607 | 603.900.000 | |
2016-02-12 | HU0000708813 | 0,649610 | 602.975.000 | |
2016-02-11 | HU0000708813 | 0,650269 | 603.635.000 | |
2016-02-10 | HU0000708813 | 0,651313 | 604.604.000 | |
2016-02-09 | HU0000708813 | 0,650751 | 604.083.000 | |
2016-02-08 | HU0000708813 | 0,649321 | 602.756.000 | |
2016-02-05 | HU0000708813 | 0,651624 | 604.894.000 | |
2016-02-04 | HU0000708813 | 0,651884 | 605.135.000 | |
2016-02-03 | HU0000708813 | 0,652423 | 605.635.000 | |
2016-02-02 | HU0000708813 | 0,652749 | 605.938.000 | |
2016-02-01 | HU0000708813 | 0,653937 | 608.835.000 | |
2016-01-29 | HU0000708813 | 0,654262 | 609.138.000 | |
2016-01-28 | HU0000708813 | 0,653465 | 608.395.000 | |
2016-01-27 | HU0000708813 | 0,653758 | 608.668.000 | |
2016-01-26 | HU0000708813 | 0,653527 | 609.463.000 | |
2016-01-25 | HU0000708813 | 0,653025 | 608.995.000 | |
2016-01-22 | HU0000708813 | 0,653330 | 609.279.000 | |
2016-01-21 | HU0000708813 | 0,652601 | 608.599.000 | |
2016-01-20 | HU0000708813 | 0,652744 | 608.732.000 | |
2016-01-19 | HU0000708813 | 0,654045 | 610.105.000 | |
2016-01-18 | HU0000708813 | 0,652778 | 608.923.000 | |
2016-01-15 | HU0000708813 | 0,652704 | 608.854.000 | |
2016-01-14 | HU0000708813 | 0,654871 | 610.875.000 | |
2016-01-13 | HU0000708813 | 0,655374 | 611.344.000 | |
2016-01-12 | HU0000708813 | 0,655613 | 611.568.000 | |
2016-01-11 | HU0000708813 | 0,655155 | 611.141.000 | |
2016-01-08 | HU0000708813 | 0,655316 | 611.290.000 | |
2016-01-07 | HU0000708813 | 0,655517 | 611.478.000 | |
2016-01-06 | HU0000708813 | 0,655900 | 611.835.000 | |
2016-01-05 | HU0000708813 | 0,656176 | 612.092.000 | |
2016-01-04 | HU0000708813 | 0,656546 | 612.438.000 | |
2015-12-31 | HU0000708813 | 0,656609 | 612.497.000 | |
2015-12-30 | HU0000708813 | 0,656808 | 612.683.000 | |
2015-12-29 | HU0000708813 | 0,656699 | 612.581.000 | |
2015-12-28 | HU0000708813 | 0,656753 | 612.631.000 | |
2015-12-23 | HU0000708813 | 0,656557 | 612.448.000 | |
2015-12-22 | HU0000708813 | 0,656649 | 612.535.000 | |
2015-12-21 | HU0000708813 | 0,656811 | 612.685.000 | |
2015-12-18 | HU0000708813 | 0,657035 | 642.921.000 | |
2015-12-17 | HU0000708813 | 0,656960 | 644.152.000 | |
2015-12-16 | HU0000708813 | 0,656622 | 643.321.000 | |
2015-12-15 | HU0000708813 | 0,656470 | 643.172.000 | |
2015-12-14 | HU0000708813 | 0,656739 | 643.435.000 | |
2015-12-11 | HU0000708813 | 0,657053 | 643.743.000 | |
2015-12-10 | HU0000708813 | 0,657115 | 643.803.000 | |
2015-12-09 | HU0000708813 | 0,657168 | 643.856.000 | |
2015-12-08 | HU0000708813 | 0,657145 | 643.833.000 | |
2015-12-07 | HU0000708813 | 0,657065 | 643.755.000 | |
2015-12-04 | HU0000708813 | 0,657205 | 643.892.000 | |
2015-12-03 | HU0000708813 | 0,657520 | 644.200.000 | |
2015-12-02 | HU0000708813 | 0,657410 | 644.092.000 | |
2015-12-01 | HU0000708813 | 0,657553 | 644.183.000 | |
2015-11-30 | HU0000708813 | 0,657460 | 644.091.000 | |
2015-11-27 | HU0000708813 | 0,657250 | 643.886.000 | |
2015-11-26 | HU0000708813 | 0,657281 | 643.916.000 | |
2015-11-25 | HU0000708813 | 0,657145 | 643.783.000 | |
2015-11-24 | HU0000708813 | 0,657148 | 643.786.000 | |
2015-11-23 | HU0000708813 | 0,657080 | 643.720.000 | |
2015-11-20 | HU0000708813 | 0,657049 | 643.689.000 | |
2015-11-19 | HU0000708813 | 0,657222 | 643.858.000 | |
2015-11-18 | HU0000708813 | 0,657267 | 643.902.000 | |
2015-11-17 | HU0000708813 | 0,657106 | 643.745.000 | |
2015-11-16 | HU0000708813 | 0,657027 | 643.668.000 | |
2015-11-13 | HU0000708813 | 0,657172 | 643.810.000 | |
2015-11-12 | HU0000708813 | 0,657187 | 643.825.000 | |
2015-11-11 | HU0000708813 | 0,657377 | 644.010.000 | |
2015-11-10 | HU0000708813 | 0,657601 | 644.229.000 | |
2015-11-09 | HU0000708813 | 0,657558 | 644.187.000 | |
2015-11-06 | HU0000708813 | 0,657587 | 644.216.000 | |
2015-11-05 | HU0000708813 | 0,656855 | 643.499.000 | |
2015-11-04 | HU0000708813 | 0,656782 | 643.428.000 | |
2015-11-03 | HU0000708813 | 0,656840 | 643.484.000 | |
2015-11-02 | HU0000708813 | 0,655411 | 642.085.000 | |
2015-10-30 | HU0000708813 | 0,655962 | 642.624.000 | |
2015-10-29 | HU0000708813 | 0,656310 | 642.965.000 | |
2015-10-28 | HU0000708813 | 0,656124 | 642.783.000 | |
2015-10-27 | HU0000708813 | 0,655874 | 642.538.000 | |
2015-10-26 | HU0000708813 | 0,655094 | 641.774.000 | |
2015-10-22 | HU0000708813 | 0,655005 | 641.686.000 | |
2015-10-21 | HU0000708813 | 0,654592 | 641.282.000 | |
2015-10-20 | HU0000708813 | 0,654558 | 641.248.000 | |
2015-10-19 | HU0000708813 | 0,654167 | 640.866.000 | |
2015-10-16 | HU0000708813 | 0,654137 | 640.836.000 | |
2015-10-15 | HU0000708813 | 0,653780 | 640.487.000 | |
2015-10-14 | HU0000708813 | 0,654111 | 640.810.000 | |
2015-10-13 | HU0000708813 | 0,654240 | 640.937.000 | |
2015-10-12 | HU0000708813 | 0,655153 | 641.832.000 | |
2015-10-09 | HU0000708813 | 0,654753 | 641.439.000 | |
2015-10-08 | HU0000708813 | 0,654942 | 641.625.000 | |
2015-10-07 | HU0000708813 | 0,654742 | 641.429.000 | |
2015-10-06 | HU0000708813 | 0,654700 | 641.388.000 | |
2015-10-05 | HU0000708813 | 0,654366 | 641.061.000 | |
2015-10-02 | HU0000708813 | 0,653385 | 640.099.000 | |
2015-10-01 | HU0000708813 | 0,653208 | 639.926.000 | |
2015-09-30 | HU0000708813 | 0,652843 | 639.568.000 | |
2015-09-29 | HU0000708813 | 0,652410 | 639.144.000 | |
2015-09-28 | HU0000708813 | 0,654168 | 641.917.000 | |
2015-09-25 | HU0000708813 | 0,652456 | 640.236.000 | |
2015-09-24 | HU0000708813 | 0,653441 | 641.203.000 | |
2015-09-23 | HU0000708813 | 0,653297 | 596.062.000 | |
2015-09-22 | HU0000708813 | 0,654982 | 597.600.000 | |
2015-09-21 | HU0000708813 | 0,654616 | 597.265.000 | |
2015-09-18 | HU0000708813 | 0,655923 | 598.458.000 | |
2015-09-17 | HU0000708813 | 0,656147 | 598.662.000 | |
2015-09-16 | HU0000708813 | 0,655897 | 598.434.000 | |
2015-09-15 | HU0000708813 | 0,655321 | 597.908.000 | |
2015-09-14 | HU0000708813 | 0,657004 | 599.444.000 | |
2015-09-11 | HU0000708813 | 0,657333 | 599.744.000 | |
2015-09-10 | HU0000708813 | 0,657423 | 599.826.000 | |
2015-09-09 | HU0000708813 | 0,657623 | 600.009.000 | |
2015-09-08 | HU0000708813 | 0,655966 | 598.497.000 | |
2015-09-07 | HU0000708813 | 0,655929 | 595.463.000 | |
2015-09-04 | HU0000708813 | 0,657429 | 596.825.000 | |
2015-09-03 | HU0000708813 | 0,656021 | 595.547.000 | |
2015-09-02 | HU0000708813 | 0,655350 | 594.937.000 | |
2015-09-01 | HU0000708813 | 0,658887 | 598.148.000 | |
2015-08-31 | HU0000708813 | 0,659144 | 598.382.000 | |
2015-08-28 | HU0000708813 | 0,657811 | 597.172.000 | |
2015-08-27 | HU0000708813 | 0,649849 | 589.943.000 | |
2015-08-26 | HU0000708813 | 0,649170 | 589.328.000 | |
2015-08-25 | HU0000708813 | 0,650469 | 590.507.000 | |
2015-08-24 | HU0000708813 | 0,655072 | 594.686.000 | |
2015-08-19 | HU0000708813 | 0,655934 | 595.468.000 | |
2015-08-18 | HU0000708813 | 0,656545 | 596.022.000 | |
2015-08-17 | HU0000708813 | 0,655946 | 595.479.000 | |
2015-08-14 | HU0000708813 | 0,656544 | 596.022.000 | |
2015-08-13 | HU0000708813 | 0,656596 | 596.069.000 | |
2015-08-12 | HU0000708813 | 0,656172 | 595.684.000 | |
2015-08-11 | HU0000708813 | 0,657412 | 596.810.000 | |
2015-08-10 | HU0000708813 | 0,657530 | 596.916.000 | |
2015-08-07 | HU0000708813 | 0,657479 | 596.870.000 | |
2015-08-06 | HU0000708813 | 0,657388 | 596.788.000 | |
2015-08-05 | HU0000708813 | 0,657173 | 596.593.000 | |
2015-08-04 | HU0000708813 | 0,657215 | 596.631.000 | |
2015-08-03 | HU0000708813 | 0,657432 | 596.827.000 | |
2015-07-31 | HU0000708813 | 0,657507 | 596.896.000 | |
2015-07-30 | HU0000708813 | 0,657875 | 572.230.000 | |
2015-07-29 | HU0000708813 | 0,657945 | 572.291.000 | |
2015-07-28 | HU0000708813 | 0,657834 | 572.194.000 | |
2015-07-27 | HU0000708813 | 0,657810 | 572.173.000 | |
2015-07-24 | HU0000708813 | 0,656692 | 571.201.000 | |
2015-07-23 | HU0000708813 | 0,656578 | 571.102.000 | |
2015-07-22 | HU0000708813 | 0,657176 | 571.622.000 | |
2015-07-21 | HU0000708813 | 0,658729 | 572.973.000 | |
2015-07-20 | HU0000708813 | 0,657747 | 572.119.000 | |
2015-07-17 | HU0000708813 | 0,658066 | 572.396.000 | |
2015-07-16 | HU0000708813 | 0,656636 | 571.152.000 | |
2015-07-15 | HU0000708813 | 0,656572 | 571.096.000 | |
2015-07-14 | HU0000708813 | 0,655318 | 570.006.000 | |
2015-07-13 | HU0000708813 | 0,653784 | 568.672.000 | |
2015-07-10 | HU0000708813 | 0,648653 | 564.208.000 | |
2015-07-09 | HU0000708813 | 0,648438 | 564.021.000 | |
2015-07-08 | HU0000708813 | 0,647765 | 563.436.000 | |
2015-07-07 | HU0000708813 | 0,647849 | 563.509.000 | |
2015-07-06 | HU0000708813 | 0,648179 | 563.796.000 | |
2015-07-03 | HU0000708813 | 0,648342 | 563.938.000 | |
2015-07-02 | HU0000708813 | 0,648275 | 563.879.000 | |
2015-07-01 | HU0000708813 | 0,648091 | 563.720.000 | |
2015-06-30 | HU0000708813 | 0,648217 | 563.829.000 | |
2015-06-29 | HU0000708813 | 0,648602 | 564.164.000 | |
2015-06-26 | HU0000708813 | 0,648592 | 564.156.000 | |
2015-06-25 | HU0000708813 | 0,648162 | 563.781.000 | |
2015-06-24 | HU0000708813 | 0,648163 | 563.783.000 | |
2015-06-23 | HU0000708813 | 0,647982 | 563.625.000 | |
2015-06-22 | HU0000708813 | 0,647601 | 563.294.000 | |
2015-06-19 | HU0000708813 | 0,647436 | 563.150.000 | |
2015-06-18 | HU0000708813 | 0,647502 | 563.207.000 | |
2015-06-17 | HU0000708813 | 0,647548 | 563.247.000 | |
2015-06-16 | HU0000708813 | 0,647571 | 563.267.000 | |
2015-06-15 | HU0000708813 | 0,647770 | 563.440.000 | |
2015-06-12 | HU0000708813 | 0,648118 | 563.743.000 | |
2015-06-11 | HU0000708813 | 0,647783 | 563.452.000 | |
2015-06-10 | HU0000708813 | 0,647667 | 563.351.000 | |
2015-06-09 | HU0000708813 | 0,647632 | 563.320.000 | |
2015-06-08 | HU0000708813 | 0,647572 | 563.268.000 | |
2015-06-05 | HU0000708813 | 0,648032 | 563.668.000 | |
2015-06-04 | HU0000708813 | 0,647806 | 563.471.000 | |
2015-06-03 | HU0000708813 | 0,646485 | 562.323.000 | |
2015-06-02 | HU0000708813 | 0,646336 | 562.193.000 | |
2015-06-01 | HU0000708813 | 0,646257 | 562.125.000 | |
2015-05-29 | HU0000708813 | 0,646044 | 561.939.000 | |
2015-05-28 | HU0000708813 | 0,645855 | 561.828.000 | |
2015-05-27 | HU0000708813 | 0,645277 | 561.356.000 | |
2015-05-26 | HU0000708813 | 0,645010 | 561.123.000 | |
2015-05-22 | HU0000708813 | 0,644807 | 560.947.000 | |
2015-05-21 | HU0000708813 | 0,645187 | 561.278.000 | |
2015-05-20 | HU0000708813 | 0,644240 | 560.453.000 | |
2015-05-19 | HU0000708813 | 0,642880 | 559.230.000 | |
2015-05-18 | HU0000708813 | 0,643572 | 559.833.000 | |
2015-05-15 | HU0000708813 | 0,644672 | 560.790.000 | |
2015-05-14 | HU0000708813 | 0,643346 | 559.636.000 | |
2015-05-13 | HU0000708813 | 0,644758 | 560.864.000 | |
2015-05-12 | HU0000708813 | 0,643019 | 559.352.000 | |
2015-05-11 | HU0000708813 | 0,641219 | 557.786.000 | |
2015-05-08 | HU0000708813 | 0,643667 | 559.915.000 | |
2015-05-07 | HU0000708813 | 0,642512 | 558.910.000 | |
2015-05-06 | HU0000708813 | 0,640267 | 556.958.000 | |
2015-05-05 | HU0000708813 | 0,642251 | 558.683.000 | |
2015-05-04 | HU0000708813 | 0,641178 | 557.750.000 | |
2015-04-30 | HU0000708813 | 0,641243 | 557.807.000 | |
2015-04-29 | HU0000708813 | 0,642050 | 558.509.000 | |
2015-04-28 | HU0000708813 | 0,643797 | 560.028.000 | |
2015-04-27 | HU0000708813 | 0,641653 | 558.163.000 | |
2015-04-24 | HU0000708813 | 0,643959 | 560.169.000 | |
2015-04-23 | HU0000708813 | 0,641880 | 558.361.000 | |
2015-04-22 | HU0000708813 | 0,640413 | 557.085.000 | |
2015-04-21 | HU0000708813 | 0,643187 | 561.536.000 | |
2015-04-20 | HU0000708813 | 0,643483 | 561.795.000 | |
2015-04-17 | HU0000708813 | 0,643213 | 561.558.000 | |
2015-04-16 | HU0000708813 | 0,639522 | 558.337.000 | |
2015-04-15 | HU0000708813 | 0,639953 | 558.713.000 | |
2015-04-14 | HU0000708813 | 0,640715 | 559.377.000 | |
2015-04-13 | HU0000708813 | 0,641214 | 564.850.000 | |
2015-04-09 | HU0000708813 | 0,638539 | 564.457.000 | |
2015-04-08 | HU0000708813 | 0,640554 | 566.238.000 | |
2015-04-07 | HU0000708813 | 0,640632 | 566.307.000 | |
2015-04-03 | HU0000708813 | 0,640015 | 565.728.000 | |
2015-04-02 | HU0000708813 | 0,641092 | 566.681.000 | |
2015-04-01 | HU0000708813 | 0,641337 | 566.897.000 | |
2015-03-31 | HU0000708813 | 0,641968 | 567.455.000 | |
2015-03-30 | HU0000708813 | 0,642844 | 568.229.000 | |
2015-03-27 | HU0000708813 | 0,642139 | 567.606.000 | |
2015-03-26 | HU0000708813 | 0,641735 | 567.249.000 | |
2015-03-25 | HU0000708813 | 0,651250 | 575.660.000 | |
2015-03-24 | HU0000708813 | 0,652190 | 576.491.000 | |
2015-03-23 | HU0000708813 | 0,650961 | 579.509.000 | |
2015-03-20 | HU0000708813 | 0,648623 | 577.428.000 | |
2015-03-19 | HU0000708813 | 0,652073 | 581.250.000 | |
2015-03-18 | HU0000708813 | 0,652293 | 581.446.000 | |
2015-03-17 | HU0000708813 | 0,654019 | 582.985.000 | |
2015-03-16 | HU0000708813 | 0,655109 | 583.956.000 | |
2015-03-13 | HU0000708813 | 0,651605 | 580.833.000 | |
2015-03-12 | HU0000708813 | 0,655846 | 584.613.000 | |
2015-03-11 | HU0000708813 | 0,657025 | 585.664.000 | |
2015-03-10 | HU0000708813 | 0,654785 | 583.668.000 | |
2015-03-09 | HU0000708813 | 0,653432 | 582.461.000 | |
2015-03-06 | HU0000708813 | 0,655752 | 584.530.000 | |
2015-03-05 | HU0000708813 | 0,658629 | 587.095.000 | |
2015-03-04 | HU0000708813 | 0,654457 | 583.375.000 | |
2015-03-03 | HU0000708813 | 0,652611 | 584.291.000 | |
2015-03-02 | HU0000708813 | 0,651692 | 583.468.000 | |
2015-02-27 | HU0000708813 | 0,652370 | 584.075.000 | |
2015-02-26 | HU0000708813 | 0,656318 | 587.610.000 | |
2015-02-25 | HU0000708813 | 0,656832 | 588.070.000 | |
2015-02-24 | HU0000708813 | 0,656559 | 587.826.000 | |
2015-02-23 | HU0000708813 | 0,655200 | 586.610.000 | |
2015-02-20 | HU0000708813 | 0,656823 | 588.062.000 | |
2015-02-19 | HU0000708813 | 0,660118 | 610.817.000 | |
2015-02-18 | HU0000708813 | 0,660355 | 611.036.000 | |
2015-02-17 | HU0000708813 | 0,660169 | 610.863.000 | |
2015-02-16 | HU0000708813 | 0,659745 | 610.471.000 | |
2015-02-13 | HU0000708813 | 0,659757 | 610.482.000 | |
2015-02-12 | HU0000708813 | 0,659547 | 610.287.000 | |
2015-02-11 | HU0000708813 | 0,659453 | 610.201.000 | |
2015-02-10 | HU0000708813 | 0,657791 | 608.662.000 | |
2015-02-09 | HU0000708813 | 0,658178 | 609.021.000 | |
2015-02-06 | HU0000708813 | 0,658329 | 610.181.000 | |
2015-02-05 | HU0000708813 | 0,658925 | 610.734.000 | |
2015-02-04 | HU0000708813 | 0,659014 | 610.816.000 | |
2015-02-03 | HU0000708813 | 0,658738 | 610.561.000 | |
2015-02-02 | HU0000708813 | 0,658556 | 610.392.000 | |
2015-01-30 | HU0000708813 | 0,658795 | 610.614.000 | |
2015-01-29 | HU0000708813 | 0,658942 | 610.750.000 | |
2015-01-28 | HU0000708813 | 0,658884 | 610.696.000 | |
2015-01-27 | HU0000708813 | 0,658856 | 610.670.000 | |
2015-01-26 | HU0000708813 | 0,658559 | 610.395.000 | |
2015-01-23 | HU0000708813 | 0,657650 | 609.553.000 | |
2015-01-22 | HU0000708813 | 0,657699 | 609.598.000 | |
2015-01-21 | HU0000708813 | 0,657654 | 609.314.000 | |
2015-01-20 | HU0000708813 | 0,657578 | 609.244.000 | |
2015-01-19 | HU0000708813 | 0,657549 | 609.218.000 | |
2015-01-16 | HU0000708813 | 0,657063 | 608.767.000 | |
2015-01-15 | HU0000708813 | 0,656917 | 609.686.000 | |
2015-01-14 | HU0000708813 | 0,657035 | 609.796.000 | |
2015-01-13 | HU0000708813 | 0,656699 | 609.484.000 | |
2015-01-12 | HU0000708813 | 0,656689 | 609.474.000 | |
2015-01-09 | HU0000708813 | 0,656892 | 609.663.000 | |
2015-01-08 | HU0000708813 | 0,656542 | 609.338.000 | |
2015-01-07 | HU0000708813 | 0,656078 | 608.907.000 | |
2015-01-06 | HU0000708813 | 0,655817 | 608.634.000 | |
2015-01-05 | HU0000708813 | 0,655916 | 608.725.000 | |
2014-12-31 | HU0000708813 | 0,656004 | 608.787.000 | |
2014-12-30 | HU0000708813 | 0,656224 | 608.791.000 | |
2014-12-29 | HU0000708813 | 0,656142 | 608.716.000 | |
2014-12-23 | HU0000708813 | 0,656080 | 608.658.000 | |
2014-12-22 | HU0000708813 | 0,655615 | 608.227.000 | |
2014-12-19 | HU0000708813 | 0,655693 | 608.299.000 | |
2014-12-18 | HU0000708813 | 0,654918 | 607.580.000 | |
2014-12-17 | HU0000708813 | 0,655490 | 608.111.000 | |
2014-12-16 | HU0000708813 | 0,655890 | 608.481.000 | |
2014-12-15 | HU0000708813 | 0,655771 | 608.371.000 | |
2014-12-13 | HU0000708813 | 0,655766 | 608.366.000 | |
2014-12-12 | HU0000708813 | 0,655825 | 608.421.000 | |
2014-12-11 | HU0000708813 | 0,655717 | 608.321.000 | |
2014-12-10 | HU0000708813 | 0,655655 | 608.264.000 | |
2014-12-09 | HU0000708813 | 0,656081 | 608.659.000 | |
2014-12-08 | HU0000708813 | 0,656282 | 608.845.000 | |
2014-12-05 | HU0000708813 | 0,656474 | 609.023.000 | |
2014-12-04 | HU0000708813 | 0,656587 | 609.128.000 | |
2014-12-03 | HU0000708813 | 0,656452 | 609.003.000 | |
2014-12-02 | HU0000708813 | 0,656418 | 609.979.000 | |
2014-12-01 | HU0000708813 | 0,657048 | 610.564.000 | |
2014-11-28 | HU0000708813 | 0,657574 | 611.053.000 | |
2014-11-27 | HU0000708813 | 0,657113 | 610.625.000 | |
2014-11-26 | HU0000708813 | 0,656829 | 610.361.000 | |
2014-11-25 | HU0000708813 | 0,656470 | 609.777.000 | |
2014-11-24 | HU0000708813 | 0,656214 | 609.539.000 | |
2014-11-21 | HU0000708813 | 0,655417 | 608.799.000 | |
2014-11-20 | HU0000708813 | 0,655510 | 608.886.000 | |
2014-11-19 | HU0000708813 | 0,655935 | 609.281.000 | |
2014-11-18 | HU0000708813 | 0,655102 | 608.507.000 | |
2014-11-17 | HU0000708813 | 0,655127 | 608.530.000 | |
2014-11-14 | HU0000708813 | 0,655082 | 608.488.000 | |
2014-11-13 | HU0000708813 | 0,655113 | 608.517.000 | |
2014-11-12 | HU0000708813 | 0,655292 | 608.683.000 | |
2014-11-11 | HU0000708813 | 0,655343 | 608.731.000 | |
2014-11-10 | HU0000708813 | 0,654580 | 608.022.000 | |
2014-11-07 | HU0000708813 | 0,654138 | 607.611.000 | |
2014-11-06 | HU0000708813 | 0,654099 | 607.575.000 | |
2014-11-05 | HU0000708813 | 0,654221 | 607.688.000 | |
2014-11-04 | HU0000708813 | 0,655619 | 608.987.000 | |
2014-11-03 | HU0000708813 | 0,654958 | 608.373.000 | |
2014-10-31 | HU0000708813 | 0,652281 | 605.886.000 | |
2014-10-30 | HU0000708813 | 0,651619 | 605.271.000 | |
2014-10-29 | HU0000708813 | 0,652416 | 606.012.000 | |
2014-10-28 | HU0000708813 | 0,649619 | 603.414.000 | |
2014-10-27 | HU0000708813 | 0,649907 | 603.681.000 | |
2014-10-22 | HU0000708813 | 0,650710 | 604.427.000 | |
2014-10-21 | HU0000708813 | 0,646667 | 600.671.000 | |
2014-10-20 | HU0000708813 | 0,644032 | 598.224.000 | |
2014-10-18 | HU0000708813 | 0,643996 | 598.191.000 | |
2014-10-17 | HU0000708813 | 0,642608 | 596.901.000 | |
2014-10-16 | HU0000708813 | 0,643688 | 597.904.000 | |
2014-10-15 | HU0000708813 | 0,643293 | 597.538.000 | |
2014-10-14 | HU0000708813 | 0,642947 | 597.217.000 | |
2014-10-13 | HU0000708813 | 0,643096 | 597.355.000 | |
2014-10-10 | HU0000708813 | 0,643730 | 597.944.000 | |
2014-10-09 | HU0000708813 | 0,644196 | 598.377.000 | |
2014-10-08 | HU0000708813 | 0,643475 | 597.707.000 | |
2014-10-07 | HU0000708813 | 0,644545 | 598.701.000 | |
2014-10-06 | HU0000708813 | 0,644931 | 599.059.000 | |
2014-10-03 | HU0000708813 | 0,644744 | 598.886.000 | |
2014-10-02 | HU0000708813 | 0,645335 | 599.435.000 | |
2014-10-01 | HU0000708813 | 0,645671 | 599.747.000 | |
2014-09-30 | HU0000708813 | 0,646786 | 600.782.000 | |
2014-09-29 | HU0000708813 | 0,647116 | 601.089.000 | |
2014-09-26 | HU0000708813 | 0,646808 | 600.803.000 | |
2014-09-25 | HU0000708813 | 0,646855 | 600.847.000 | |
2014-09-24 | HU0000708813 | 0,646975 | 600.958.000 | |
2014-09-23 | HU0000708813 | 0,647268 | 601.230.000 | |
2014-09-22 | HU0000708813 | 0,648552 | 602.423.000 | |
2014-09-19 | HU0000708813 | 0,649480 | 603.284.000 | |
2014-09-18 | HU0000708813 | 0,649410 | 603.220.000 | |
2014-09-17 | HU0000708813 | 0,649063 | 602.898.000 | |
2014-09-16 | HU0000708813 | 0,649147 | 602.975.000 | |
2014-09-15 | HU0000708813 | 0,650432 | 604.169.000 | |
2014-09-12 | HU0000708813 | 0,651140 | 604.826.000 | |
2014-09-11 | HU0000708813 | 0,651124 | 604.812.000 | |
2014-09-10 | HU0000708813 | 0,650859 | 604.566.000 | |
2014-09-09 | HU0000708813 | 0,652038 | 605.661.000 | |
2014-09-08 | HU0000708813 | 0,651809 | 605.448.000 | |
2014-09-05 | HU0000708813 | 0,651784 | 605.424.000 | |
2014-09-04 | HU0000708813 | 0,652021 | 605.645.000 | |
2014-09-03 | HU0000708813 | 0,651357 | 605.028.000 | |
2014-09-02 | HU0000708813 | 0,651339 | 605.011.000 | |
2014-09-01 | HU0000708813 | 0,651334 | 605.006.000 | |
2014-08-29 | HU0000708813 | 0,651010 | 604.706.000 | |
2014-08-28 | HU0000708813 | 0,651796 | 605.436.000 | |
2014-08-27 | HU0000708813 | 0,651575 | 605.231.000 | |
2014-08-26 | HU0000708813 | 0,652040 | 605.662.000 | |
2014-08-25 | HU0000708813 | 0,651998 | 605.623.000 | |
2014-08-22 | HU0000708813 | 0,651610 | 605.263.000 | |
2014-08-21 | HU0000708813 | 0,652377 | 605.976.000 | |
2014-08-19 | HU0000708813 | 0,651395 | 603.314.000 | |
2014-08-18 | HU0000708813 | 0,650697 | 602.667.000 | |
2014-08-15 | HU0000708813 | 0,651102 | 603.042.000 | |
2014-08-14 | HU0000708813 | 0,650417 | 602.408.000 | |
2014-08-13 | HU0000708813 | 0,648709 | 600.826.000 | |
2014-08-12 | HU0000708813 | 0,649070 | 601.160.000 | |
2014-08-11 | HU0000708813 | 0,646789 | 599.047.000 | |
2014-08-08 | HU0000708813 | 0,647065 | 599.303.000 | |
2014-08-07 | HU0000708813 | 0,645550 | 597.900.000 | |
2014-08-06 | HU0000708813 | 0,646464 | 598.746.000 | |
2014-08-05 | HU0000708813 | 0,645484 | 597.839.000 | |
2014-08-04 | HU0000708813 | 0,644963 | 597.356.000 | |
2014-08-01 | HU0000708813 | 0,645220 | 597.594.000 | |
2014-07-31 | HU0000708813 | 0,646576 | 598.850.000 | |
2014-07-30 | HU0000708813 | 0,646864 | 599.117.000 | |
2014-07-29 | HU0000708813 | 0,647190 | 599.419.000 | |
2014-07-28 | HU0000708813 | 0,647538 | 599.741.000 | |
2014-07-25 | HU0000708813 | 0,647475 | 599.683.000 | |
2014-07-24 | HU0000708813 | 0,647826 | 600.008.000 | |
2014-07-23 | HU0000708813 | 0,648370 | 600.512.000 | |
2014-07-22 | HU0000708813 | 0,647594 | 599.793.000 | |
2014-07-21 | HU0000708813 | 0,647442 | 599.652.000 | |
2014-07-18 | HU0000708813 | 0,646994 | 599.237.000 | |
2014-07-17 | HU0000708813 | 0,647831 | 600.012.000 | |
2014-07-16 | HU0000708813 | 0,647343 | 598.561.000 | |
2014-07-15 | HU0000708813 | 0,647403 | 598.396.000 | |
2014-07-14 | HU0000708813 | 0,647017 | 598.039.000 | |
2014-07-11 | HU0000708813 | 0,647452 | 598.441.000 | |
2014-07-10 | HU0000708813 | 0,648170 | 599.105.000 | |
2014-07-09 | HU0000708813 | 0,649051 | 599.920.000 | |
2014-07-08 | HU0000708813 | 0,650469 | 601.230.000 | |
2014-07-07 | HU0000708813 | 0,651007 | 601.728.000 | |
2014-07-04 | HU0000708813 | 0,651173 | 601.881.000 | |
2014-07-03 | HU0000708813 | 0,650367 | 597.135.000 | |
2014-07-02 | HU0000708813 | 0,649770 | 596.588.000 | |
2014-07-01 | HU0000708813 | 0,649482 | 596.323.000 | |
2014-06-30 | HU0000708813 | 0,649687 | 596.512.000 | |
2014-06-27 | HU0000708813 | 0,648365 | 595.297.000 | |
2014-06-26 | HU0000708813 | 0,647401 | 594.412.000 | |
2014-06-25 | HU0000708813 | 0,647045 | 594.085.000 | |
2014-06-24 | HU0000708813 | 0,647380 | 594.393.000 | |
2014-06-23 | HU0000708813 | 0,647396 | 594.407.000 | |
2014-06-20 | HU0000708813 | 0,647605 | 594.600.000 | |
2014-06-19 | HU0000708813 | 0,648394 | 595.324.000 | |
2014-06-18 | HU0000708813 | 0,647783 | 594.763.000 | |
2014-06-17 | HU0000708813 | 0,647928 | 595.728.000 | |
2014-06-16 | HU0000708813 | 0,647720 | 595.537.000 | |
2014-06-13 | HU0000708813 | 0,647334 | 595.182.000 | |
2014-06-12 | HU0000708813 | 0,647463 | 595.300.000 | |
2014-06-11 | HU0000708813 | 0,647603 | 595.429.000 | |
2014-06-10 | HU0000708813 | 0,646831 | 594.720.000 | |
2014-06-06 | HU0000708813 | 0,645097 | 593.126.000 | |
2014-06-05 | HU0000708813 | 0,644553 | 592.625.000 | |
2014-06-04 | HU0000708813 | 0,644602 | 592.670.000 | |
2014-06-03 | HU0000708813 | 0,644731 | 589.789.000 | |
2014-06-02 | HU0000708813 | 0,643192 | 588.381.000 | |
2014-05-30 | HU0000708813 | 0,643675 | 588.823.000 | |
2014-05-29 | HU0000708813 | 0,641683 | 587.001.000 | |
2014-05-28 | HU0000708813 | 0,641510 | 586.832.000 | |
2014-05-27 | HU0000708813 | 0,640544 | 585.949.000 | |
2014-05-26 | HU0000708813 | 0,639990 | 585.441.000 | |
2014-05-23 | HU0000708813 | 0,638498 | 584.338.000 | |
2014-05-22 | HU0000708813 | 0,636868 | 582.846.000 | |
2014-05-21 | HU0000708813 | 0,635930 | 581.988.000 | |
2014-05-20 | HU0000708813 | 0,637490 | 583.415.000 | |
2014-05-19 | HU0000708813 | 0,636974 | 582.944.000 | |
2014-05-16 | HU0000708813 | 0,636971 | 582.940.000 | |
2014-05-15 | HU0000708813 | 0,637345 | 583.283.000 | |
2014-05-14 | HU0000708813 | 0,636339 | 582.362.000 | |
2014-05-13 | HU0000708813 | 0,635093 | 581.222.000 | |
2014-05-12 | HU0000708813 | 0,633598 | 579.854.000 | |
2014-05-10 | HU0000708813 | 0,633600 | 579.855.000 | |
2014-05-09 | HU0000708813 | 0,633591 | 579.847.000 | |
2014-05-08 | HU0000708813 | 0,635269 | 581.383.000 | |
2014-05-07 | HU0000708813 | 0,635666 | 581.746.000 | |
2014-05-06 | HU0000708813 | 0,636255 | 582.286.000 | |
2014-05-05 | HU0000708813 | 0,637396 | 583.330.000 | |
2014-04-30 | HU0000708813 | 0,637383 | 583.317.000 | |
2014-04-29 | HU0000708813 | 0,636144 | 579.687.000 | |
2014-04-28 | HU0000708813 | 0,637119 | 580.575.000 | |
2014-04-25 | HU0000708813 | 0,639031 | 582.317.000 | |
2014-04-24 | HU0000708813 | 0,637074 | 580.534.000 | |
2014-04-23 | HU0000708813 | 0,639809 | 583.170.000 | |
2014-04-22 | HU0000708813 | 0,634318 | 578.165.000 | |
2014-04-18 | HU0000708813 | 0,634636 | 578.455.000 | |
2014-04-17 | HU0000708813 | 0,634107 | 577.973.000 | |
2014-04-16 | HU0000708813 | 0,631894 | 575.956.000 | |
2014-04-15 | HU0000708813 | 0,632264 | 576.293.000 | |
2014-04-14 | HU0000708813 | 0,631276 | 575.392.000 | |
2014-04-11 | HU0000708813 | 0,631973 | 576.287.000 | |
2014-04-10 | HU0000708813 | 0,632586 | 576.846.000 | |
2014-04-09 | HU0000708813 | 0,632493 | 576.761.000 | |
2014-04-08 | HU0000708813 | 0,632956 | 577.183.000 | |
2014-04-07 | HU0000708813 | 0,634387 | 578.488.000 | |
2014-04-04 | HU0000708813 | 0,634778 | 578.844.000 | |
2014-04-03 | HU0000708813 | 0,634345 | 578.450.000 | |
2014-04-02 | HU0000708813 | 0,633855 | 578.003.000 | |
2014-04-01 | HU0000708813 | 0,633339 | 577.532.000 | |
2014-03-31 | HU0000708813 | 0,633894 | 578.046.000 | |
2014-03-28 | HU0000708813 | 0,633876 | 578.030.000 | |
2014-03-27 | HU0000708813 | 0,633159 | 576.876.000 | |
2014-03-26 | HU0000708813 | 0,633055 | 576.782.000 | |
2014-03-25 | HU0000708813 | 0,633304 | 577.008.000 | |
2014-03-24 | HU0000708813 | 0,632818 | 576.566.000 | |
2014-03-21 | HU0000708813 | 0,632555 | 576.326.000 | |
2014-03-20 | HU0000708813 | 0,630285 | 574.257.000 | |
2014-03-19 | HU0000708813 | 0,630948 | 574.862.000 | |
2014-03-18 | HU0000708813 | 0,630218 | 574.196.000 | |
2014-03-17 | HU0000708813 | 0,630361 | 573.977.000 | |
2014-03-14 | HU0000708813 | 0,630216 | 573.844.000 | |
2014-03-13 | HU0000708813 | 0,632538 | 575.959.000 | |
2014-03-12 | HU0000708813 | 0,633682 | 577.000.000 | |
2014-03-11 | HU0000708813 | 0,633439 | 576.780.000 | |
2014-03-10 | HU0000708813 | 0,633517 | 576.851.000 | |
2014-03-07 | HU0000708813 | 0,635014 | 578.213.000 | |
2014-03-06 | HU0000708813 | 0,634663 | 577.894.000 | |
2014-03-05 | HU0000708813 | 0,634877 | 578.089.000 | |
2014-03-04 | HU0000708813 | 0,633414 | 576.757.000 | |
2014-03-03 | HU0000708813 | 0,635060 | 578.255.000 | |
2014-02-28 | HU0000708813 | 0,635992 | 579.104.000 | |
2014-02-27 | HU0000708813 | 0,634233 | 577.503.000 | |
2014-02-26 | HU0000708813 | 0,633949 | 577.244.000 | |
2014-02-25 | HU0000708813 | 0,634293 | 577.557.000 | |
2014-02-24 | HU0000708813 | 0,633950 | 577.245.000 | |
2014-02-21 | HU0000708813 | 0,634714 | 577.941.000 | |
2014-02-20 | HU0000708813 | 0,632802 | 576.199.000 | |
2014-02-19 | HU0000708813 | 0,631806 | 575.292.000 | |
2014-02-18 | HU0000708813 | 0,632024 | 574.491.000 | |
2014-02-17 | HU0000708813 | 0,631923 | 574.300.000 | |
2014-02-14 | HU0000708813 | 0,631400 | 573.826.000 | |
2014-02-13 | HU0000708813 | 0,630047 | 572.595.000 | |
2014-02-12 | HU0000708813 | 0,630151 | 569.690.000 | |
2014-02-11 | HU0000708813 | 0,629228 | 568.706.000 | |
2014-02-10 | HU0000708813 | 0,629754 | 569.181.000 | |
2014-02-07 | HU0000708813 | 0,627240 | 566.909.000 | |
2014-02-06 | HU0000708813 | 0,624926 | 564.817.000 | |
2014-02-05 | HU0000708813 | 0,623726 | 562.733.000 | |
2014-02-04 | HU0000708813 | 0,622356 | 561.497.000 | |
2014-02-03 | HU0000708813 | 0,624829 | 563.728.000 | |
2014-01-31 | HU0000708813 | 0,625376 | 564.221.000 | |
2014-01-30 | HU0000708813 | 0,623591 | 562.611.000 | |
2014-01-29 | HU0000708813 | 0,624871 | 563.766.000 | |
2014-01-28 | HU0000708813 | 0,623859 | 562.853.000 | |
2014-01-27 | HU0000708813 | 0,625248 | 564.106.000 | |
2014-01-24 | HU0000708813 | 0,630347 | 568.706.000 | |
2014-01-23 | HU0000708813 | 0,632421 | 570.577.000 | |
2014-01-22 | HU0000708813 | 0,629886 | 568.291.000 | |
2014-01-21 | HU0000708813 | 0,627907 | 566.505.000 | |
2014-01-20 | HU0000708813 | 0,626679 | 565.397.000 | |
2014-01-17 | HU0000708813 | 0,628143 | 566.718.000 | |
2014-01-16 | HU0000708813 | 0,627318 | 565.974.000 | |
2014-01-15 | HU0000708813 | 0,624385 | 563.328.000 | |
2014-01-14 | HU0000708813 | 0,619090 | 558.550.000 | |
2014-01-13 | HU0000708813 | 0,624082 | 561.054.000 | |
2014-01-10 | HU0000708813 | 0,623032 | 555.310.000 | |
2014-01-09 | HU0000708813 | 0,624019 | 556.190.000 | |
2014-01-08 | HU0000708813 | 0,623472 | 555.702.000 | |
2014-01-07 | HU0000708813 | 0,622018 | 554.407.000 | |
2014-01-06 | HU0000708813 | 0,621620 | 554.051.000 | |
2014-01-03 | HU0000708813 | 0,620329 | 552.901.000 | |
2014-01-02 | HU0000708813 | 0,621078 | 553.568.000 | |
2013-12-31 | HU0000708813 | 0,620346 | 552.916.000 | |
2013-12-30 | HU0000708813 | 0,621034 | 553.529.000 | |
2013-12-23 | HU0000708813 | 0,620773 | 553.297.000 | |
2013-12-21 | HU0000708813 | 0,620777 | 553.497.000 | |
2013-12-20 | HU0000708813 | 0,617436 | 550.519.000 | |
2013-12-19 | HU0000708813 | 0,615567 | 548.852.000 | |
2013-12-18 | HU0000708813 | 0,613276 | 546.809.000 | |
2013-12-17 | HU0000708813 | 0,615692 | 548.963.000 | |
2013-12-16 | HU0000708813 | 0,615389 | 548.693.000 | |
2013-12-13 | HU0000708813 | 0,615322 | 548.634.000 | |
2013-12-12 | HU0000708813 | 0,615047 | 548.388.000 | |
2013-12-11 | HU0000708813 | 0,616530 | 549.710.000 | |
2013-12-10 | HU0000708813 | 0,616823 | 549.972.000 | |
2013-12-09 | HU0000708813 | 0,618296 | 551.285.000 | |
2013-12-07 | HU0000708813 | 0,618301 | 551.289.000 | |
2013-12-06 | HU0000708813 | 0,617375 | 550.464.000 | |
2013-12-05 | HU0000708813 | 0,617756 | 550.804.000 | |
2013-12-04 | HU0000708813 | 0,619009 | 551.921.000 | |
2013-12-03 | HU0000708813 | 0,616927 | 550.065.000 | |
2013-12-02 | HU0000708813 | 0,617795 | 550.838.000 | |
2013-11-29 | HU0000708813 | 0,616481 | 549.667.000 | |
2013-11-28 | HU0000708813 | 0,616123 | 549.347.000 | |
2013-11-27 | HU0000708813 | 0,615613 | 548.893.000 | |
2013-11-26 | HU0000708813 | 0,616339 | 549.540.000 | |
2013-11-25 | HU0000708813 | 0,617428 | 550.511.000 | |
2013-11-22 | HU0000708813 | 0,617781 | 550.826.000 | |
2013-11-21 | HU0000708813 | 0,615122 | 548.456.000 | |
2013-11-20 | HU0000708813 | 0,615189 | 548.515.000 | |
2013-11-19 | HU0000708813 | 0,616897 | 550.038.000 | |
2013-11-18 | HU0000708813 | 0,618020 | 551.039.000 | |
2013-11-15 | HU0000708813 | 0,616417 | 549.696.000 | |
2013-11-14 | HU0000708813 | 0,616983 | 550.201.000 | |
2013-11-13 | HU0000708813 | 0,616334 | 549.622.000 | |
2013-11-12 | HU0000708813 | 0,615589 | 548.808.000 | |
2013-11-11 | HU0000708813 | 0,615150 | 548.416.000 | |
2013-11-08 | HU0000708813 | 0,613976 | 547.370.000 | |
2013-11-07 | HU0000708813 | 0,615213 | 549.490.000 | |
2013-11-06 | HU0000708813 | 0,613785 | 548.214.000 | |
2013-11-05 | HU0000708813 | 0,613013 | 547.525.000 | |
2013-11-04 | HU0000708813 | 0,609871 | 544.718.000 | |
2013-10-31 | HU0000708813 | 0,608325 | 543.338.000 | |
2013-10-30 | HU0000708813 | 0,607398 | 542.510.000 | |
2013-10-29 | HU0000708813 | 0,606547 | 541.751.000 | |
2013-10-28 | HU0000708813 | 0,606477 | 541.688.000 | |
2013-10-25 | HU0000708813 | 0,608374 | 543.133.000 | |
2013-10-24 | HU0000708813 | 0,610823 | 545.319.000 | |
2013-10-22 | HU0000708813 | 0,610357 | 544.902.000 | |
2013-10-21 | HU0000708813 | 0,608706 | 543.428.000 | |
2013-10-18 | HU0000708813 | 0,610049 | 544.628.000 | |
2013-10-17 | HU0000708813 | 0,611024 | 545.498.000 | |
2013-10-16 | HU0000708813 | 0,610464 | 544.998.000 | |
2013-10-15 | HU0000708813 | 0,610325 | 544.874.000 | |
2013-10-14 | HU0000708813 | 0,610356 | 544.902.000 | |
2013-10-11 | HU0000708813 | 0,610069 | 544.646.000 | |
2013-10-10 | HU0000708813 | 0,608530 | 543.272.000 | |
2013-10-09 | HU0000708813 | 0,607850 | 542.665.000 | |
2013-10-08 | HU0000708813 | 0,609790 | 544.396.000 | |
2013-10-07 | HU0000708813 | 0,610488 | 545.020.000 | |
2013-10-04 | HU0000708813 | 0,608908 | 543.609.000 | |
2013-10-03 | HU0000708813 | 0,609367 | 544.019.000 | |
2013-10-02 | HU0000708813 | 0,610149 | 544.717.000 | |
2013-10-01 | HU0000708813 | 0,607087 | 541.983.000 | |
2013-09-30 | HU0000708813 | 0,607606 | 542.447.000 | |
2013-09-27 | HU0000708813 | 0,603064 | 538.392.000 | |
2013-09-26 | HU0000708813 | 0,599016 | 534.778.000 | |
2013-09-25 | HU0000708813 | 0,585674 | 522.862.000 | |
2013-09-24 | HU0000708813 | 0,582195 | 519.756.000 |