maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Innováció Részvény Alap A sorozat
Évesített hozam: 18,45%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007088131,2864842.914.810.000
2024-03-25HU00007088131,2928182.929.160.000
2024-03-22HU00007088131,2961692.936.750.000
2024-03-21HU00007088131,2802422.900.820.000
2024-03-20HU00007088131,2818282.906.750.000
2024-03-19HU00007088131,2740422.890.810.000
2024-03-18HU00007088131,2649372.887.570.000
2024-03-14HU00007088131,2683182.898.560.000
2024-03-13HU00007088131,2907722.950.570.000
2024-03-12HU00007088131,2936822.957.130.000

2024-03-11HU00007088131,2739632.916.010.000
2024-03-08HU00007088131,2814942.933.250.000
2024-03-07HU00007088131,2980412.974.770.000
2024-03-06HU00007088131,2756592.924.530.000
2024-03-05HU00007088131,2685932.913.110.000
2024-03-04HU00007088131,2813902.952.740.000
2024-03-01HU00007088131,2804622.952.980.000
2024-02-29HU00007088131,2525452.888.600.000
2024-02-28HU00007088131,2430772.875.530.000
2024-02-27HU00007088131,2394632.871.800.000
2024-02-26HU00007088131,2377072.882.450.000
2024-02-23HU00007088131,2332662.877.160.000
2024-02-22HU00007088131,2266162.890.210.000
2024-02-21HU00007088131,1949152.838.740.000
2024-02-20HU00007088131,2072362.875.380.000
2024-02-19HU00007088131,2233682.921.050.000
2024-02-16HU00007088131,2243722.942.410.000
2024-02-15HU00007088131,2331262.976.060.000
2024-02-14HU00007088131,2311472.975.580.000
2024-02-13HU00007088131,2050132.912.420.000
2024-02-12HU00007088131,2269102.955.460.000
2024-02-09HU00007088131,2298582.962.560.000
2024-02-08HU00007088131,2140052.928.400.000
2024-02-07HU00007088131,2083812.917.690.000
2024-02-06HU00007088131,1974842.936.320.000
2024-02-05HU00007088131,1895532.932.300.000
2024-02-02HU00007088131,1739982.893.950.000
2024-02-01HU00007088131,1727162.893.390.000
2024-01-31HU00007088131,1590242.859.610.000
2024-01-30HU00007088131,1846182.956.180.000
2024-01-29HU00007088131,1945102.982.580.000
2024-01-26HU00007088131,1734332.931.810.000
2024-01-25HU00007088131,1741282.933.850.000
2024-01-24HU00007088131,1663272.913.490.000
2024-01-23HU00007088131,1579142.900.600.000
2024-01-22HU00007088131,1503282.897.200.000
2024-01-19HU00007088131,1485532.894.260.000
2024-01-18HU00007088131,1283682.843.390.000
2024-01-17HU00007088131,1128232.804.220.000
2024-01-16HU00007088131,1217662.831.260.000
2024-01-15HU00007088131,1206582.828.810.000
2024-01-12HU00007088131,1175512.820.960.000
2024-01-11HU00007088131,1170192.811.970.000
2024-01-10HU00007088131,1157782.820.410.000
2024-01-09HU00007088131,1080762.806.480.000
2024-01-08HU00007088131,1047602.799.160.000
2024-01-05HU00007088131,0883052.760.260.000
2024-01-04HU00007088131,0846492.750.990.000
2024-01-03HU00007088131,0914912.773.490.000
2024-01-02HU00007088131,1023832.800.200.000
2023-12-29HU00007088131,1202952.844.520.000
2023-12-28HU00007088131,1180962.839.390.000
2023-12-27HU00007088131,1219682.851.370.000
2023-12-22HU00007088131,1170952.839.900.000
2023-12-21HU00007088131,1229332.854.740.000
2023-12-20HU00007088131,1142042.832.970.000
2023-12-19HU00007088131,1269902.869.370.000
2023-12-18HU00007088131,1233492.875.330.000
2023-12-15HU00007088131,1094442.840.120.000
2023-12-14HU00007088131,1100882.846.880.000
2023-12-13HU00007088131,1098162.860.510.000
2023-12-12HU00007088131,0989482.833.850.000
2023-12-11HU00007088131,0920852.819.750.000
2023-12-08HU00007088131,0850632.806.250.000
2023-12-07HU00007088131,0740032.785.810.000
2023-12-06HU00007088131,0635952.764.960.000
2023-12-05HU00007088131,0584552.755.840.000
2023-12-04HU00007088131,0570302.757.400.000
2023-12-01HU00007088131,0640832.778.700.000
2023-11-30HU00007088131,0547472.754.320.000
2023-11-29HU00007088131,0501502.742.540.000
2023-11-28HU00007088131,0493192.747.350.000
2023-11-27HU00007088131,0503772.754.640.000
2023-11-24HU00007088131,0551602.768.470.000
2023-11-23HU00007088131,0536692.764.560.000
2023-11-22HU00007088131,0586642.779.860.000
2023-11-21HU00007088131,0507732.773.070.000
2023-11-20HU00007088131,0561932.788.740.000
2023-11-17HU00007088131,0464102.766.070.000
2023-11-16HU00007088131,0397312.747.930.000
2023-11-15HU00007088131,0426742.760.290.000
2023-11-14HU00007088131,0502082.783.120.000
2023-11-13HU00007088131,0287482.726.250.000
2023-11-10HU00007088131,0290452.728.290.000
2023-11-09HU00007088131,0199302.726.770.000
2023-11-08HU00007088131,0244962.747.080.000
2023-11-07HU00007088131,0226312.744.390.000
2023-11-06HU00007088131,0131352.722.620.000
2023-11-03HU00007088131,0210572.760.960.000
2023-11-02HU00007088131,0097332.732.680.000
2023-10-31HU00007088130,9771442.644.420.000
2023-10-30HU00007088130,9774322.649.860.000
2023-10-27HU00007088130,9743102.641.400.000
2023-10-26HU00007088130,9778102.650.500.000
2023-10-25HU00007088130,9862812.674.560.000
2023-10-24HU00007088130,9905652.686.180.000
2023-10-20HU00007088130,9894632.683.380.000
2023-10-19HU00007088131,0106612.741.760.000
2023-10-18HU00007088131,0122392.746.040.000
2023-10-17HU00007088131,0368442.821.380.000
2023-10-16HU00007088131,0419242.837.810.000
2023-10-13HU00007088131,0361372.822.050.000
2023-10-12HU00007088131,0416002.838.410.000
2023-10-11HU00007088131,0457752.849.780.000
2023-10-10HU00007088131,0461642.851.910.000
2023-10-09HU00007088131,0381162.827.320.000
2023-10-06HU00007088131,0349082.818.580.000
2023-10-05HU00007088131,0257402.802.200.000
2023-10-04HU00007088131,0312562.821.480.000
2023-10-03HU00007088131,0218702.796.280.000
2023-10-02HU00007088131,0324432.826.170.000
2023-09-29HU00007088131,0385452.842.870.000
2023-09-28HU00007088131,0452922.861.200.000
2023-09-27HU00007088131,0239192.803.600.000
2023-09-26HU00007088131,0220162.800.970.000
2023-09-25HU00007088131,0326532.831.930.000
2023-09-22HU00007088131,0239882.809.100.000
2023-09-21HU00007088131,0179302.792.500.000
2023-09-20HU00007088131,0285402.821.610.000
2023-09-19HU00007088131,0370062.845.860.000
2023-09-18HU00007088131,0436972.866.860.000
2023-09-15HU00007088131,0467883.027.420.000
2023-09-14HU00007088131,0544053.050.000.000
2023-09-13HU00007088131,0473673.034.570.000
2023-09-12HU00007088131,0510793.048.540.000
2023-09-11HU00007088131,0520183.051.260.000
2023-09-08HU00007088131,0488303.044.430.000
2023-09-07HU00007088131,0657993.098.520.000
2023-09-06HU00007088131,0668523.102.610.000
2023-09-05HU00007088131,0636743.096.390.000
2023-09-04HU00007088131,0556713.073.310.000
2023-09-01HU00007088131,0558263.075.940.000
2023-08-31HU00007088131,0405203.030.860.000
2023-08-30HU00007088131,0408953.041.790.000
2023-08-29HU00007088131,0460903.056.970.000
2023-08-28HU00007088131,0324042.976.950.000
2023-08-25HU00007088131,0259262.960.630.000
2023-08-24HU00007088131,0172302.894.220.000
2023-08-23HU00007088131,0369832.961.920.000
2023-08-22HU00007088131,0170992.904.640.000
2023-08-21HU00007088131,0176592.906.900.000
2023-08-18HU00007088131,0091712.884.180.000
2023-08-17HU00007088131,0195312.913.780.000
2023-08-16HU00007088131,0202102.917.210.000
2023-08-15HU00007088131,0326752.952.850.000
2023-08-14HU00007088131,0280582.939.600.000
2023-08-11HU00007088131,0208472.922.010.000
2023-08-10HU00007088131,0311412.952.370.000
2023-08-09HU00007088131,0362962.968.290.000
2023-08-08HU00007088131,0387623.006.330.000
2023-08-07HU00007088131,0551893.056.950.000
2023-08-04HU00007088131,0579263.066.150.000
2023-08-03HU00007088131,0602833.072.980.000
2023-08-02HU00007088131,0558343.068.310.000
2023-08-01HU00007088131,0834283.149.590.000
2023-07-31HU00007088131,0708053.112.900.000
2023-07-28HU00007088131,0690833.110.770.000
2023-07-27HU00007088131,0338733.008.310.000
2023-07-26HU00007088131,0450053.041.820.000
2023-07-25HU00007088131,0418493.032.140.000
2023-07-24HU00007088131,0347003.012.520.000
2023-07-21HU00007088131,0360543.016.470.000
2023-07-20HU00007088131,0290073.005.220.000
2023-07-19HU00007088131,0303383.029.790.000
2023-07-18HU00007088131,0294853.041.900.000
2023-07-17HU00007088131,0245203.027.420.000
2023-07-14HU00007088131,0235563.026.830.000
2023-07-13HU00007088131,0354493.062.000.000
2023-07-12HU00007088131,0358313.064.200.000
2023-07-11HU00007088131,0305003.050.280.000
2023-07-10HU00007088131,0371543.072.340.000
2023-07-07HU00007088131,0455683.100.300.000
2023-07-06HU00007088131,0309343.076.720.000
2023-07-05HU00007088131,0308023.075.850.000
2023-07-04HU00007088131,0304303.074.740.000
2023-07-03HU00007088131,0275953.069.310.000
2023-06-30HU00007088131,0222163.053.170.000
2023-06-29HU00007088131,0040293.002.620.000
2023-06-28HU00007088131,0003133.010.500.000
2023-06-27HU00007088130,9942263.001.240.000
2023-06-26HU00007088130,9885862.987.310.000
2023-06-23HU00007088130,9986243.018.910.000
2023-06-22HU00007088130,9966883.020.060.000
2023-06-21HU00007088131,0046573.097.950.000
2023-06-20HU00007088131,0212483.149.110.000
2023-06-19HU00007088131,0292333.253.040.000
2023-06-16HU00007088131,0299603.257.320.000
2023-06-15HU00007088131,0410413.292.350.000
2023-06-14HU00007088131,0311373.266.780.000
2023-06-13HU00007088131,0231313.251.720.000
2023-06-12HU00007088131,0115773.215.720.000
2023-06-09HU00007088131,0029043.196.830.000
2023-06-08HU00007088131,0046373.229.750.000
2023-06-07HU00007088131,0007773.231.630.000
2023-06-06HU00007088131,0106893.265.150.000
2023-06-05HU00007088131,0070833.253.500.000
2023-06-02HU00007088131,0080593.259.100.000
2023-06-01HU00007088131,0066463.256.020.000
2023-05-31HU00007088130,9967723.224.030.000
2023-05-30HU00007088131,0004713.250.100.000
2023-05-26HU00007088131,0020493.260.000.000
2023-05-25HU00007088130,9877403.217.870.000
2023-05-24HU00007088130,9749473.177.070.000
2023-05-23HU00007088130,9876133.218.960.000
2023-05-22HU00007088130,9965073.247.900.000
2023-05-19HU00007088130,9961373.246.690.000
2023-05-18HU00007088130,9832183.222.640.000
2023-05-17HU00007088130,9617493.152.280.000
2023-05-16HU00007088130,9476323.113.460.000
2023-05-15HU00007088130,9564053.147.770.000
2023-05-12HU00007088130,9486473.133.900.000
2023-05-11HU00007088130,9482503.135.850.000
2023-05-10HU00007088130,9503853.146.230.000
2023-05-09HU00007088130,9435353.127.130.000
2023-05-08HU00007088130,9466603.144.670.000
2023-05-05HU00007088130,9423603.154.140.000
2023-05-04HU00007088130,9267983.110.790.000
2023-05-03HU00007088130,9306313.123.650.000
2023-05-02HU00007088130,9311963.133.510.000
2023-04-28HU00007088130,9441513.185.440.000
2023-04-27HU00007088130,9358043.159.050.000
2023-04-26HU00007088130,9309613.165.590.000
2023-04-25HU00007088130,9354873.185.020.000
2023-04-24HU00007088130,9560433.263.620.000
2023-04-21HU00007088130,9644453.300.050.000
2023-04-20HU00007088130,9627493.294.190.000
2023-04-19HU00007088130,9687763.317.900.000
2023-04-18HU00007088130,9587033.285.750.000
2023-04-17HU00007088130,9642313.307.040.000
2023-04-14HU00007088130,9553233.279.630.000
2023-04-13HU00007088130,9647573.316.530.000
2023-04-12HU00007088130,9596223.305.770.000
2023-04-11HU00007088130,9669753.334.480.000
2023-04-06HU00007088130,9687293.340.520.000
2023-04-05HU00007088130,9612573.316.570.000
2023-04-04HU00007088130,9737803.362.960.000
2023-04-03HU00007088130,9927243.428.160.000
2023-03-31HU00007088130,9937423.435.480.000
2023-03-30HU00007088130,9836483.401.740.000
2023-03-29HU00007088130,9737183.367.400.000
2023-03-28HU00007088130,9722483.376.160.000
2023-03-27HU00007088130,9789153.400.520.000
2023-03-24HU00007088130,9868403.432.760.000
2023-03-23HU00007088130,9733433.408.460.000
2023-03-22HU00007088130,9831173.444.560.000
2023-03-21HU00007088130,9948713.487.080.000
2023-03-20HU00007088131,0040783.519.520.000
2023-03-17HU00007088130,9907363.472.750.000
2023-03-16HU00007088131,0034243.525.480.000
2023-03-14HU00007088130,9893633.479.730.000
2023-03-13HU00007088130,9566253.391.050.000
2023-03-10HU00007088130,9573693.393.680.000
2023-03-09HU00007088130,9656893.424.230.000
2023-03-08HU00007088130,9840833.502.370.000
2023-03-07HU00007088130,9644723.437.220.000
2023-03-06HU00007088130,9799493.498.570.000
2023-03-03HU00007088130,9841443.518.720.000
2023-03-02HU00007088130,9602753.435.520.000
2023-03-01HU00007088130,9580593.434.060.000
2023-02-28HU00007088130,9688873.480.090.000
2023-02-27HU00007088130,9706643.486.480.000
2023-02-24HU00007088130,9636763.475.970.000
2023-02-23HU00007088130,9782833.529.270.000
2023-02-22HU00007088130,9752893.523.260.000
2023-02-21HU00007088130,9739943.502.240.000
2023-02-20HU00007088130,9889073.555.870.000
2023-02-17HU00007088130,9959833.581.820.000
2023-02-16HU00007088130,9927683.571.630.000
2023-02-15HU00007088130,9964933.586.580.000
2023-02-14HU00007088130,9956593.590.190.000
2023-02-13HU00007088131,0106073.644.270.000
2023-02-10HU00007088131,0010783.588.210.000
2023-02-09HU00007088131,0007333.614.770.000
2023-02-08HU00007088131,0171933.674.230.000
2023-02-07HU00007088131,0214473.692.140.000
2023-02-06HU00007088130,9994833.620.700.000
2023-02-03HU00007088130,9901903.442.580.000
2023-02-02HU00007088131,0050083.488.560.000
2023-02-01HU00007088130,9976493.447.390.000
2023-01-31HU00007088130,9804153.387.840.000
2023-01-30HU00007088130,9721743.359.360.000
2023-01-27HU00007088130,9804033.387.750.000
2023-01-26HU00007088130,9749363.371.810.000
2023-01-25HU00007088130,9649493.343.890.000
2023-01-24HU00007088130,9853523.421.160.000
2023-01-23HU00007088130,9814613.407.650.000
2023-01-20HU00007088130,9722683.379.230.000
2023-01-19HU00007088130,9561243.330.660.000
2023-01-18HU00007088130,9642383.360.160.000
2023-01-17HU00007088130,9845783.432.850.000
2023-01-16HU00007088130,9820313.423.800.000
2023-01-13HU00007088130,9739383.395.590.000
2023-01-12HU00007088130,9802253.422.450.000
2023-01-11HU00007088130,9774823.412.440.000
2023-01-10HU00007088130,9645693.366.570.000
2023-01-09HU00007088130,9601163.350.440.000
2023-01-06HU00007088130,9598153.350.160.000
2023-01-05HU00007088130,9377673.274.220.000
2023-01-04HU00007088130,9510493.326.400.000
2023-01-03HU00007088130,9526553.332.020.000
2023-01-02HU00007088130,9360353.275.070.000
2022-12-30HU00007088130,9360403.275.090.000
2022-12-29HU00007088130,9443613.304.200.000
2022-12-28HU00007088130,9274903.244.880.000
2022-12-27HU00007088130,9340003.269.550.000
2022-12-23HU00007088130,9416883.294.180.000
2022-12-22HU00007088130,9459443.308.900.000
2022-12-21HU00007088130,9601683.360.160.000
2022-12-20HU00007088130,9464003.313.770.000
2022-12-19HU00007088130,9500453.344.300.000
2022-12-16HU00007088130,9640773.394.800.000
2022-12-15HU00007088130,9726153.426.560.000
2022-12-14HU00007088131,0050223.539.720.000
2022-12-13HU00007088131,0213463.610.750.000
2022-12-12HU00007088131,0208093.607.070.000
2022-12-09HU00007088131,0072663.557.720.000
2022-12-08HU00007088131,0121303.576.490.000
2022-12-07HU00007088130,9899693.495.010.000
2022-12-06HU00007088131,0006723.533.790.000
2022-12-05HU00007088130,9988783.527.510.000
2022-12-02HU00007088131,0139033.580.270.000
2022-12-01HU00007088131,0221293.630.120.000
2022-11-30HU00007088131,0133953.619.010.000
2022-11-29HU00007088130,9853623.513.580.000
2022-11-28HU00007088130,9817013.503.860.000
2022-11-25HU00007088131,0052393.593.070.000
2022-11-24HU00007088131,0102233.615.100.000
2022-11-23HU00007088130,9973503.570.090.000
2022-11-22HU00007088130,9967253.568.300.000
2022-11-21HU00007088130,9952983.565.980.000
2022-11-18HU00007088130,9964963.571.300.000
2022-11-17HU00007088131,0020173.594.980.000
2022-11-16HU00007088130,9927493.566.090.000
2022-11-15HU00007088131,0080723.625.900.000
2022-11-14HU00007088130,9971213.586.470.000
2022-11-11HU00007088131,0011273.600.780.000
2022-11-10HU00007088130,9959683.613.250.000
2022-11-09HU00007088130,9397083.409.220.000
2022-11-08HU00007088130,9521693.454.430.000
2022-11-07HU00007088130,9458423.432.290.000
2022-11-04HU00007088130,9564073.476.680.000
2022-11-03HU00007088130,9627433.499.710.000
2022-11-02HU00007088130,9606333.494.140.000
2022-10-28HU00007088130,9885153.595.560.000
2022-10-27HU00007088130,9626123.507.730.000
2022-10-26HU00007088130,9770653.559.620.000
2022-10-25HU00007088130,9939403.622.920.000
2022-10-24HU00007088130,9709433.540.700.000
2022-10-21HU00007088130,9799673.585.840.000
2022-10-20HU00007088130,9634403.525.370.000
2022-10-19HU00007088130,9656043.545.080.000
2022-10-18HU00007088130,9736023.574.930.000
2022-10-17HU00007088130,9841893.613.790.000
2022-10-14HU00007088130,9585873.525.290.000
2022-10-13HU00007088131,0067393.712.930.000
2022-10-12HU00007088130,9913373.656.130.000
2022-10-11HU00007088130,9903113.657.940.000
2022-10-10HU00007088131,0038453.719.580.000
2022-10-07HU00007088131,0058903.733.180.000
2022-10-06HU00007088131,0317473.831.040.000
2022-10-05HU00007088131,0285203.819.910.000
2022-10-04HU00007088131,0284273.839.980.000
2022-10-03HU00007088131,0108223.775.700.000
2022-09-30HU00007088130,9905103.707.220.000
2022-09-29HU00007088131,0019643.750.090.000
2022-09-28HU00007088131,0148883.815.780.000
2022-09-27HU00007088130,9853003.705.880.000
2022-09-26HU00007088130,9758153.670.200.000
2022-09-23HU00007088130,9765773.673.070.000
2022-09-22HU00007088130,9832323.698.020.000
2022-09-21HU00007088130,9928483.738.070.000
2022-09-20HU00007088130,9875103.725.780.000
2022-09-19HU00007088131,0035483.788.160.000
2022-09-16HU00007088131,0136713.826.870.000
2022-09-15HU00007088131,0274013.882.350.000
2022-09-14HU00007088131,0313223.898.020.000
2022-09-13HU00007088131,0034683.792.640.000
2022-09-12HU00007088131,0336903.909.770.000
2022-09-09HU00007088131,0305113.898.280.000
2022-09-08HU00007088131,0227023.871.370.000
2022-09-07HU00007088131,0310423.912.370.000
2022-09-06HU00007088131,0151203.862.700.000
2022-09-05HU00007088131,0275223.922.910.000
2022-09-02HU00007088131,0140413.876.080.000
2022-09-01HU00007088131,0188933.897.630.000
2022-08-31HU00007088131,0488394.016.400.000
2022-08-30HU00007088131,0522174.045.890.000
2022-08-29HU00007088131,0749184.136.370.000
2022-08-26HU00007088131,0791944.158.280.000
2022-08-25HU00007088131,1090684.285.330.000
2022-08-24HU00007088131,1010204.256.730.000
2022-08-23HU00007088131,0943484.251.560.000
2022-08-22HU00007088131,0753774.205.370.000
2022-08-19HU00007088131,0924234.275.130.000
2022-08-18HU00007088131,1028374.337.330.000
2022-08-17HU00007088131,1053514.354.540.000
2022-08-16HU00007088131,1179334.411.500.000
2022-08-15HU00007088131,1025044.362.220.000
2022-08-12HU00007088131,0804744.275.050.000
2022-08-11HU00007088131,0682064.230.680.000
2022-08-10HU00007088131,0958354.347.570.000
2022-08-09HU00007088131,0498964.166.490.000
2022-08-08HU00007088131,0680234.250.130.000
2022-08-05HU00007088131,0737824.281.870.000
2022-08-04HU00007088131,0820804.321.020.000
2022-08-03HU00007088131,0731314.286.290.000
2022-08-02HU00007088131,0477394.184.870.000
2022-08-01HU00007088131,0566094.226.500.000
2022-07-29HU00007088131,0600084.244.310.000
2022-07-28HU00007088131,0598204.243.560.000
2022-07-27HU00007088131,0494954.202.220.000
2022-07-26HU00007088131,0060594.034.030.000
2022-07-25HU00007088131,0174664.088.860.000
2022-07-22HU00007088131,0303504.145.650.000
2022-07-21HU00007088131,0537864.249.730.000
2022-07-20HU00007088131,0280604.147.880.000
2022-07-19HU00007088131,0152474.100.080.000
2022-07-18HU00007088131,0079694.076.440.000
2022-07-15HU00007088131,0160844.113.670.000
2022-07-14HU00007088131,0129174.111.030.000
2022-07-13HU00007088131,0209474.145.480.000
2022-07-12HU00007088131,0301114.200.150.000
2022-07-11HU00007088131,0212384.175.400.000
2022-07-08HU00007088131,0382914.252.770.000
2022-07-07HU00007088131,0488424.307.420.000
2022-07-06HU00007088131,0139014.163.930.000
2022-07-05HU00007088130,9971204.101.310.000
2022-07-04HU00007088130,9687303.989.210.000
2022-07-01HU00007088130,9635853.972.820.000
2022-06-30HU00007088130,9550243.941.760.000
2022-06-29HU00007088130,9616583.971.150.000
2022-06-28HU00007088130,9722114.015.450.000
2022-06-27HU00007088131,0001774.130.950.000
2022-06-24HU00007088130,9987694.121.330.000
2022-06-23HU00007088130,9726574.017.340.000
2022-06-22HU00007088130,9485743.919.220.000
2022-06-21HU00007088130,9501903.950.230.000
2022-06-20HU00007088130,9470723.948.510.000
2022-06-17HU00007088130,9422403.929.930.000
2022-06-16HU00007088130,9292863.875.900.000
2022-06-15HU00007088130,9637494.028.100.000
2022-06-14HU00007088130,9477613.958.220.000
2022-06-13HU00007088130,9432843.950.320.000
2022-06-10HU00007088130,9788274.098.860.000
2022-06-09HU00007088130,9958404.172.810.000
2022-06-08HU00007088131,0138904.259.350.000
2022-06-07HU00007088131,0106694.246.680.000
2022-06-03HU00007088131,0026234.218.140.000
2022-06-02HU00007088131,0239324.306.730.000
2022-06-01HU00007088130,9989294.203.740.000
2022-05-31HU00007088131,0002834.212.740.000
2022-05-30HU00007088131,0018424.216.700.000
2022-05-27HU00007088131,0003704.206.170.000
2022-05-26HU00007088130,9803574.136.280.000
2022-05-25HU00007088130,9452884.016.580.000
2022-05-24HU00007088130,9274843.945.830.000
2022-05-23HU00007088130,9513984.047.240.000
2022-05-20HU00007088130,9506904.044.530.000
2022-05-19HU00007088130,9576084.080.750.000
2022-05-18HU00007088130,9477394.044.660.000
2022-05-17HU00007088130,9832434.199.180.000
2022-05-16HU00007088130,9552964.078.190.000
2022-05-13HU00007088130,9685614.142.580.000
2022-05-12HU00007088130,9264854.017.170.000
2022-05-11HU00007088130,9094803.945.930.000
2022-05-10HU00007088130,9264234.019.960.000
2022-05-09HU00007088130,9335244.050.770.000
2022-05-06HU00007088130,9678934.197.850.000
2022-05-05HU00007088130,9801884.250.960.000
2022-05-04HU00007088131,0247354.467.550.000
2022-05-03HU00007088131,0178814.473.160.000
2022-05-02HU00007088131,0053584.423.440.000
2022-04-29HU00007088130,9906754.367.970.000
2022-04-28HU00007088131,0088344.452.510.000
2022-04-27HU00007088130,9922194.379.180.000
2022-04-26HU00007088130,9771214.319.040.000
2022-04-25HU00007088130,9921394.394.490.000
2022-04-22HU00007088130,9780394.356.110.000
2022-04-21HU00007088130,9890764.408.730.000
2022-04-20HU00007088131,0141364.520.430.000
2022-04-19HU00007088131,0326664.604.410.000
2022-04-14HU00007088131,0282064.584.470.000
2022-04-13HU00007088131,0538754.706.650.000
2022-04-12HU00007088131,0383964.639.640.000
2022-04-11HU00007088131,0446064.671.210.000
2022-04-08HU00007088131,0533944.717.060.000
2022-04-07HU00007088131,0716414.804.670.000
2022-04-06HU00007088131,0630224.766.500.000
2022-04-05HU00007088131,0622514.763.050.000
2022-04-04HU00007088131,0744654.817.810.000
2022-04-01HU00007088131,0531574.724.140.000
2022-03-31HU00007088131,0472134.696.750.000
2022-03-30HU00007088131,0532294.724.720.000
2022-03-29HU00007088131,0892494.885.320.000
2022-03-28HU00007088131,0703734.807.950.000
2022-03-25HU00007088131,0645284.786.320.000
2022-03-24HU00007088131,0736214.829.190.000
2022-03-23HU00007088131,0532834.739.620.000
2022-03-22HU00007088131,0718254.825.460.000
2022-03-21HU00007088131,0515784.750.690.000
2022-03-18HU00007088131,0590094.784.110.000
2022-03-17HU00007088131,0332644.671.300.000
2022-03-16HU00007088131,0292394.653.030.000
2022-03-11HU00007088131,0055834.546.600.000
2022-03-10HU00007088131,0176174.597.090.000
2022-03-09HU00007088131,0474664.734.700.000
2022-03-08HU00007088131,0266254.650.970.000
2022-03-07HU00007088131,0482814.800.500.000
2022-03-04HU00007088131,0274554.705.130.000
2022-03-03HU00007088131,0402634.776.420.000
2022-03-02HU00007088131,0680524.904.020.000
2022-03-01HU00007088131,0333474.755.680.000
2022-02-28HU00007088131,0437224.807.270.000
2022-02-25HU00007088131,0332614.778.250.000
2022-02-24HU00007088131,0083214.719.590.000
2022-02-23HU00007088130,9646274.516.580.000
2022-02-22HU00007088130,9824804.611.450.000
2022-02-21HU00007088130,9875984.638.510.000
2022-02-18HU00007088130,9917884.661.620.000
2022-02-17HU00007088131,0062534.742.160.000
2022-02-16HU00007088131,0246204.830.010.000
2022-02-15HU00007088131,0318474.868.140.000
2022-02-14HU00007088131,0148194.787.360.000
2022-02-11HU00007088131,0096574.770.800.000
2022-02-10HU00007088131,0282024.858.420.000
2022-02-09HU00007088131,0414904.921.210.000
2022-02-08HU00007088131,0206184.822.550.000
2022-02-07HU00007088131,0128164.786.390.000
2022-02-04HU00007088131,0134824.793.350.000
2022-02-03HU00007088131,0144144.790.330.000
2022-02-02HU00007088131,0423204.925.480.000
2022-02-01HU00007088131,0479544.954.740.000
2022-01-31HU00007088131,0497894.962.350.000
2022-01-28HU00007088131,0130404.789.720.000
2022-01-27HU00007088131,0010624.736.190.000
2022-01-26HU00007088131,0108514.794.230.000
2022-01-25HU00007088131,0128064.799.210.000
2022-01-24HU00007088131,0221314.850.860.000
2022-01-21HU00007088131,0261994.869.390.000
2022-01-20HU00007088131,0517324.989.540.000
2022-01-19HU00007088131,0534535.040.410.000
2022-01-18HU00007088131,0577605.091.200.000
2022-01-17HU00007088131,0743545.176.550.000
2022-01-14HU00007088131,0674725.146.920.000
2022-01-13HU00007088131,0693785.156.050.000
2022-01-12HU00007088131,0975585.256.850.000
2022-01-11HU00007088131,0995305.272.060.000
2022-01-10HU00007088131,0852805.202.590.000
2022-01-07HU00007088131,0930665.256.410.000
2022-01-06HU00007088131,1042485.309.510.000
2022-01-05HU00007088131,1095895.338.490.000
2022-01-04HU00007088131,1464635.513.560.000
2022-01-03HU00007088131,1630815.592.000.000
2021-12-31HU00007088131,1638575.595.240.000
2021-12-30HU00007088131,1726015.637.280.000
2021-12-29HU00007088131,1661255.600.230.000
2021-12-28HU00007088131,1674525.606.690.000
2021-12-27HU00007088131,1812995.673.090.000
2021-12-23HU00007088131,1684785.610.670.000
2021-12-22HU00007088131,1598385.565.190.000
2021-12-21HU00007088131,1511285.528.010.000
2021-12-20HU00007088131,1256365.402.520.000
2021-12-17HU00007088131,1389975.462.070.000
2021-12-16HU00007088131,1407955.470.200.000
2021-12-15HU00007088131,1602205.587.430.000
2021-12-14HU00007088131,1380825.462.740.000
2021-12-13HU00007088131,1524365.516.710.000
2021-12-10HU00007088131,1597825.546.220.000
2021-12-09HU00007088131,1618055.545.720.000
2021-12-08HU00007088131,1866105.658.130.000
2021-12-07HU00007088131,1784755.617.690.000
2021-12-06HU00007088131,1369635.419.500.000
2021-12-03HU00007088131,1344205.350.310.000
2021-12-02HU00007088131,1530365.448.690.000
2021-12-01HU00007088131,1605615.507.120.000
2021-11-30HU00007088131,1802895.604.480.000
2021-11-29HU00007088131,2072265.720.050.000
2021-11-26HU00007088131,1931265.642.750.000
2021-11-25HU00007088131,2116285.719.690.000
2021-11-24HU00007088131,2151195.759.680.000
2021-11-23HU00007088131,2149685.756.470.000
2021-11-22HU00007088131,2221195.801.470.000
2021-11-19HU00007088131,2294625.847.310.000
2021-11-18HU00007088131,2220525.805.980.000
2021-11-17HU00007088131,2332005.844.190.000
2021-11-16HU00007088131,2343515.851.580.000
2021-11-15HU00007088131,2229155.796.770.000
2021-11-12HU00007088131,2211275.788.640.000
2021-11-11HU00007088131,2095965.742.910.000
2021-11-10HU00007088131,1832505.602.030.000
2021-11-09HU00007088131,2032365.671.980.000
2021-11-08HU00007088131,2027365.650.590.000
2021-11-05HU00007088131,1922945.575.630.000
2021-11-04HU00007088131,1983635.621.510.000
2021-11-03HU00007088131,1836285.543.810.000
2021-11-02HU00007088131,1810265.526.910.000
2021-10-29HU00007088131,1721345.489.060.000
2021-10-28HU00007088131,1869295.552.890.000
2021-10-27HU00007088131,1783485.585.800.000
2021-10-26HU00007088131,1822965.601.960.000
2021-10-25HU00007088131,1784605.588.430.000
2021-10-22HU00007088131,1688335.534.370.000
2021-10-21HU00007088131,1671555.530.740.000
2021-10-20HU00007088131,1676255.527.280.000
2021-10-19HU00007088131,1582265.483.160.000
2021-10-18HU00007088131,1539755.430.870.000
2021-10-15HU00007088131,1441535.388.660.000
2021-10-14HU00007088131,1368665.354.330.000
2021-10-13HU00007088131,1284245.307.030.000
2021-10-12HU00007088131,1121245.231.050.000
2021-10-11HU00007088131,1156815.264.100.000
2021-10-08HU00007088131,1134665.278.510.000
2021-10-07HU00007088131,1169185.321.230.000
2021-10-06HU00007088131,1055855.272.040.000
2021-10-05HU00007088131,0953445.258.540.000
2021-10-04HU00007088131,0805895.187.830.000
2021-10-01HU00007088131,1135885.366.300.000
2021-09-30HU00007088131,1164615.391.850.000
2021-09-29HU00007088131,1089425.355.540.000
2021-09-28HU00007088131,1144445.387.070.000
2021-09-27HU00007088131,1381795.500.660.000
2021-09-24HU00007088131,1386005.502.210.000
2021-09-23HU00007088131,1455565.552.240.000
2021-09-22HU00007088131,1298815.479.890.000
2021-09-21HU00007088131,1169755.425.180.000
2021-09-20HU00007088131,1156335.443.070.000
2021-09-17HU00007088131,1280275.505.430.000
2021-09-16HU00007088131,1249905.490.730.000
2021-09-15HU00007088131,1208155.469.380.000
2021-09-14HU00007088131,1201605.455.210.000
2021-09-13HU00007088131,1252725.479.030.000
2021-09-10HU00007088131,1284725.500.100.000
2021-09-09HU00007088131,1321315.519.390.000
2021-09-08HU00007088131,1306585.517.320.000
2021-09-07HU00007088131,1324945.526.010.000
2021-09-06HU00007088131,1347565.535.710.000
2021-09-03HU00007088131,1340275.535.720.000
2021-09-02HU00007088131,1302975.531.180.000
2021-09-01HU00007088131,1320395.533.880.000
2021-08-31HU00007088131,1240595.491.370.000
2021-08-30HU00007088131,1247355.496.450.000
2021-08-27HU00007088131,1314855.571.750.000
2021-08-26HU00007088131,1173685.501.860.000
2021-08-25HU00007088131,1175085.536.220.000
2021-08-24HU00007088131,1222655.585.060.000
2021-08-23HU00007088131,1144775.547.380.000
2021-08-19HU00007088131,0970635.466.020.000
2021-08-18HU00007088131,1005255.483.290.000
2021-08-17HU00007088131,1013665.496.490.000
2021-08-16HU00007088131,1057865.515.550.000
2021-08-13HU00007088131,1210045.593.440.000
2021-08-12HU00007088131,1238465.594.550.000
2021-08-11HU00007088131,1277325.612.590.000
2021-08-10HU00007088131,1249105.598.550.000
2021-08-09HU00007088131,1359255.653.370.000
2021-08-06HU00007088131,1214125.576.010.000
2021-08-05HU00007088131,1275385.601.240.000
2021-08-04HU00007088131,1225225.573.670.000
2021-08-03HU00007088131,1110715.502.990.000
2021-08-02HU00007088131,1129155.517.770.000
2021-07-30HU00007088131,1083955.495.580.000
2021-07-29HU00007088131,1164065.533.170.000
2021-07-28HU00007088131,1153005.539.870.000
2021-07-27HU00007088131,1094525.517.860.000
2021-07-26HU00007088131,1195935.565.790.000
2021-07-23HU00007088131,1190585.574.920.000
2021-07-22HU00007088131,1187975.577.750.000
2021-07-21HU00007088131,1161595.563.080.000
2021-07-20HU00007088131,1038605.504.280.000
2021-07-19HU00007088131,0975685.472.640.000
2021-07-16HU00007088131,1001585.481.600.000
2021-07-15HU00007088131,1023255.492.070.000
2021-07-14HU00007088131,1118635.555.370.000
2021-07-13HU00007088131,1077735.569.900.000
2021-07-12HU00007088131,1052245.555.820.000
2021-07-09HU00007088131,1075895.584.040.000
2021-07-08HU00007088131,1033665.574.910.000
2021-07-07HU00007088131,1040365.574.360.000
2021-07-06HU00007088131,1020905.563.970.000
2021-07-05HU00007088131,0936495.538.860.000
2021-07-02HU00007088131,0970855.555.920.000
2021-07-01HU00007088131,0916965.529.700.000
2021-06-30HU00007088131,0928415.529.200.000
2021-06-29HU00007088131,0956325.551.190.000
2021-06-28HU00007088131,0899745.516.520.000
2021-06-25HU00007088131,0801165.469.420.000
2021-06-24HU00007088131,0738285.433.860.000
2021-06-23HU00007088131,0629515.379.830.000
2021-06-22HU00007088131,0770205.447.950.000
2021-06-21HU00007088131,0722415.421.520.000
2021-06-18HU00007088131,0706595.416.150.000
2021-06-17HU00007088131,0717035.417.410.000
2021-06-16HU00007088131,0435825.265.700.000
2021-06-15HU00007088131,0456535.267.790.000
2021-06-14HU00007088131,0512405.295.740.000
2021-06-11HU00007088131,0304215.183.200.000
2021-06-10HU00007088131,0251695.156.790.000
2021-06-09HU00007088131,0178215.131.050.000
2021-06-08HU00007088131,0178755.134.340.000
2021-06-07HU00007088131,0135385.111.940.000
2021-06-04HU00007088131,0180255.136.260.000
2021-06-03HU00007088130,9999165.041.930.000
2021-06-02HU00007088131,0092525.094.830.000
2021-06-01HU00007088131,0056305.082.810.000
2021-05-31HU00007088131,0096565.106.780.000
2021-05-28HU00007088131,0102235.104.930.000
2021-05-27HU00007088131,0093315.100.750.000
2021-05-26HU00007088131,0077755.090.420.000
2021-05-25HU00007088130,9971155.029.430.000
2021-05-21HU00007088130,9915204.995.640.000
2021-05-20HU00007088130,9962065.024.020.000
2021-05-19HU00007088130,9789924.944.460.000
2021-05-18HU00007088130,9786674.936.360.000
2021-05-17HU00007088130,9819494.959.080.000
2021-05-14HU00007088130,9950065.023.540.000
2021-05-13HU00007088130,9784584.955.960.000
2021-05-12HU00007088130,9786764.959.570.000
2021-05-11HU00007088130,9982755.040.820.000
2021-05-10HU00007088130,9963465.034.930.000
2021-05-07HU00007088131,0225315.162.550.000
2021-05-06HU00007088131,0140555.113.570.000
2021-05-05HU00007088131,0233525.158.880.000
2021-05-04HU00007088131,0257485.165.230.000
2021-05-03HU00007088131,0461995.269.210.000
2021-04-30HU00007088131,0469555.274.670.000
2021-04-29HU00007088131,0601505.333.750.000
2021-04-28HU00007088131,0690165.381.320.000
2021-04-27HU00007088131,0771805.428.160.000
2021-04-26HU00007088131,0789765.437.970.000
2021-04-23HU00007088131,0715175.402.320.000
2021-04-22HU00007088131,0607445.347.220.000
2021-04-21HU00007088131,0592005.338.030.000
2021-04-20HU00007088131,0409345.253.900.000
2021-04-19HU00007088131,0552705.327.640.000
2021-04-16HU00007088131,0677615.392.900.000
2021-04-15HU00007088131,0620025.364.940.000
2021-04-14HU00007088131,0529075.313.160.000
2021-04-13HU00007088131,0615775.355.960.000
2021-04-12HU00007088131,0479455.288.260.000
2021-04-09HU00007088131,0558015.327.810.000
2021-04-08HU00007088131,0540075.306.720.000
2021-04-07HU00007088131,0475075.272.480.000
2021-04-06HU00007088131,0616565.299.560.000
2021-04-01HU00007088131,0595115.291.650.000
2021-03-31HU00007088131,0464825.231.010.000
2021-03-30HU00007088131,0303175.134.980.000
2021-03-29HU00007088131,0266525.110.520.000
2021-03-26HU00007088131,0369525.156.680.000
2021-03-25HU00007088131,0210115.068.050.000
2021-03-24HU00007088131,0218115.073.500.000
2021-03-23HU00007088131,0420855.178.980.000
2021-03-22HU00007088131,0537915.230.130.000
2021-03-19HU00007088131,0477745.188.060.000
2021-03-18HU00007088131,0379905.121.340.000
2021-03-17HU00007088131,0649395.209.150.000
2021-03-16HU00007088131,0637845.201.790.000
2021-03-12HU00007088131,0533845.106.640.000
2021-03-11HU00007088131,0572415.117.300.000
2021-03-10HU00007088131,0351624.855.950.000
2021-03-09HU00007088131,0367574.844.480.000
2021-03-08HU00007088131,0070964.695.260.000
2021-03-05HU00007088131,0259364.775.270.000
2021-03-04HU00007088131,0142644.708.120.000
2021-03-03HU00007088131,0305754.756.460.000
2021-03-02HU00007088131,0619204.867.870.000
2021-03-01HU00007088131,0724434.851.450.000
2021-02-26HU00007088131,0391484.712.330.000
2021-02-25HU00007088131,0333524.669.160.000
2021-02-24HU00007088131,0615064.779.790.000
2021-02-23HU00007088131,0571374.776.110.000
2021-02-22HU00007088131,0690004.828.250.000
2021-02-19HU00007088131,0942644.930.300.000
2021-02-18HU00007088131,0943084.932.980.000
2021-02-17HU00007088131,1054864.975.320.000
2021-02-16HU00007088131,1053254.890.000.000
2021-02-15HU00007088131,1126484.918.630.000
2021-02-12HU00007088131,1132674.883.310.000
2021-02-11HU00007088131,1021094.791.500.000
2021-02-10HU00007088131,0997274.766.950.000
2021-02-09HU00007088131,1055234.765.880.000
2021-02-08HU00007088131,1029134.735.980.000
2021-02-05HU00007088131,0926644.658.820.000
2021-02-04HU00007088131,0848644.639.010.000
2021-02-03HU00007088131,0764364.582.550.000
2021-02-02HU00007088131,0729504.555.020.000
2021-02-01HU00007088131,0633124.499.440.000
2021-01-29HU00007088131,0497714.432.560.000
2021-01-28HU00007088131,0660614.480.120.000
2021-01-27HU00007088131,0603404.441.820.000
2021-01-26HU00007088131,0738824.502.000.000
2021-01-25HU00007088131,0736544.527.420.000
2021-01-22HU00007088131,0650374.475.250.000
2021-01-21HU00007088131,0673404.475.960.000
2021-01-20HU00007088131,0649974.443.310.000
2021-01-19HU00007088131,0599614.407.830.000
2021-01-18HU00007088131,0508004.367.620.000
2021-01-15HU00007088131,0428774.329.260.000
2021-01-14HU00007088131,0535444.359.630.000
2021-01-13HU00007088131,0452784.313.380.000
2021-01-12HU00007088131,0502584.323.500.000
2021-01-11HU00007088131,0458034.247.990.000
2021-01-08HU00007088131,0451324.231.210.000
2021-01-07HU00007088131,0250604.154.800.000
2021-01-06HU00007088131,0004004.055.040.000
2021-01-05HU00007088131,0187544.111.630.000
2021-01-04HU00007088131,0049814.041.720.000
2020-12-31HU00007088131,0196204.100.100.000
2020-12-30HU00007088131,0202444.087.890.000
2020-12-29HU00007088131,0135544.035.040.000
2020-12-28HU00007088131,0153224.027.480.000
2020-12-23HU00007088131,0240064.051.850.000
2020-12-22HU00007088131,0223654.035.050.000
2020-12-21HU00007088131,0131843.976.950.000
2020-12-18HU00007088131,0046573.927.040.000
2020-12-17HU00007088130,9987343.893.740.000
2020-12-16HU00007088130,9893133.846.300.000
2020-12-15HU00007088130,9865803.821.590.000
2020-12-14HU00007088130,9770683.768.620.000
2020-12-11HU00007088130,9773793.756.350.000
2020-12-10HU00007088130,9850533.770.750.000
2020-12-09HU00007088130,9818963.726.930.000
2020-12-08HU00007088131,0026603.785.940.000
2020-12-07HU00007088130,9945123.693.120.000
2020-12-04HU00007088130,9859203.645.190.000
2020-12-03HU00007088130,9792653.591.180.000
2020-12-02HU00007088130,9732823.534.890.000
2020-12-01HU00007088130,9806603.522.370.000
2020-11-30HU00007088130,9848313.502.010.000
2020-11-27HU00007088130,9894363.504.630.000
2020-11-26HU00007088130,9800983.455.920.000
2020-11-25HU00007088130,9800483.429.490.000
2020-11-24HU00007088130,9786133.387.620.000
2020-11-23HU00007088130,9732193.323.880.000
2020-11-20HU00007088130,9688383.297.740.000
2020-11-19HU00007088130,9703133.292.960.000
2020-11-18HU00007088130,9549663.229.600.000
2020-11-17HU00007088130,9606473.218.750.000
2020-11-16HU00007088130,9553203.170.290.000
2020-11-13HU00007088130,9469123.140.540.000
2020-11-12HU00007088130,9414503.097.400.000
2020-11-11HU00007088130,9449773.178.690.000
2020-11-10HU00007088130,9372183.146.000.000
2020-11-09HU00007088130,9486993.166.440.000
2020-11-06HU00007088130,9633143.213.000.000
2020-11-05HU00007088130,9644693.193.300.000
2020-11-04HU00007088130,9613163.179.100.000
2020-11-03HU00007088130,9304473.076.390.000
2020-11-02HU00007088130,9263823.046.630.000
2020-10-30HU00007088130,9237663.033.420.000
2020-10-29HU00007088130,9408333.082.750.000
2020-10-28HU00007088130,9302413.040.070.000
2020-10-27HU00007088130,9478813.084.240.000
2020-10-26HU00007088130,9454103.074.580.000
2020-10-22HU00007088130,9567323.104.180.000
2020-10-21HU00007088130,9554123.084.620.000
2020-10-20HU00007088130,9694193.119.710.000
2020-10-19HU00007088130,9730313.102.400.000
2020-10-16HU00007088130,9796893.131.890.000
2020-10-15HU00007088130,9815153.110.070.000
2020-10-14HU00007088130,9818053.091.960.000
2020-10-13HU00007088130,9749173.066.170.000
2020-10-12HU00007088130,9674223.026.060.000
2020-10-09HU00007088130,9575272.988.750.000
2020-10-08HU00007088130,9486192.940.110.000
2020-10-07HU00007088130,9492942.932.190.000
2020-10-06HU00007088130,9368932.885.180.000
2020-10-05HU00007088130,9381012.836.950.000
2020-10-02HU00007088130,9261932.785.380.000
2020-10-01HU00007088130,9440562.835.190.000
2020-09-30HU00007088130,9391682.807.520.000
2020-09-29HU00007088130,9407132.801.430.000
2020-09-28HU00007088130,9382572.754.810.000
2020-09-25HU00007088130,9242412.694.300.000
2020-09-24HU00007088130,9170792.663.410.000
2020-09-23HU00007088130,9153382.621.700.000
2020-09-22HU00007088130,9242992.642.310.000
2020-09-21HU00007088130,9134602.592.200.000
2020-09-18HU00007088130,9068812.558.550.000
2020-09-17HU00007088130,9122072.561.460.000
2020-09-16HU00007088130,9138592.552.130.000
2020-09-15HU00007088130,9155312.546.900.000
2020-09-14HU00007088130,9106282.333.200.000
2020-09-11HU00007088130,8999182.296.950.000
2020-09-10HU00007088130,9038162.283.900.000
2020-09-09HU00007088130,9180352.309.770.000
2020-09-08HU00007088130,9040722.269.940.000
2020-09-07HU00007088130,9229612.326.650.000
2020-09-04HU00007088130,9201772.308.190.000
2020-09-03HU00007088130,9288332.312.640.000
2020-09-02HU00007088130,9610492.380.590.000
2020-09-01HU00007088130,9447692.311.620.000
2020-08-31HU00007088130,9316342.268.690.000
2020-08-28HU00007088130,9341912.259.170.000
2020-08-27HU00007088130,9335212.223.880.000
2020-08-26HU00007088130,9309642.202.800.000
2020-08-25HU00007088130,9172132.147.990.000
2020-08-24HU00007088130,9092902.061.270.000
2020-08-19HU00007088130,8883202.009.290.000
2020-08-18HU00007088130,8917251.963.730.000
2020-08-17HU00007088130,8892411.944.620.000
2020-08-14HU00007088130,8795441.888.680.000
2020-08-13HU00007088130,8798551.878.210.000
2020-08-12HU00007088130,8841581.870.960.000
2020-08-11HU00007088130,8708121.830.450.000
2020-08-10HU00007088130,8796311.840.570.000
2020-08-07HU00007088130,8842881.817.520.000
2020-08-06HU00007088130,8932451.813.650.000
2020-08-05HU00007088130,8914771.799.490.000
2020-08-04HU00007088130,8883181.783.360.000
2020-08-03HU00007088130,8871161.766.710.000
2020-07-31HU00007088130,8672701.701.460.000
2020-07-30HU00007088130,8699251.677.060.000
2020-07-29HU00007088130,8727371.672.480.000
2020-07-28HU00007088130,8601221.640.700.000
2020-07-27HU00007088130,8673381.645.340.000
2020-07-24HU00007088130,8637421.623.980.000
2020-07-23HU00007088130,8713841.616.750.000
2020-07-22HU00007088130,8915901.653.610.000
2020-07-21HU00007088130,8956061.625.300.000
2020-07-20HU00007088130,8985461.622.040.000
2020-07-17HU00007088130,8869421.569.650.000
2020-07-16HU00007088130,8794841.529.440.000
2020-07-15HU00007088130,8861161.531.040.000
2020-07-14HU00007088130,8866771.513.150.000
2020-07-13HU00007088130,8822681.489.740.000
2020-07-10HU00007088130,8986621.501.530.000
2020-07-09HU00007088130,8981811.465.130.000
2020-07-08HU00007088130,8971021.459.650.000
2020-07-07HU00007088130,8849151.438.930.000
2020-07-06HU00007088130,8884361.442.800.000
2020-07-03HU00007088130,8762531.406.440.000
2020-07-02HU00007088130,8730871.368.400.000
2020-07-01HU00007088130,8742501.366.680.000
2020-06-30HU00007088130,8746241.357.410.000
2020-06-29HU00007088130,8611531.331.290.000
2020-06-26HU00007088130,8581081.323.030.000
2020-06-25HU00007088130,8654561.331.820.000
2020-06-24HU00007088130,8488271.298.880.000
2020-06-23HU00007088130,8595001.310.480.000
2020-06-22HU00007088130,8553881.303.280.000
2020-06-19HU00007088130,8466711.288.750.000
2020-06-18HU00007088130,8433291.277.160.000
2020-06-17HU00007088130,8419531.256.200.000
2020-06-16HU00007088130,8359411.242.310.000
2020-06-15HU00007088130,8314731.232.480.000
2020-06-12HU00007088130,8165011.217.360.000
2020-06-11HU00007088130,8019101.195.770.000
2020-06-10HU00007088130,8360821.243.480.000
2020-06-09HU00007088130,8386371.233.930.000
2020-06-08HU00007088130,8364481.224.240.000
2020-06-05HU00007088130,8332281.214.660.000
2020-06-04HU00007088130,8321531.196.380.000
2020-06-03HU00007088130,8425411.210.660.000
2020-06-02HU00007088130,8350801.201.540.000
2020-05-29HU00007088130,8295781.188.990.000
2020-05-28HU00007088130,8261551.178.990.000
2020-05-27HU00007088130,8257371.140.610.000
2020-05-26HU00007088130,8279531.135.900.000
2020-05-25HU00007088130,8283161.129.990.000
2020-05-22HU00007088130,8242421.114.480.000
2020-05-21HU00007088130,8139931.057.940.000
2020-05-20HU00007088130,8228891.068.510.000
2020-05-19HU00007088130,8117691.053.360.000
2020-05-18HU00007088130,8260951.058.980.000
2020-05-15HU00007088130,8081481.035.210.000
2020-05-14HU00007088130,8042611.020.720.000
2020-05-13HU00007088130,7998051.011.660.000
2020-05-12HU00007088130,8048391.011.480.000
2020-05-11HU00007088130,8151621.004.390.000
2020-05-08HU00007088130,808201989.092.000
2020-05-07HU00007088130,804104983.284.000
2020-05-06HU00007088130,785904956.537.000
2020-05-05HU00007088130,780729954.289.000
2020-05-04HU00007088130,767865938.416.000
2020-04-30HU00007088130,782028978.417.000
2020-04-29HU00007088130,796594985.211.000
2020-04-28HU00007088130,778067961.000.000
2020-04-27HU00007088130,782085962.146.000
2020-04-24HU00007088130,779559956.311.000
2020-04-23HU00007088130,770987939.249.000
2020-04-22HU00007088130,763649924.273.000
2020-04-21HU00007088130,749238906.490.000
2020-04-20HU00007088130,765497923.161.000
2020-04-17HU00007088130,765969924.848.000
2020-04-16HU00007088130,750422906.042.000
2020-04-15HU00007088130,741540895.318.000
2020-04-14HU00007088130,753395875.083.000
2020-04-09HU00007088130,743481862.382.000
2020-04-08HU00007088130,744031857.525.000
2020-04-07HU00007088130,728495837.733.000
2020-04-06HU00007088130,741875822.174.000
2020-04-03HU00007088130,701874777.843.000
2020-04-02HU00007088130,701071775.722.000
2020-04-01HU00007088130,692923766.706.000
2020-03-31HU00007088130,710083781.909.000
2020-03-30HU00007088130,707069780.669.000
2020-03-27HU00007088130,689190760.784.000
2020-03-26HU00007088130,718051792.180.000
2020-03-25HU00007088130,685573756.349.000
2020-03-24HU00007088130,669614734.798.000
2020-03-23HU00007088130,628985686.589.000
2020-03-20HU00007088130,627227683.531.000
2020-03-19HU00007088130,643216700.956.000
2020-03-18HU00007088130,613009668.037.000
2020-03-17HU00007088130,633193690.033.000
2020-03-16HU00007088130,589620642.548.000
2020-03-13HU00007088130,654138714.557.000
2020-03-12HU00007088130,613670678.120.000
2020-03-11HU00007088130,658266728.746.000
2020-03-10HU00007088130,684512757.553.000
2020-03-09HU00007088130,659675748.327.000
2020-03-06HU00007088130,709715801.051.000
2020-03-05HU00007088130,726256818.721.000
2020-03-04HU00007088130,742735834.495.000
2020-03-03HU00007088130,728335815.346.000
2020-03-02HU00007088130,743165831.948.000
2020-02-28HU00007088130,730142812.569.000
2020-02-27HU00007088130,737098828.706.000
2020-02-26HU00007088130,765198861.477.000
2020-02-25HU00007088130,763120857.755.000
2020-02-24HU00007088130,786668894.005.000
2020-02-21HU00007088130,811754909.470.000
2020-02-20HU00007088130,824437909.527.000
2020-02-19HU00007088130,823491908.484.000
2020-02-18HU00007088130,815704899.765.000
2020-02-17HU00007088130,814612903.143.000
2020-02-14HU00007088130,815367903.386.000
2020-02-13HU00007088130,818448907.860.000
2020-02-12HU00007088130,817139906.409.000
2020-02-11HU00007088130,810461894.301.000
2020-02-10HU00007088130,803377885.408.000
2020-02-07HU00007088130,798178878.478.000
2020-02-06HU00007088130,795975873.053.000
2020-02-05HU00007088130,788566864.927.000
2020-02-04HU00007088130,786121862.245.000
2020-02-03HU00007088130,772823847.459.000
2020-01-31HU00007088130,764124834.430.000
2020-01-30HU00007088130,780209847.068.000
2020-01-29HU00007088130,781394848.355.000
2020-01-28HU00007088130,782614849.679.000
2020-01-27HU00007088130,775162835.811.000
2020-01-24HU00007088130,787789849.425.000
2020-01-23HU00007088130,791173853.082.000
2020-01-22HU00007088130,786393853.624.000
2020-01-21HU00007088130,784576851.153.000
2020-01-20HU00007088130,788882855.774.000
2020-01-17HU00007088130,784366847.551.000
2020-01-16HU00007088130,778793806.529.000
2020-01-15HU00007088130,771939799.431.000
2020-01-14HU00007088130,770496794.478.000
2020-01-13HU00007088130,776807800.965.000
2020-01-10HU00007088130,767608790.535.000
2020-01-09HU00007088130,763568786.323.000
2020-01-08HU00007088130,756845759.545.000
2020-01-07HU00007088130,748919751.541.000
2020-01-06HU00007088130,746589749.203.000
2020-01-03HU00007088130,745648746.434.000
2020-01-02HU00007088130,748421700.250.000
2019-12-31HU00007088130,739960692.334.000
2019-12-30HU00007088130,739493691.897.000
2019-12-23HU00007088130,747140691.026.000
2019-12-20HU00007088130,742778686.991.000
2019-12-19HU00007088130,742584685.327.000
2019-12-18HU00007088130,740199680.447.000
2019-12-17HU00007088130,738580673.609.000
2019-12-16HU00007088130,737828660.511.000
2019-12-13HU00007088130,730998654.396.000
2019-12-12HU00007088130,731797651.802.000
2019-12-11HU00007088130,729928648.442.000
2019-12-10HU00007088130,730550648.994.000
2019-12-09HU00007088130,732054645.380.000
2019-12-06HU00007088130,731741646.156.000
2019-12-05HU00007088130,727869638.813.000
2019-12-04HU00007088130,729637640.266.000
2019-12-03HU00007088130,728551639.312.000
2019-12-02HU00007088130,733931575.847.000
2019-11-29HU00007088130,744619584.233.000
2019-11-28HU00007088130,750138588.563.000
2019-11-27HU00007088130,748783587.500.000
2019-11-26HU00007088130,747056586.145.000
2019-11-25HU00007088130,743461586.060.000
2019-11-22HU00007088130,732427576.362.000
2019-11-21HU00007088130,728274573.092.000
2019-11-20HU00007088130,731275575.454.000
2019-11-19HU00007088130,735136578.492.000
2019-11-18HU00007088130,735254575.585.000
2019-11-15HU00007088130,736757576.761.000
2019-11-14HU00007088130,731312572.252.000
2019-11-13HU00007088130,732520573.419.000
2019-11-12HU00007088130,730965572.202.000
2019-11-11HU00007088130,729676571.193.000
2019-11-08HU00007088130,727740567.177.000
2019-11-07HU00007088130,721945561.499.000
2019-11-06HU00007088130,715497556.485.000
2019-11-05HU00007088130,712376554.057.000
2019-11-04HU00007088130,709850550.571.000
2019-10-31HU00007088130,702364544.764.000
2019-10-30HU00007088130,706961540.530.000
2019-10-29HU00007088130,703401536.331.000
2019-10-28HU00007088130,705324536.346.000
2019-10-25HU00007088130,700470531.173.000
2019-10-24HU00007088130,697676527.981.000
2019-10-22HU00007088130,694720530.189.000
2019-10-21HU00007088130,699429533.783.000
2019-10-18HU00007088130,697973537.709.000
2019-10-17HU00007088130,704651542.854.000
2019-10-16HU00007088130,705578543.568.000
2019-10-15HU00007088130,707919542.401.000
2019-10-14HU00007088130,701604537.562.000
2019-10-11HU00007088130,703545534.242.000
2019-10-10HU00007088130,696413520.856.000
2019-10-09HU00007088130,698096522.114.000
2019-10-08HU00007088130,692312511.789.000
2019-10-07HU00007088130,702038515.978.000
2019-10-04HU00007088130,701142515.320.000
2019-10-03HU00007088130,696255507.649.000
2019-10-02HU00007088130,694644505.765.000
2019-10-01HU00007088130,705219514.204.000
2019-09-30HU00007088130,709432517.680.000
2019-09-27HU00007088130,708262515.341.000
2019-09-26HU00007088130,711040515.888.000
2019-09-25HU00007088130,709820514.935.000
2019-09-24HU00007088130,708149513.722.000
2019-09-23HU00007088130,713200515.124.000
2019-09-20HU00007088130,708430510.897.000
2019-09-19HU00007088130,710242522.561.000
2019-09-18HU00007088130,711677523.617.000
2019-09-17HU00007088130,713827525.199.000
2019-09-16HU00007088130,708466521.255.000
2019-09-13HU00007088130,708288521.124.000
2019-09-12HU00007088130,710154522.497.000
2019-09-11HU00007088130,708794521.496.000
2019-09-10HU00007088130,700840515.644.000
2019-09-09HU00007088130,699592514.726.000
2019-09-06HU00007088130,701969516.475.000
2019-09-05HU00007088130,700212515.181.000
2019-09-04HU00007088130,689282507.130.000
2019-09-03HU00007088130,688711506.710.000
2019-09-02HU00007088130,692497509.362.000
2019-08-30HU00007088130,690130507.621.000
2019-08-29HU00007088130,686340504.834.000
2019-08-28HU00007088130,677312498.193.000
2019-08-27HU00007088130,674979496.477.000
2019-08-26HU00007088130,676699497.742.000
2019-08-23HU00007088130,674455496.092.000
2019-08-22HU00007088130,682798506.738.000
2019-08-21HU00007088130,683745507.441.000
2019-08-16HU00007088130,673266499.664.000
2019-08-15HU00007088130,664919493.469.000
2019-08-14HU00007088130,661303490.786.000
2019-08-13HU00007088130,674807500.804.000
2019-08-12HU00007088130,668714496.282.000
2019-08-09HU00007088130,674787500.789.000
2019-08-08HU00007088130,680136504.758.000
2019-08-07HU00007088130,671854498.364.000
2019-08-06HU00007088130,670239497.167.000
2019-08-05HU00007088130,669503496.621.000
2019-08-02HU00007088130,686067508.902.000
2019-08-01HU00007088130,693042514.077.000
2019-07-31HU00007088130,694697515.304.000
2019-07-30HU00007088130,699445518.826.000
2019-07-29HU00007088130,701709519.713.000
2019-07-26HU00007088130,703609521.120.000
2019-07-25HU00007088130,698949517.669.000
2019-07-24HU00007088130,703018520.682.000
2019-07-23HU00007088130,697470516.247.000
2019-07-22HU00007088130,693302513.162.000
2019-07-19HU00007088130,691541511.858.000
2019-07-18HU00007088130,693977513.662.000
2019-07-17HU00007088130,694493519.099.000
2019-07-16HU00007088130,691954517.201.000
2019-07-15HU00007088130,693664518.480.000
2019-07-12HU00007088130,693478518.340.000
2019-07-11HU00007088130,691596517.861.000
2019-07-10HU00007088130,693201519.062.000
2019-07-09HU00007088130,690891517.834.000
2019-07-08HU00007088130,688976516.398.000
2019-07-05HU00007088130,689654516.907.000
2019-07-04HU00007088130,689362516.688.000
2019-07-03HU00007088130,689625514.238.000
2019-07-02HU00007088130,686298511.758.000
2019-07-01HU00007088130,685574508.643.000
2019-06-28HU00007088130,680809505.108.000
2019-06-27HU00007088130,678323503.263.000
2019-06-26HU00007088130,674804493.658.000
2019-06-25HU00007088130,673669492.828.000
2019-06-24HU00007088130,677990492.889.000
2019-06-21HU00007088130,681858495.700.000
2019-06-20HU00007088130,686138498.482.000
2019-06-19HU00007088130,683369496.470.000
2019-06-18HU00007088130,678592493.005.000
2019-06-17HU00007088130,672436488.533.000
2019-06-14HU00007088130,668517483.686.000
2019-06-13HU00007088130,673119486.015.000
2019-06-12HU00007088130,670337484.006.000
2019-06-11HU00007088130,671700485.477.000
2019-06-07HU00007088130,670515475.896.000
2019-06-06HU00007088130,665327471.917.000
2019-06-05HU00007088130,665670472.160.000
2019-06-04HU00007088130,664594471.397.000
2019-06-03HU00007088130,659712467.934.000
2019-05-31HU00007088130,664263471.162.000
2019-05-30HU00007088130,669851468.126.000
2019-05-29HU00007088130,668989466.929.000
2019-05-28HU00007088130,669886466.556.000
2019-05-27HU00007088130,669834461.619.000
2019-05-24HU00007088130,670672462.196.000
2019-05-23HU00007088130,670691461.219.000
2019-05-22HU00007088130,677857464.157.000
2019-05-21HU00007088130,678813464.811.000
2019-05-20HU00007088130,672844460.394.000
2019-05-17HU00007088130,677660463.689.000
2019-05-16HU00007088130,680158465.399.000
2019-05-15HU00007088130,677879459.345.000
2019-05-14HU00007088130,673734453.536.000
2019-05-13HU00007088130,668548450.045.000
2019-05-10HU00007088130,680842458.322.000
2019-05-09HU00007088130,681670456.204.000
2019-05-08HU00007088130,686089454.364.000
2019-05-07HU00007088130,685717440.797.000
2019-05-06HU00007088130,694319450.372.000
2019-05-03HU00007088130,698303451.509.000
2019-05-02HU00007088130,692962448.056.000
2019-04-30HU00007088130,695748449.857.000
2019-04-29HU00007088130,695422449.049.000
2019-04-26HU00007088130,694693448.578.000
2019-04-25HU00007088130,693373446.729.000
2019-04-24HU00007088130,692858439.744.000
2019-04-23HU00007088130,691981391.188.000
2019-04-18HU00007088130,686747388.229.000
2019-04-17HU00007088130,684754387.102.000
2019-04-16HU00007088130,686563384.125.000
2019-04-15HU00007088130,685344380.443.000
2019-04-12HU00007088130,687604379.086.000
2019-04-11HU00007088130,684282364.314.000
2019-04-10HU00007088130,685609365.016.000
2019-04-09HU00007088130,681298371.668.000
2019-04-08HU00007088130,685431367.200.000
2019-04-05HU00007088130,683549365.595.000
2019-04-04HU00007088130,680083362.781.000
2019-04-03HU00007088130,681909328.755.000
2019-04-02HU00007088130,682572328.481.000
2019-04-01HU00007088130,678419321.482.000
2019-03-29HU00007088130,673036318.931.000
2019-03-28HU00007088130,667306315.733.000
2019-03-27HU00007088130,663572313.967.000
2019-03-26HU00007088130,660057312.303.000
2019-03-25HU00007088130,656842309.785.000
2019-03-22HU00007088130,657992310.328.000
2019-03-21HU00007088130,662214312.319.000
2019-03-20HU00007088130,657279306.192.000
2019-03-19HU00007088130,659820307.375.000
2019-03-18HU00007088130,659175305.378.000
2019-03-14HU00007088130,656889304.319.000
2019-03-13HU00007088130,658971304.463.000
2019-03-12HU00007088130,658890304.425.000
2019-03-11HU00007088130,658543304.265.000
2019-03-08HU00007088130,652722301.576.000
2019-03-07HU00007088130,649406300.044.000
2019-03-06HU00007088130,655509321.944.000
2019-03-05HU00007088130,658012323.173.000
2019-03-04HU00007088130,658404323.365.000
2019-03-01HU00007088130,660800324.542.000
2019-02-28HU00007088130,657240322.794.000
2019-02-27HU00007088130,659623323.964.000
2019-02-26HU00007088130,662536325.395.000
2019-02-25HU00007088130,664274326.249.000
2019-02-22HU00007088130,661438324.856.000
2019-02-21HU00007088130,657731323.035.000
2019-02-20HU00007088130,658007323.171.000
2019-02-19HU00007088130,658168318.886.000
2019-02-18HU00007088130,657895318.753.000
2019-02-15HU00007088130,657619339.398.000
2019-02-14HU00007088130,657208341.616.000
2019-02-13HU00007088130,657019352.570.000
2019-02-12HU00007088130,658064353.130.000
2019-02-11HU00007088130,657936353.762.000
2019-02-08HU00007088130,657903370.719.000
2019-02-07HU00007088130,658262370.921.000
2019-02-06HU00007088130,659268371.488.000
2019-02-05HU00007088130,658937371.302.000
2019-02-04HU00007088130,658624373.393.000
2019-02-01HU00007088130,658426373.281.000
2019-01-31HU00007088130,657693372.865.000
2019-01-30HU00007088130,658230373.169.000
2019-01-29HU00007088130,657927393.393.000
2019-01-28HU00007088130,658091393.491.000
2019-01-25HU00007088130,659112418.812.000
2019-01-24HU00007088130,658293418.291.000