maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Főnix Távol-Keleti Részvény V/E Befektetési Alapok Alapja USD,
Évesített hozam: -2,61%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007088051,6680821.427.650.000
2024-03-25HU00007088051,6724871.431.420.000
2024-03-22HU00007088051,6761101.434.520.000
2024-03-21HU00007088051,6649431.424.970.000
2024-03-20HU00007088051,6607441.422.310.000
2024-03-19HU00007088051,6582171.420.150.000
2024-03-18HU00007088051,6535051.416.110.000
2024-03-14HU00007088051,6568841.419.010.000
2024-03-13HU00007088051,6836801.441.960.000
2024-03-12HU00007088051,6740141.433.680.000

2024-03-11HU00007088051,6508131.413.810.000
2024-03-08HU00007088051,6403271.404.830.000
2024-03-07HU00007088051,6413711.405.720.000
2024-03-06HU00007088051,6381451.402.960.000
2024-03-05HU00007088051,6287741.394.930.000
2024-03-04HU00007088051,6365471.401.590.000
2024-03-01HU00007088051,6376711.402.550.000
2024-02-29HU00007088051,6181991.385.880.000
2024-02-28HU00007088051,6111161.379.810.000
2024-02-27HU00007088051,6143331.382.570.000
2024-02-26HU00007088051,6159901.389.360.000
2024-02-23HU00007088051,6223611.394.840.000
2024-02-22HU00007088051,6105661.384.700.000
2024-02-21HU00007088051,6095191.383.800.000
2024-02-20HU00007088051,6048561.379.790.000
2024-02-19HU00007088051,6090051.383.360.000
2024-02-16HU00007088051,6159251.391.870.000
2024-02-15HU00007088051,6049151.384.930.000
2024-02-14HU00007088051,5996281.380.370.000
2024-02-13HU00007088051,5784821.362.020.000
2024-02-12HU00007088051,6061241.385.870.000
2024-02-09HU00007088051,5892131.371.280.000
2024-02-08HU00007088051,5825771.365.550.000
2024-02-07HU00007088051,5879521.370.190.000
2024-02-06HU00007088051,5881901.370.400.000
2024-02-05HU00007088051,5431161.331.510.000
2024-02-02HU00007088051,5207281.312.190.000
2024-02-01HU00007088051,5409051.326.100.000
2024-01-31HU00007088051,5360741.317.940.000
2024-01-30HU00007088051,5551991.334.350.000
2024-01-29HU00007088051,5643411.342.190.000
2024-01-26HU00007088051,5621871.340.340.000
2024-01-25HU00007088051,5522021.331.860.000
2024-01-24HU00007088051,5515131.331.270.000
2024-01-23HU00007088051,5242691.307.890.000
2024-01-22HU00007088051,5019871.288.770.000
2024-01-19HU00007088051,5159311.300.730.000
2024-01-18HU00007088051,5063641.292.530.000
2024-01-17HU00007088051,4879201.276.700.000
2024-01-16HU00007088051,5220131.305.950.000
2024-01-15HU00007088051,5330721.315.440.000
2024-01-12HU00007088051,5366381.318.500.000
2024-01-11HU00007088051,5264841.309.790.000
2024-01-10HU00007088051,5230601.306.850.000
2024-01-09HU00007088051,5289811.311.930.000
2024-01-08HU00007088051,5413501.322.540.000
2024-01-05HU00007088051,5545011.333.830.000
2024-01-04HU00007088051,5554491.364.370.000
2024-01-03HU00007088051,5657771.373.430.000
2024-01-02HU00007088051,5696521.376.830.000
2023-12-29HU00007088051,5877941.392.740.000
2023-12-28HU00007088051,5767081.383.020.000
2023-12-27HU00007088051,5636781.371.590.000
2023-12-22HU00007088051,5542731.363.340.000
2023-12-21HU00007088051,5738581.380.520.000
2023-12-20HU00007088051,5695891.376.770.000
2023-12-19HU00007088051,5749711.381.490.000
2023-12-18HU00007088051,5672161.374.690.000
2023-12-15HU00007088051,5622991.370.380.000
2023-12-14HU00007088051,5669341.374.440.000
2023-12-13HU00007088051,5507601.360.260.000
2023-12-12HU00007088051,5611741.369.290.000
2023-12-11HU00007088051,5576511.366.200.000
2023-12-08HU00007088051,5567221.365.390.000
2023-12-07HU00007088051,5514621.360.770.000
2023-12-06HU00007088051,5529681.362.090.000
2023-12-05HU00007088051,5394081.350.200.000
2023-12-04HU00007088051,5510711.360.430.000
2023-12-01HU00007088051,5608881.369.040.000
2023-11-30HU00007088051,5620751.370.080.000
2023-11-29HU00007088051,5522611.361.480.000
2023-11-28HU00007088051,5710071.377.920.000
2023-11-27HU00007088051,5612191.369.330.000
2023-11-24HU00007088051,5748021.381.250.000
2023-11-23HU00007088051,5800321.385.830.000
2023-11-22HU00007088051,5804581.386.210.000
2023-11-21HU00007088051,5756001.381.950.000
2023-11-20HU00007088051,5799941.385.800.000
2023-11-17HU00007088051,5651991.372.820.000
2023-11-16HU00007088051,5584971.366.940.000
2023-11-15HU00007088051,5879741.392.800.000
2023-11-14HU00007088051,5817791.387.360.000
2023-11-13HU00007088051,5631321.372.270.000
2023-11-10HU00007088051,5537711.364.060.000
2023-11-09HU00007088051,5705001.378.740.000
2023-11-08HU00007088051,5732791.381.180.000
2023-11-07HU00007088051,5791851.386.370.000
2023-11-06HU00007088051,5851041.391.560.000
2023-11-03HU00007088051,5887731.398.370.000
2023-11-02HU00007088051,5637241.376.320.000
2023-10-31HU00007088051,5250081.342.250.000
2023-10-30HU00007088051,5542511.369.560.000
2023-10-27HU00007088051,5513241.366.980.000
2023-10-26HU00007088051,5465861.362.810.000
2023-10-25HU00007088051,5623021.376.660.000
2023-10-24HU00007088051,5528151.368.300.000
2023-10-20HU00007088051,5512021.366.870.000
2023-10-19HU00007088051,5739461.386.920.000
2023-10-18HU00007088051,5751351.387.960.000
2023-10-17HU00007088051,6077231.416.680.000
2023-10-16HU00007088051,6148461.422.960.000
2023-10-13HU00007088051,6106301.419.240.000
2023-10-12HU00007088051,6109451.419.520.000
2023-10-11HU00007088051,6193741.426.950.000
2023-10-10HU00007088051,6147271.422.850.000
2023-10-09HU00007088051,6042751.413.640.000
2023-10-06HU00007088051,6055651.414.780.000
2023-10-05HU00007088051,5902821.401.310.000
2023-10-04HU00007088051,5962481.406.570.000
2023-10-03HU00007088051,5955821.405.980.000
2023-10-02HU00007088051,6022061.411.820.000
2023-09-29HU00007088051,6169791.424.840.000
2023-09-28HU00007088051,6268221.433.510.000
2023-09-27HU00007088051,6050611.414.330.000
2023-09-26HU00007088051,6020891.411.710.000
2023-09-25HU00007088051,6179851.425.720.000
2023-09-22HU00007088051,6159111.423.890.000
2023-09-21HU00007088051,5896851.400.780.000
2023-09-20HU00007088051,6078321.416.780.000
2023-09-19HU00007088051,6080261.416.950.000
2023-09-18HU00007088051,6206701.428.090.000
2023-09-15HU00007088051,6262701.433.020.000
2023-09-14HU00007088051,6245181.431.480.000
2023-09-13HU00007088051,6190571.426.670.000
2023-09-12HU00007088051,6264031.433.140.000
2023-09-11HU00007088051,6165841.424.490.000
2023-09-08HU00007088051,6118801.420.340.000
2023-09-07HU00007088051,6326701.438.660.000
2023-09-06HU00007088051,6409661.445.970.000
2023-09-05HU00007088051,6341601.439.980.000
2023-09-04HU00007088051,6330491.439.000.000
2023-09-01HU00007088051,6274681.434.080.000
2023-08-31HU00007088051,5936461.404.270.000
2023-08-30HU00007088051,6057351.414.930.000
2023-08-29HU00007088051,6216021.428.910.000
2023-08-28HU00007088051,5953141.405.740.000
2023-08-25HU00007088051,5878801.399.190.000
2023-08-24HU00007088051,5848651.396.540.000
2023-08-23HU00007088051,5906581.401.640.000
2023-08-22HU00007088051,5615451.375.990.000
2023-08-21HU00007088051,5594251.374.120.000
2023-08-18HU00007088051,5723561.385.520.000
2023-08-17HU00007088051,6022621.411.870.000
2023-08-16HU00007088051,5870721.398.480.000
2023-08-15HU00007088051,6043621.413.720.000
2023-08-14HU00007088051,5976581.407.810.000
2023-08-11HU00007088051,6029621.412.480.000
2023-08-10HU00007088051,6393951.444.590.000
2023-08-09HU00007088051,6402291.445.320.000
2023-08-08HU00007088051,6288881.435.330.000
2023-08-07HU00007088051,6656221.467.700.000
2023-08-04HU00007088051,6853751.485.100.000
2023-08-03HU00007088051,6887021.488.040.000
2023-08-02HU00007088051,6601161.462.850.000
2023-08-01HU00007088051,6950991.493.670.000
2023-07-31HU00007088051,6887921.488.120.000
2023-07-28HU00007088051,6904831.489.600.000
2023-07-27HU00007088051,6207681.428.170.000
2023-07-26HU00007088051,6407411.445.770.000
2023-07-25HU00007088051,6236171.430.690.000
2023-07-24HU00007088051,6114991.420.010.000
2023-07-21HU00007088051,5988461.408.860.000
2023-07-20HU00007088051,5838941.395.680.000
2023-07-19HU00007088051,5755961.388.370.000
2023-07-18HU00007088051,5748021.387.670.000
2023-07-17HU00007088051,5793011.391.640.000
2023-07-14HU00007088051,5936611.404.290.000
2023-07-13HU00007088051,6037391.413.170.000
2023-07-12HU00007088051,6085261.417.390.000
2023-07-11HU00007088051,5900841.401.140.000
2023-07-10HU00007088051,5966191.406.890.000
2023-07-07HU00007088051,6178211.425.580.000
2023-07-06HU00007088051,5869881.398.410.000
2023-07-05HU00007088051,5998501.409.740.000
2023-07-04HU00007088051,6046641.413.980.000
2023-07-03HU00007088051,5931751.403.860.000
2023-06-30HU00007088051,5743281.387.250.000
2023-06-29HU00007088051,5551651.370.370.000
2023-06-28HU00007088051,5582631.373.100.000
2023-06-27HU00007088051,5614321.375.890.000
2023-06-26HU00007088051,5551781.370.380.000
2023-06-23HU00007088051,5593051.374.010.000
2023-06-22HU00007088051,5610671.375.570.000
2023-06-21HU00007088051,5757961.388.550.000
2023-06-20HU00007088051,5908721.401.830.000
2023-06-19HU00007088051,6185901.426.250.000
2023-06-16HU00007088051,6246811.431.620.000
2023-06-15HU00007088051,6357111.441.340.000
2023-06-14HU00007088051,6216531.428.950.000
2023-06-13HU00007088051,6125191.420.910.000
2023-06-12HU00007088051,5930301.403.730.000
2023-06-09HU00007088051,5955461.405.950.000
2023-06-08HU00007088051,5949831.405.450.000
2023-06-07HU00007088051,5900011.405.720.000
2023-06-06HU00007088051,5902971.405.980.000
2023-06-05HU00007088051,5816951.398.380.000
2023-06-02HU00007088051,5852081.401.480.000
2023-06-01HU00007088051,5622971.381.230.000
2023-05-31HU00007088051,5443911.365.400.000
2023-05-30HU00007088051,5577641.377.220.000
2023-05-26HU00007088051,5722871.390.060.000
2023-05-25HU00007088051,5602611.379.430.000
2023-05-24HU00007088051,5614471.380.480.000
2023-05-23HU00007088051,5859131.402.110.000
2023-05-22HU00007088051,5934271.409.240.000
2023-05-19HU00007088051,5909571.407.050.000
2023-05-18HU00007088051,5697431.388.290.000
2023-05-17HU00007088051,5562771.376.380.000
2023-05-16HU00007088051,5540791.374.440.000
2023-05-15HU00007088051,5619971.381.440.000
2023-05-12HU00007088051,5393461.361.410.000
2023-05-11HU00007088051,5489961.369.940.000
2023-05-10HU00007088051,5556331.375.810.000
2023-05-09HU00007088051,5586991.378.520.000
2023-05-08HU00007088051,5619551.381.400.000
2023-05-05HU00007088051,5641241.383.320.000
2023-05-04HU00007088051,5513641.372.040.000
2023-05-03HU00007088051,5475001.368.620.000
2023-05-02HU00007088051,5420571.363.800.000
2023-04-28HU00007088051,5622591.381.670.000
2023-04-27HU00007088051,5482831.369.310.000
2023-04-26HU00007088051,5474181.368.550.000
2023-04-25HU00007088051,5406691.362.580.000
2023-04-24HU00007088051,5664111.385.340.000
2023-04-21HU00007088051,5867941.403.370.000
2023-04-20HU00007088051,6082511.422.350.000
2023-04-19HU00007088051,6048921.419.380.000
2023-04-18HU00007088051,5948531.410.500.000
2023-04-17HU00007088051,6004341.415.430.000
2023-04-14HU00007088051,5848791.401.680.000
2023-04-13HU00007088051,6052131.419.660.000
2023-04-12HU00007088051,6063451.420.740.000
2023-04-11HU00007088051,6248621.437.120.000
2023-04-06HU00007088051,6185521.431.540.000
2023-04-05HU00007088051,6072571.421.550.000
2023-04-04HU00007088051,6195111.432.390.000
2023-04-03HU00007088051,6457011.455.550.000
2023-03-31HU00007088051,6456681.455.520.000
2023-03-30HU00007088051,6485651.458.080.000
2023-03-29HU00007088051,6399431.450.460.000
2023-03-28HU00007088051,6520221.461.140.000
2023-03-27HU00007088051,6384511.449.140.000
2023-03-24HU00007088051,6641561.471.870.000
2023-03-23HU00007088051,6524321.461.500.000
2023-03-22HU00007088051,6521661.461.270.000
2023-03-21HU00007088051,6468691.456.580.000
2023-03-20HU00007088051,6670541.474.440.000
2023-03-17HU00007088051,6569491.465.500.000
2023-03-16HU00007088051,6627251.470.610.000
2023-03-14HU00007088051,6558111.464.490.000
2023-03-13HU00007088051,6267741.438.810.000
2023-03-10HU00007088051,6241301.436.470.000
2023-03-09HU00007088051,6244311.436.740.000
2023-03-08HU00007088051,6540871.462.970.000
2023-03-07HU00007088051,6329721.444.290.000
2023-03-06HU00007088051,6627481.470.630.000
2023-03-03HU00007088051,6634881.471.280.000
2023-03-02HU00007088051,6369731.447.830.000
2023-03-01HU00007088051,6395651.450.290.000
2023-02-28HU00007088051,6271351.439.290.000
2023-02-27HU00007088051,6346781.445.970.000
2023-02-24HU00007088051,6238351.439.230.000
2023-02-23HU00007088051,6584311.469.900.000
2023-02-22HU00007088051,6631891.474.110.000
2023-02-21HU00007088051,6745941.484.220.000
2023-02-20HU00007088051,6930411.501.360.000
2023-02-17HU00007088051,6899881.498.650.000
2023-02-16HU00007088051,6921531.504.600.000
2023-02-15HU00007088051,6717751.476.480.000
2023-02-14HU00007088051,6980771.499.710.000
2023-02-13HU00007088051,7379991.534.970.000
2023-02-10HU00007088051,7308791.528.680.000
2023-02-09HU00007088051,7270151.533.070.000
2023-02-08HU00007088051,7255781.531.790.000
2023-02-07HU00007088051,7430781.547.330.000
2023-02-06HU00007088051,7223181.528.900.000
2023-02-03HU00007088051,7160211.523.570.000
2023-02-02HU00007088051,7303911.536.330.000
2023-02-01HU00007088051,7534591.556.810.000
2023-01-31HU00007088051,7419041.546.550.000
2023-01-30HU00007088051,7600231.562.640.000
2023-01-27HU00007088051,7708831.577.360.000
2023-01-26HU00007088051,7680441.574.830.000
2023-01-25HU00007088051,7558911.564.000.000
2023-01-24HU00007088051,7923601.596.490.000
2023-01-23HU00007088051,7805751.585.990.000
2023-01-20HU00007088051,7716941.578.080.000
2023-01-19HU00007088051,7503991.559.110.000
2023-01-18HU00007088051,7347691.545.190.000
2023-01-17HU00007088051,7604671.568.080.000
2023-01-16HU00007088051,7656401.572.690.000
2023-01-13HU00007088051,7518591.560.410.000
2023-01-12HU00007088051,7621861.569.610.000
2023-01-11HU00007088051,7657401.572.780.000
2023-01-10HU00007088051,7521671.560.690.000
2023-01-09HU00007088051,7646911.571.840.000
2023-01-06HU00007088051,7562361.564.310.000
2023-01-05HU00007088051,7176451.529.940.000
2023-01-04HU00007088051,7222531.534.040.000
2023-01-03HU00007088051,7120651.524.970.000
2023-01-02HU00007088051,6679231.485.650.000
2022-12-30HU00007088051,6670191.484.840.000
2022-12-29HU00007088051,6857921.501.560.000
2022-12-28HU00007088051,6684701.486.140.000
2022-12-27HU00007088051,6739831.491.050.000
2022-12-23HU00007088051,6660101.483.940.000
2022-12-22HU00007088051,6642021.482.330.000
2022-12-21HU00007088051,6750311.491.980.000
2022-12-20HU00007088051,6618691.480.260.000
2022-12-19HU00007088051,6773481.498.690.000
2022-12-16HU00007088051,6942331.513.780.000
2022-12-15HU00007088051,6892101.509.290.000
2022-12-14HU00007088051,7284331.544.340.000
2022-12-13HU00007088051,7536521.569.670.000
2022-12-12HU00007088051,7470521.563.760.000
2022-12-09HU00007088051,7613081.576.520.000
2022-12-08HU00007088051,7542811.570.230.000
2022-12-07HU00007088051,7160391.536.000.000
2022-12-06HU00007088051,7490641.565.560.000
2022-12-05HU00007088051,7209061.540.360.000
2022-12-02HU00007088051,7205391.540.030.000
2022-12-01HU00007088051,7304801.548.930.000
2022-11-30HU00007088051,7215221.540.910.000
2022-11-29HU00007088051,6847361.507.990.000
2022-11-28HU00007088051,6424271.470.110.000
2022-11-25HU00007088051,6631191.488.640.000
2022-11-24HU00007088051,6825851.506.060.000
2022-11-23HU00007088051,6549991.481.370.000
2022-11-22HU00007088051,6631421.488.660.000
2022-11-21HU00007088051,6756161.499.820.000
2022-11-18HU00007088051,6801701.503.900.000
2022-11-17HU00007088051,6936671.515.980.000
2022-11-16HU00007088051,6710451.495.730.000
2022-11-15HU00007088051,6928721.515.270.000
2022-11-14HU00007088051,6593201.485.240.000
2022-11-11HU00007088051,6481261.475.220.000
2022-11-10HU00007088051,6301841.459.160.000
2022-11-09HU00007088051,5890741.422.360.000
2022-11-08HU00007088051,5954921.428.100.000
2022-11-07HU00007088051,5911211.424.190.000
2022-11-04HU00007088051,6083111.445.060.000
2022-11-03HU00007088051,5803821.419.960.000
2022-11-02HU00007088051,5614641.402.960.000
2022-10-28HU00007088051,5288471.373.660.000
2022-10-27HU00007088051,5344291.378.670.000
2022-10-26HU00007088051,5519581.394.420.000
2022-10-25HU00007088051,5488101.391.590.000
2022-10-24HU00007088051,5402321.383.890.000
2022-10-21HU00007088051,6118371.448.220.000
2022-10-20HU00007088051,6172191.453.060.000
2022-10-19HU00007088051,6016811.439.100.000
2022-10-18HU00007088051,6195921.455.190.000
2022-10-17HU00007088051,6646621.495.690.000
2022-10-14HU00007088051,6427041.475.960.000
2022-10-13HU00007088051,6932571.521.380.000
2022-10-12HU00007088051,6878101.516.480.000
2022-10-11HU00007088051,6834451.512.560.000
2022-10-10HU00007088051,7058971.532.740.000
2022-10-07HU00007088051,7167291.542.470.000
2022-10-06HU00007088051,7334381.557.480.000
2022-10-05HU00007088051,7163291.542.110.000
2022-10-04HU00007088051,7142201.540.210.000
2022-10-03HU00007088051,6930451.521.190.000
2022-09-30HU00007088051,6880481.516.700.000
2022-09-29HU00007088051,6989931.526.530.000
2022-09-28HU00007088051,7116881.537.940.000
2022-09-27HU00007088051,7007071.528.070.000
2022-09-26HU00007088051,6914481.519.920.000
2022-09-23HU00007088051,6835821.512.850.000
2022-09-22HU00007088051,6932071.521.500.000
2022-09-21HU00007088051,7032331.530.510.000
2022-09-20HU00007088051,6919721.520.390.000
2022-09-19HU00007088051,7055541.532.600.000
2022-09-16HU00007088051,7217161.547.120.000
2022-09-15HU00007088051,7351411.559.180.000
2022-09-14HU00007088051,7337521.557.930.000
2022-09-13HU00007088051,6954551.522.730.000
2022-09-12HU00007088051,7164481.541.590.000
2022-09-09HU00007088051,7146421.539.960.000
2022-09-08HU00007088051,7139801.539.370.000
2022-09-07HU00007088051,7424341.564.930.000
2022-09-06HU00007088051,7458311.567.980.000
2022-09-05HU00007088051,7671341.587.110.000
2022-09-02HU00007088051,7570841.578.080.000
2022-09-01HU00007088051,7508361.572.470.000
2022-08-31HU00007088051,8032621.619.560.000
2022-08-30HU00007088051,7838481.602.120.000
2022-08-29HU00007088051,8399401.652.500.000
2022-08-26HU00007088051,8349851.649.270.000
2022-08-25HU00007088051,8383141.652.730.000
2022-08-24HU00007088051,8299091.645.170.000
2022-08-23HU00007088051,8280171.643.470.000
2022-08-22HU00007088051,7977291.616.240.000
2022-08-19HU00007088051,7985691.617.000.000
2022-08-18HU00007088051,7978431.616.340.000
2022-08-17HU00007088051,8112551.628.400.000
2022-08-16HU00007088051,8109031.628.090.000
2022-08-15HU00007088051,7769671.597.580.000
2022-08-12HU00007088051,7472591.570.870.000
2022-08-11HU00007088051,7509991.574.230.000
2022-08-10HU00007088051,7722351.593.320.000
2022-08-09HU00007088051,7422511.566.360.000
2022-08-08HU00007088051,7496501.573.020.000
2022-08-05HU00007088051,7506991.573.960.000
2022-08-04HU00007088051,7626431.584.700.000
2022-08-03HU00007088051,7437601.567.720.000
2022-08-02HU00007088051,7422101.566.330.000
2022-08-01HU00007088051,7659021.587.630.000
2022-07-29HU00007088051,7806511.600.890.000
2022-07-28HU00007088051,8116791.628.780.000
2022-07-27HU00007088051,8135331.630.450.000
2022-07-26HU00007088051,7745041.595.360.000
2022-07-25HU00007088051,7662601.587.950.000
2022-07-22HU00007088051,7828641.602.880.000
2022-07-21HU00007088051,8001751.618.440.000
2022-07-20HU00007088051,7740541.594.960.000
2022-07-19HU00007088051,7799851.600.290.000
2022-07-18HU00007088051,8064171.628.920.000
2022-07-15HU00007088051,8000691.623.190.000
2022-07-14HU00007088051,8223871.643.320.000
2022-07-13HU00007088051,8382971.657.660.000
2022-07-12HU00007088051,8583321.676.440.000
2022-07-11HU00007088051,8237431.645.240.000
2022-07-08HU00007088051,8635951.681.190.000
2022-07-07HU00007088051,8770361.693.310.000
2022-07-06HU00007088051,8197441.641.630.000
2022-07-05HU00007088051,7937401.618.170.000
2022-07-04HU00007088051,7812471.606.900.000
2022-07-01HU00007088051,7701291.596.870.000
2022-06-30HU00007088051,7761161.602.270.000
2022-06-29HU00007088051,7735671.599.970.000
2022-06-28HU00007088051,7978001.621.830.000
2022-06-27HU00007088051,8097981.632.650.000
2022-06-24HU00007088051,7931861.617.670.000
2022-06-23HU00007088051,7633341.590.740.000
2022-06-22HU00007088051,7412281.570.800.000
2022-06-21HU00007088051,7593941.587.180.000
2022-06-20HU00007088051,7611331.588.750.000
2022-06-17HU00007088051,7467331.575.760.000
2022-06-16HU00007088051,7396731.569.390.000
2022-06-15HU00007088051,7746881.600.980.000
2022-06-14HU00007088051,7690171.595.870.000
2022-06-13HU00007088051,7420651.571.550.000
2022-06-10HU00007088051,7777701.603.760.000
2022-06-09HU00007088051,7727471.599.230.000
2022-06-08HU00007088051,7875251.612.560.000
2022-06-07HU00007088051,7594591.606.670.000
2022-06-03HU00007088051,7462031.594.560.000
2022-06-02HU00007088051,7641321.610.930.000
2022-06-01HU00007088051,7615641.608.590.000
2022-05-31HU00007088051,7642661.611.060.000
2022-05-30HU00007088051,7410401.584.750.000
2022-05-27HU00007088051,7219401.567.360.000
2022-05-26HU00007088051,7121431.558.440.000
2022-05-25HU00007088051,6586121.509.720.000
2022-05-24HU00007088051,6369371.489.990.000
2022-05-23HU00007088051,6797271.528.940.000
2022-05-20HU00007088051,6886471.537.060.000
2022-05-19HU00007088051,6979741.545.550.000
2022-05-18HU00007088051,6893151.537.670.000
2022-05-17HU00007088051,7155571.562.000.000
2022-05-16HU00007088051,6792341.528.920.000
2022-05-13HU00007088051,6845791.533.790.000
2022-05-12HU00007088051,6413271.494.410.000
2022-05-11HU00007088051,6333421.487.140.000
2022-05-10HU00007088051,6142321.469.740.000
2022-05-09HU00007088051,6373131.490.760.000
2022-05-06HU00007088051,6648651.515.840.000
2022-05-05HU00007088051,6677091.518.430.000
2022-05-04HU00007088051,7038891.551.370.000
2022-05-03HU00007088051,7350591.579.750.000
2022-05-02HU00007088051,7101281.557.050.000
2022-04-29HU00007088051,7045241.551.950.000
2022-04-28HU00007088051,6720561.522.390.000
2022-04-27HU00007088051,6635431.514.640.000
2022-04-26HU00007088051,6256111.480.100.000
2022-04-25HU00007088051,6155391.470.930.000
2022-04-22HU00007088051,6374071.490.840.000
2022-04-21HU00007088051,6328801.486.720.000
2022-04-20HU00007088051,6567691.508.470.000
2022-04-19HU00007088051,6756011.525.620.000
2022-04-14HU00007088051,6983351.546.310.000
2022-04-13HU00007088051,7281881.573.500.000
2022-04-12HU00007088051,7145011.561.030.000
2022-04-11HU00007088051,7070591.554.260.000
2022-04-08HU00007088051,7308711.575.940.000
2022-04-07HU00007088051,7427311.586.740.000
2022-04-06HU00007088051,7414531.585.570.000
2022-04-05HU00007088051,7281681.573.480.000
2022-04-04HU00007088051,7360281.580.630.000
2022-04-01HU00007088051,6974081.545.470.000
2022-03-31HU00007088051,6818831.531.340.000
2022-03-30HU00007088051,6939711.542.340.000
2022-03-29HU00007088051,7308481.575.920.000
2022-03-28HU00007088051,7049541.552.340.000
2022-03-25HU00007088051,7118221.558.590.000
2022-03-24HU00007088051,7348111.579.530.000
2022-03-23HU00007088051,7305131.575.610.000
2022-03-22HU00007088051,7358371.580.460.000
2022-03-21HU00007088051,7032761.550.810.000
2022-03-18HU00007088051,7316841.576.680.000
2022-03-17HU00007088051,6866401.535.670.000
2022-03-16HU00007088051,6877361.536.660.000
2022-03-11HU00007088051,6779461.527.750.000
2022-03-10HU00007088051,6865481.535.580.000
2022-03-09HU00007088051,7391961.583.520.000
2022-03-08HU00007088051,7386861.583.050.000
2022-03-07HU00007088051,8001651.639.030.000
2022-03-04HU00007088051,7550891.597.990.000
2022-03-03HU00007088051,7682211.609.950.000
2022-03-02HU00007088051,7940941.633.500.000
2022-03-01HU00007088051,7519991.595.180.000
2022-02-28HU00007088051,7501161.593.460.000
2022-02-25HU00007088051,7461341.589.840.000
2022-02-24HU00007088051,6969991.545.100.000
2022-02-23HU00007088051,6915331.540.120.000
2022-02-22HU00007088051,7085661.555.840.000
2022-02-21HU00007088051,7152251.561.900.000
2022-02-18HU00007088051,7219471.568.020.000
2022-02-17HU00007088051,7461711.590.080.000
2022-02-16HU00007088051,7358561.580.690.000
2022-02-15HU00007088051,7392671.583.790.000
2022-02-14HU00007088051,7309291.576.200.000
2022-02-11HU00007088051,7323241.577.470.000
2022-02-10HU00007088051,7379451.582.590.000
2022-02-09HU00007088051,7340381.579.030.000
2022-02-08HU00007088051,7125371.559.450.000
2022-02-07HU00007088051,7009221.548.880.000
2022-02-04HU00007088051,6997581.547.820.000
2022-02-03HU00007088051,7229271.568.920.000
2022-02-02HU00007088051,7304011.575.720.000
2022-02-01HU00007088051,7398251.584.300.000
2022-01-31HU00007088051,7468391.590.690.000
2022-01-28HU00007088051,7118091.558.790.000
2022-01-27HU00007088051,7237941.569.700.000
2022-01-26HU00007088051,7416181.585.940.000
2022-01-25HU00007088051,7471511.590.970.000
2022-01-24HU00007088051,7302481.575.580.000
2022-01-21HU00007088051,7625391.604.990.000
2022-01-20HU00007088051,7869481.627.210.000
2022-01-19HU00007088051,7550221.598.140.000
2022-01-18HU00007088051,7441961.588.280.000
2022-01-17HU00007088051,7550551.598.170.000
2022-01-14HU00007088051,7462141.590.120.000
2022-01-13HU00007088051,7552251.598.330.000
2022-01-12HU00007088051,7845391.625.020.000
2022-01-11HU00007088051,7732561.614.750.000
2022-01-10HU00007088051,7474161.591.220.000
2022-01-07HU00007088051,7600981.601.770.000
2022-01-06HU00007088051,7615011.603.050.000
2022-01-05HU00007088051,7713741.612.040.000
2022-01-04HU00007088051,8000921.638.170.000
2022-01-03HU00007088051,8126121.650.660.000
2021-12-31HU00007088051,8215781.658.830.000
2021-12-30HU00007088051,8265011.663.310.000
2021-12-29HU00007088051,8083331.646.770.000
2021-12-28HU00007088051,8095301.647.860.000
2021-12-27HU00007088051,8209131.658.220.000
2021-12-23HU00007088051,8098881.648.180.000
2021-12-22HU00007088051,7993061.638.550.000
2021-12-21HU00007088051,7899231.630.000.000
2021-12-20HU00007088051,7617951.604.380.000
2021-12-17HU00007088051,7880441.628.290.000
2021-12-16HU00007088051,8071271.645.670.000
2021-12-15HU00007088051,7945881.634.250.000
2021-12-14HU00007088051,7993181.638.560.000
2021-12-13HU00007088051,8104261.648.670.000
2021-12-10HU00007088051,8269101.663.680.000
2021-12-09HU00007088051,8296141.661.220.000
2021-12-08HU00007088051,8434881.673.820.000
2021-12-07HU00007088051,8269091.657.280.000
2021-12-06HU00007088051,7875411.621.570.000
2021-12-03HU00007088051,7751461.610.330.000
2021-12-02HU00007088051,7965811.631.790.000
2021-12-01HU00007088051,8106341.644.560.000
2021-11-30HU00007088051,7849471.621.230.000
2021-11-29HU00007088051,8181301.651.370.000
2021-11-26HU00007088051,8088991.642.980.000
2021-11-25HU00007088051,8635201.692.590.000
2021-11-24HU00007088051,8701031.698.570.000
2021-11-23HU00007088051,8781711.705.900.000
2021-11-22HU00007088051,8835571.710.790.000
2021-11-19HU00007088051,8626811.691.830.000
2021-11-18HU00007088051,8471641.675.770.000
2021-11-17HU00007088051,8755771.701.540.000
2021-11-16HU00007088051,8801311.705.670.000
2021-11-15HU00007088051,8675651.694.270.000
2021-11-12HU00007088051,8585671.686.110.000
2021-11-11HU00007088051,8494911.677.880.000
2021-11-10HU00007088051,7987781.631.870.000
2021-11-09HU00007088051,7954841.628.880.000
2021-11-08HU00007088051,7938801.627.430.000
2021-11-05HU00007088051,7876101.621.740.000
2021-11-04HU00007088051,7866531.620.870.000
2021-11-03HU00007088051,7751141.610.400.000
2021-11-02HU00007088051,7814031.616.110.000
2021-10-29HU00007088051,7798731.614.720.000