maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Főnix Távol-Keleti Részvény V/E Befektetési Alapok Alapja USD,
Évesített hozam: 2,77%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007088051,6680821.427.650.000
2024-03-25HU00007088051,6724871.431.420.000
2024-03-22HU00007088051,6761101.434.520.000
2024-03-21HU00007088051,6649431.424.970.000
2024-03-20HU00007088051,6607441.422.310.000
2024-03-19HU00007088051,6582171.420.150.000
2024-03-18HU00007088051,6535051.416.110.000
2024-03-14HU00007088051,6568841.419.010.000
2024-03-13HU00007088051,6836801.441.960.000
2024-03-12HU00007088051,6740141.433.680.000

2024-03-11HU00007088051,6508131.413.810.000
2024-03-08HU00007088051,6403271.404.830.000
2024-03-07HU00007088051,6413711.405.720.000
2024-03-06HU00007088051,6381451.402.960.000
2024-03-05HU00007088051,6287741.394.930.000
2024-03-04HU00007088051,6365471.401.590.000
2024-03-01HU00007088051,6376711.402.550.000
2024-02-29HU00007088051,6181991.385.880.000
2024-02-28HU00007088051,6111161.379.810.000
2024-02-27HU00007088051,6143331.382.570.000
2024-02-26HU00007088051,6159901.389.360.000
2024-02-23HU00007088051,6223611.394.840.000
2024-02-22HU00007088051,6105661.384.700.000
2024-02-21HU00007088051,6095191.383.800.000
2024-02-20HU00007088051,6048561.379.790.000
2024-02-19HU00007088051,6090051.383.360.000
2024-02-16HU00007088051,6159251.391.870.000
2024-02-15HU00007088051,6049151.384.930.000
2024-02-14HU00007088051,5996281.380.370.000
2024-02-13HU00007088051,5784821.362.020.000
2024-02-12HU00007088051,6061241.385.870.000
2024-02-09HU00007088051,5892131.371.280.000
2024-02-08HU00007088051,5825771.365.550.000
2024-02-07HU00007088051,5879521.370.190.000
2024-02-06HU00007088051,5881901.370.400.000
2024-02-05HU00007088051,5431161.331.510.000
2024-02-02HU00007088051,5207281.312.190.000
2024-02-01HU00007088051,5409051.326.100.000
2024-01-31HU00007088051,5360741.317.940.000
2024-01-30HU00007088051,5551991.334.350.000
2024-01-29HU00007088051,5643411.342.190.000
2024-01-26HU00007088051,5621871.340.340.000
2024-01-25HU00007088051,5522021.331.860.000
2024-01-24HU00007088051,5515131.331.270.000
2024-01-23HU00007088051,5242691.307.890.000
2024-01-22HU00007088051,5019871.288.770.000
2024-01-19HU00007088051,5159311.300.730.000
2024-01-18HU00007088051,5063641.292.530.000
2024-01-17HU00007088051,4879201.276.700.000
2024-01-16HU00007088051,5220131.305.950.000
2024-01-15HU00007088051,5330721.315.440.000
2024-01-12HU00007088051,5366381.318.500.000
2024-01-11HU00007088051,5264841.309.790.000
2024-01-10HU00007088051,5230601.306.850.000
2024-01-09HU00007088051,5289811.311.930.000
2024-01-08HU00007088051,5413501.322.540.000
2024-01-05HU00007088051,5545011.333.830.000
2024-01-04HU00007088051,5554491.364.370.000
2024-01-03HU00007088051,5657771.373.430.000
2024-01-02HU00007088051,5696521.376.830.000
2023-12-29HU00007088051,5877941.392.740.000
2023-12-28HU00007088051,5767081.383.020.000
2023-12-27HU00007088051,5636781.371.590.000
2023-12-22HU00007088051,5542731.363.340.000
2023-12-21HU00007088051,5738581.380.520.000
2023-12-20HU00007088051,5695891.376.770.000
2023-12-19HU00007088051,5749711.381.490.000
2023-12-18HU00007088051,5672161.374.690.000
2023-12-15HU00007088051,5622991.370.380.000
2023-12-14HU00007088051,5669341.374.440.000
2023-12-13HU00007088051,5507601.360.260.000
2023-12-12HU00007088051,5611741.369.290.000
2023-12-11HU00007088051,5576511.366.200.000
2023-12-08HU00007088051,5567221.365.390.000
2023-12-07HU00007088051,5514621.360.770.000
2023-12-06HU00007088051,5529681.362.090.000
2023-12-05HU00007088051,5394081.350.200.000
2023-12-04HU00007088051,5510711.360.430.000
2023-12-01HU00007088051,5608881.369.040.000
2023-11-30HU00007088051,5620751.370.080.000
2023-11-29HU00007088051,5522611.361.480.000
2023-11-28HU00007088051,5710071.377.920.000
2023-11-27HU00007088051,5612191.369.330.000
2023-11-24HU00007088051,5748021.381.250.000
2023-11-23HU00007088051,5800321.385.830.000
2023-11-22HU00007088051,5804581.386.210.000
2023-11-21HU00007088051,5756001.381.950.000
2023-11-20HU00007088051,5799941.385.800.000
2023-11-17HU00007088051,5651991.372.820.000
2023-11-16HU00007088051,5584971.366.940.000
2023-11-15HU00007088051,5879741.392.800.000
2023-11-14HU00007088051,5817791.387.360.000
2023-11-13HU00007088051,5631321.372.270.000
2023-11-10HU00007088051,5537711.364.060.000
2023-11-09HU00007088051,5705001.378.740.000
2023-11-08HU00007088051,5732791.381.180.000
2023-11-07HU00007088051,5791851.386.370.000
2023-11-06HU00007088051,5851041.391.560.000
2023-11-03HU00007088051,5887731.398.370.000
2023-11-02HU00007088051,5637241.376.320.000
2023-10-31HU00007088051,5250081.342.250.000
2023-10-30HU00007088051,5542511.369.560.000
2023-10-27HU00007088051,5513241.366.980.000
2023-10-26HU00007088051,5465861.362.810.000
2023-10-25HU00007088051,5623021.376.660.000
2023-10-24HU00007088051,5528151.368.300.000
2023-10-20HU00007088051,5512021.366.870.000
2023-10-19HU00007088051,5739461.386.920.000
2023-10-18HU00007088051,5751351.387.960.000
2023-10-17HU00007088051,6077231.416.680.000
2023-10-16HU00007088051,6148461.422.960.000
2023-10-13HU00007088051,6106301.419.240.000
2023-10-12HU00007088051,6109451.419.520.000
2023-10-11HU00007088051,6193741.426.950.000
2023-10-10HU00007088051,6147271.422.850.000
2023-10-09HU00007088051,6042751.413.640.000
2023-10-06HU00007088051,6055651.414.780.000
2023-10-05HU00007088051,5902821.401.310.000
2023-10-04HU00007088051,5962481.406.570.000
2023-10-03HU00007088051,5955821.405.980.000
2023-10-02HU00007088051,6022061.411.820.000
2023-09-29HU00007088051,6169791.424.840.000
2023-09-28HU00007088051,6268221.433.510.000
2023-09-27HU00007088051,6050611.414.330.000
2023-09-26HU00007088051,6020891.411.710.000
2023-09-25HU00007088051,6179851.425.720.000
2023-09-22HU00007088051,6159111.423.890.000
2023-09-21HU00007088051,5896851.400.780.000
2023-09-20HU00007088051,6078321.416.780.000
2023-09-19HU00007088051,6080261.416.950.000
2023-09-18HU00007088051,6206701.428.090.000
2023-09-15HU00007088051,6262701.433.020.000
2023-09-14HU00007088051,6245181.431.480.000
2023-09-13HU00007088051,6190571.426.670.000
2023-09-12HU00007088051,6264031.433.140.000
2023-09-11HU00007088051,6165841.424.490.000
2023-09-08HU00007088051,6118801.420.340.000
2023-09-07HU00007088051,6326701.438.660.000
2023-09-06HU00007088051,6409661.445.970.000
2023-09-05HU00007088051,6341601.439.980.000
2023-09-04HU00007088051,6330491.439.000.000
2023-09-01HU00007088051,6274681.434.080.000
2023-08-31HU00007088051,5936461.404.270.000
2023-08-30HU00007088051,6057351.414.930.000
2023-08-29HU00007088051,6216021.428.910.000
2023-08-28HU00007088051,5953141.405.740.000
2023-08-25HU00007088051,5878801.399.190.000
2023-08-24HU00007088051,5848651.396.540.000
2023-08-23HU00007088051,5906581.401.640.000
2023-08-22HU00007088051,5615451.375.990.000
2023-08-21HU00007088051,5594251.374.120.000
2023-08-18HU00007088051,5723561.385.520.000
2023-08-17HU00007088051,6022621.411.870.000
2023-08-16HU00007088051,5870721.398.480.000
2023-08-15HU00007088051,6043621.413.720.000
2023-08-14HU00007088051,5976581.407.810.000
2023-08-11HU00007088051,6029621.412.480.000
2023-08-10HU00007088051,6393951.444.590.000
2023-08-09HU00007088051,6402291.445.320.000
2023-08-08HU00007088051,6288881.435.330.000
2023-08-07HU00007088051,6656221.467.700.000
2023-08-04HU00007088051,6853751.485.100.000
2023-08-03HU00007088051,6887021.488.040.000
2023-08-02HU00007088051,6601161.462.850.000
2023-08-01HU00007088051,6950991.493.670.000
2023-07-31HU00007088051,6887921.488.120.000
2023-07-28HU00007088051,6904831.489.600.000
2023-07-27HU00007088051,6207681.428.170.000
2023-07-26HU00007088051,6407411.445.770.000
2023-07-25HU00007088051,6236171.430.690.000
2023-07-24HU00007088051,6114991.420.010.000
2023-07-21HU00007088051,5988461.408.860.000
2023-07-20HU00007088051,5838941.395.680.000
2023-07-19HU00007088051,5755961.388.370.000
2023-07-18HU00007088051,5748021.387.670.000
2023-07-17HU00007088051,5793011.391.640.000
2023-07-14HU00007088051,5936611.404.290.000
2023-07-13HU00007088051,6037391.413.170.000
2023-07-12HU00007088051,6085261.417.390.000
2023-07-11HU00007088051,5900841.401.140.000
2023-07-10HU00007088051,5966191.406.890.000
2023-07-07HU00007088051,6178211.425.580.000
2023-07-06HU00007088051,5869881.398.410.000
2023-07-05HU00007088051,5998501.409.740.000
2023-07-04HU00007088051,6046641.413.980.000
2023-07-03HU00007088051,5931751.403.860.000
2023-06-30HU00007088051,5743281.387.250.000
2023-06-29HU00007088051,5551651.370.370.000
2023-06-28HU00007088051,5582631.373.100.000
2023-06-27HU00007088051,5614321.375.890.000
2023-06-26HU00007088051,5551781.370.380.000
2023-06-23HU00007088051,5593051.374.010.000
2023-06-22HU00007088051,5610671.375.570.000
2023-06-21HU00007088051,5757961.388.550.000
2023-06-20HU00007088051,5908721.401.830.000
2023-06-19HU00007088051,6185901.426.250.000
2023-06-16HU00007088051,6246811.431.620.000
2023-06-15HU00007088051,6357111.441.340.000
2023-06-14HU00007088051,6216531.428.950.000
2023-06-13HU00007088051,6125191.420.910.000
2023-06-12HU00007088051,5930301.403.730.000
2023-06-09HU00007088051,5955461.405.950.000
2023-06-08HU00007088051,5949831.405.450.000
2023-06-07HU00007088051,5900011.405.720.000
2023-06-06HU00007088051,5902971.405.980.000
2023-06-05HU00007088051,5816951.398.380.000
2023-06-02HU00007088051,5852081.401.480.000
2023-06-01HU00007088051,5622971.381.230.000
2023-05-31HU00007088051,5443911.365.400.000
2023-05-30HU00007088051,5577641.377.220.000
2023-05-26HU00007088051,5722871.390.060.000
2023-05-25HU00007088051,5602611.379.430.000
2023-05-24HU00007088051,5614471.380.480.000
2023-05-23HU00007088051,5859131.402.110.000
2023-05-22HU00007088051,5934271.409.240.000
2023-05-19HU00007088051,5909571.407.050.000
2023-05-18HU00007088051,5697431.388.290.000
2023-05-17HU00007088051,5562771.376.380.000
2023-05-16HU00007088051,5540791.374.440.000
2023-05-15HU00007088051,5619971.381.440.000
2023-05-12HU00007088051,5393461.361.410.000
2023-05-11HU00007088051,5489961.369.940.000
2023-05-10HU00007088051,5556331.375.810.000
2023-05-09HU00007088051,5586991.378.520.000
2023-05-08HU00007088051,5619551.381.400.000
2023-05-05HU00007088051,5641241.383.320.000
2023-05-04HU00007088051,5513641.372.040.000
2023-05-03HU00007088051,5475001.368.620.000
2023-05-02HU00007088051,5420571.363.800.000
2023-04-28HU00007088051,5622591.381.670.000
2023-04-27HU00007088051,5482831.369.310.000
2023-04-26HU00007088051,5474181.368.550.000
2023-04-25HU00007088051,5406691.362.580.000
2023-04-24HU00007088051,5664111.385.340.000
2023-04-21HU00007088051,5867941.403.370.000
2023-04-20HU00007088051,6082511.422.350.000
2023-04-19HU00007088051,6048921.419.380.000
2023-04-18HU00007088051,5948531.410.500.000
2023-04-17HU00007088051,6004341.415.430.000
2023-04-14HU00007088051,5848791.401.680.000
2023-04-13HU00007088051,6052131.419.660.000
2023-04-12HU00007088051,6063451.420.740.000
2023-04-11HU00007088051,6248621.437.120.000
2023-04-06HU00007088051,6185521.431.540.000
2023-04-05HU00007088051,6072571.421.550.000
2023-04-04HU00007088051,6195111.432.390.000
2023-04-03HU00007088051,6457011.455.550.000
2023-03-31HU00007088051,6456681.455.520.000
2023-03-30HU00007088051,6485651.458.080.000
2023-03-29HU00007088051,6399431.450.460.000
2023-03-28HU00007088051,6520221.461.140.000
2023-03-27HU00007088051,6384511.449.140.000
2023-03-24HU00007088051,6641561.471.870.000
2023-03-23HU00007088051,6524321.461.500.000
2023-03-22HU00007088051,6521661.461.270.000
2023-03-21HU00007088051,6468691.456.580.000
2023-03-20HU00007088051,6670541.474.440.000
2023-03-17HU00007088051,6569491.465.500.000
2023-03-16HU00007088051,6627251.470.610.000
2023-03-14HU00007088051,6558111.464.490.000
2023-03-13HU00007088051,6267741.438.810.000
2023-03-10HU00007088051,6241301.436.470.000
2023-03-09HU00007088051,6244311.436.740.000
2023-03-08HU00007088051,6540871.462.970.000
2023-03-07HU00007088051,6329721.444.290.000
2023-03-06HU00007088051,6627481.470.630.000
2023-03-03HU00007088051,6634881.471.280.000
2023-03-02HU00007088051,6369731.447.830.000
2023-03-01HU00007088051,6395651.450.290.000
2023-02-28HU00007088051,6271351.439.290.000
2023-02-27HU00007088051,6346781.445.970.000
2023-02-24HU00007088051,6238351.439.230.000
2023-02-23HU00007088051,6584311.469.900.000
2023-02-22HU00007088051,6631891.474.110.000
2023-02-21HU00007088051,6745941.484.220.000
2023-02-20HU00007088051,6930411.501.360.000
2023-02-17HU00007088051,6899881.498.650.000
2023-02-16HU00007088051,6921531.504.600.000
2023-02-15HU00007088051,6717751.476.480.000
2023-02-14HU00007088051,6980771.499.710.000
2023-02-13HU00007088051,7379991.534.970.000
2023-02-10HU00007088051,7308791.528.680.000
2023-02-09HU00007088051,7270151.533.070.000
2023-02-08HU00007088051,7255781.531.790.000
2023-02-07HU00007088051,7430781.547.330.000
2023-02-06HU00007088051,7223181.528.900.000
2023-02-03HU00007088051,7160211.523.570.000
2023-02-02HU00007088051,7303911.536.330.000
2023-02-01HU00007088051,7534591.556.810.000
2023-01-31HU00007088051,7419041.546.550.000
2023-01-30HU00007088051,7600231.562.640.000
2023-01-27HU00007088051,7708831.577.360.000
2023-01-26HU00007088051,7680441.574.830.000
2023-01-25HU00007088051,7558911.564.000.000
2023-01-24HU00007088051,7923601.596.490.000
2023-01-23HU00007088051,7805751.585.990.000
2023-01-20HU00007088051,7716941.578.080.000
2023-01-19HU00007088051,7503991.559.110.000
2023-01-18HU00007088051,7347691.545.190.000
2023-01-17HU00007088051,7604671.568.080.000
2023-01-16HU00007088051,7656401.572.690.000
2023-01-13HU00007088051,7518591.560.410.000
2023-01-12HU00007088051,7621861.569.610.000
2023-01-11HU00007088051,7657401.572.780.000
2023-01-10HU00007088051,7521671.560.690.000
2023-01-09HU00007088051,7646911.571.840.000
2023-01-06HU00007088051,7562361.564.310.000
2023-01-05HU00007088051,7176451.529.940.000
2023-01-04HU00007088051,7222531.534.040.000
2023-01-03HU00007088051,7120651.524.970.000
2023-01-02HU00007088051,6679231.485.650.000
2022-12-30HU00007088051,6670191.484.840.000
2022-12-29HU00007088051,6857921.501.560.000
2022-12-28HU00007088051,6684701.486.140.000
2022-12-27HU00007088051,6739831.491.050.000
2022-12-23HU00007088051,6660101.483.940.000
2022-12-22HU00007088051,6642021.482.330.000
2022-12-21HU00007088051,6750311.491.980.000
2022-12-20HU00007088051,6618691.480.260.000
2022-12-19HU00007088051,6773481.498.690.000
2022-12-16HU00007088051,6942331.513.780.000
2022-12-15HU00007088051,6892101.509.290.000
2022-12-14HU00007088051,7284331.544.340.000
2022-12-13HU00007088051,7536521.569.670.000
2022-12-12HU00007088051,7470521.563.760.000
2022-12-09HU00007088051,7613081.576.520.000
2022-12-08HU00007088051,7542811.570.230.000
2022-12-07HU00007088051,7160391.536.000.000
2022-12-06HU00007088051,7490641.565.560.000
2022-12-05HU00007088051,7209061.540.360.000
2022-12-02HU00007088051,7205391.540.030.000
2022-12-01HU00007088051,7304801.548.930.000
2022-11-30HU00007088051,7215221.540.910.000
2022-11-29HU00007088051,6847361.507.990.000
2022-11-28HU00007088051,6424271.470.110.000
2022-11-25HU00007088051,6631191.488.640.000
2022-11-24HU00007088051,6825851.506.060.000
2022-11-23HU00007088051,6549991.481.370.000
2022-11-22HU00007088051,6631421.488.660.000
2022-11-21HU00007088051,6756161.499.820.000
2022-11-18HU00007088051,6801701.503.900.000
2022-11-17HU00007088051,6936671.515.980.000
2022-11-16HU00007088051,6710451.495.730.000
2022-11-15HU00007088051,6928721.515.270.000
2022-11-14HU00007088051,6593201.485.240.000
2022-11-11HU00007088051,6481261.475.220.000
2022-11-10HU00007088051,6301841.459.160.000
2022-11-09HU00007088051,5890741.422.360.000
2022-11-08HU00007088051,5954921.428.100.000
2022-11-07HU00007088051,5911211.424.190.000
2022-11-04HU00007088051,6083111.445.060.000
2022-11-03HU00007088051,5803821.419.960.000
2022-11-02HU00007088051,5614641.402.960.000
2022-10-28HU00007088051,5288471.373.660.000
2022-10-27HU00007088051,5344291.378.670.000
2022-10-26HU00007088051,5519581.394.420.000
2022-10-25HU00007088051,5488101.391.590.000
2022-10-24HU00007088051,5402321.383.890.000
2022-10-21HU00007088051,6118371.448.220.000
2022-10-20HU00007088051,6172191.453.060.000
2022-10-19HU00007088051,6016811.439.100.000
2022-10-18HU00007088051,6195921.455.190.000
2022-10-17HU00007088051,6646621.495.690.000
2022-10-14HU00007088051,6427041.475.960.000
2022-10-13HU00007088051,6932571.521.380.000
2022-10-12HU00007088051,6878101.516.480.000
2022-10-11HU00007088051,6834451.512.560.000
2022-10-10HU00007088051,7058971.532.740.000
2022-10-07HU00007088051,7167291.542.470.000
2022-10-06HU00007088051,7334381.557.480.000
2022-10-05HU00007088051,7163291.542.110.000
2022-10-04HU00007088051,7142201.540.210.000
2022-10-03HU00007088051,6930451.521.190.000
2022-09-30HU00007088051,6880481.516.700.000
2022-09-29HU00007088051,6989931.526.530.000
2022-09-28HU00007088051,7116881.537.940.000
2022-09-27HU00007088051,7007071.528.070.000
2022-09-26HU00007088051,6914481.519.920.000
2022-09-23HU00007088051,6835821.512.850.000
2022-09-22HU00007088051,6932071.521.500.000
2022-09-21HU00007088051,7032331.530.510.000
2022-09-20HU00007088051,6919721.520.390.000
2022-09-19HU00007088051,7055541.532.600.000
2022-09-16HU00007088051,7217161.547.120.000
2022-09-15HU00007088051,7351411.559.180.000
2022-09-14HU00007088051,7337521.557.930.000
2022-09-13HU00007088051,6954551.522.730.000
2022-09-12HU00007088051,7164481.541.590.000
2022-09-09HU00007088051,7146421.539.960.000
2022-09-08HU00007088051,7139801.539.370.000
2022-09-07HU00007088051,7424341.564.930.000
2022-09-06HU00007088051,7458311.567.980.000
2022-09-05HU00007088051,7671341.587.110.000
2022-09-02HU00007088051,7570841.578.080.000
2022-09-01HU00007088051,7508361.572.470.000
2022-08-31HU00007088051,8032621.619.560.000
2022-08-30HU00007088051,7838481.602.120.000
2022-08-29HU00007088051,8399401.652.500.000
2022-08-26HU00007088051,8349851.649.270.000
2022-08-25HU00007088051,8383141.652.730.000
2022-08-24HU00007088051,8299091.645.170.000
2022-08-23HU00007088051,8280171.643.470.000
2022-08-22HU00007088051,7977291.616.240.000
2022-08-19HU00007088051,7985691.617.000.000
2022-08-18HU00007088051,7978431.616.340.000
2022-08-17HU00007088051,8112551.628.400.000
2022-08-16HU00007088051,8109031.628.090.000
2022-08-15HU00007088051,7769671.597.580.000
2022-08-12HU00007088051,7472591.570.870.000
2022-08-11HU00007088051,7509991.574.230.000
2022-08-10HU00007088051,7722351.593.320.000
2022-08-09HU00007088051,7422511.566.360.000
2022-08-08HU00007088051,7496501.573.020.000
2022-08-05HU00007088051,7506991.573.960.000
2022-08-04HU00007088051,7626431.584.700.000
2022-08-03HU00007088051,7437601.567.720.000
2022-08-02HU00007088051,7422101.566.330.000
2022-08-01HU00007088051,7659021.587.630.000
2022-07-29HU00007088051,7806511.600.890.000
2022-07-28HU00007088051,8116791.628.780.000
2022-07-27HU00007088051,8135331.630.450.000
2022-07-26HU00007088051,7745041.595.360.000
2022-07-25HU00007088051,7662601.587.950.000
2022-07-22HU00007088051,7828641.602.880.000
2022-07-21HU00007088051,8001751.618.440.000
2022-07-20HU00007088051,7740541.594.960.000
2022-07-19HU00007088051,7799851.600.290.000
2022-07-18HU00007088051,8064171.628.920.000
2022-07-15HU00007088051,8000691.623.190.000
2022-07-14HU00007088051,8223871.643.320.000
2022-07-13HU00007088051,8382971.657.660.000
2022-07-12HU00007088051,8583321.676.440.000
2022-07-11HU00007088051,8237431.645.240.000
2022-07-08HU00007088051,8635951.681.190.000
2022-07-07HU00007088051,8770361.693.310.000
2022-07-06HU00007088051,8197441.641.630.000
2022-07-05HU00007088051,7937401.618.170.000
2022-07-04HU00007088051,7812471.606.900.000
2022-07-01HU00007088051,7701291.596.870.000
2022-06-30HU00007088051,7761161.602.270.000
2022-06-29HU00007088051,7735671.599.970.000
2022-06-28HU00007088051,7978001.621.830.000
2022-06-27HU00007088051,8097981.632.650.000
2022-06-24HU00007088051,7931861.617.670.000
2022-06-23HU00007088051,7633341.590.740.000
2022-06-22HU00007088051,7412281.570.800.000
2022-06-21HU00007088051,7593941.587.180.000
2022-06-20HU00007088051,7611331.588.750.000
2022-06-17HU00007088051,7467331.575.760.000
2022-06-16HU00007088051,7396731.569.390.000
2022-06-15HU00007088051,7746881.600.980.000
2022-06-14HU00007088051,7690171.595.870.000
2022-06-13HU00007088051,7420651.571.550.000
2022-06-10HU00007088051,7777701.603.760.000
2022-06-09HU00007088051,7727471.599.230.000
2022-06-08HU00007088051,7875251.612.560.000
2022-06-07HU00007088051,7594591.606.670.000
2022-06-03HU00007088051,7462031.594.560.000
2022-06-02HU00007088051,7641321.610.930.000
2022-06-01HU00007088051,7615641.608.590.000
2022-05-31HU00007088051,7642661.611.060.000
2022-05-30HU00007088051,7410401.584.750.000
2022-05-27HU00007088051,7219401.567.360.000
2022-05-26HU00007088051,7121431.558.440.000
2022-05-25HU00007088051,6586121.509.720.000
2022-05-24HU00007088051,6369371.489.990.000
2022-05-23HU00007088051,6797271.528.940.000
2022-05-20HU00007088051,6886471.537.060.000
2022-05-19HU00007088051,6979741.545.550.000
2022-05-18HU00007088051,6893151.537.670.000
2022-05-17HU00007088051,7155571.562.000.000
2022-05-16HU00007088051,6792341.528.920.000
2022-05-13HU00007088051,6845791.533.790.000
2022-05-12HU00007088051,6413271.494.410.000
2022-05-11HU00007088051,6333421.487.140.000
2022-05-10HU00007088051,6142321.469.740.000
2022-05-09HU00007088051,6373131.490.760.000
2022-05-06HU00007088051,6648651.515.840.000
2022-05-05HU00007088051,6677091.518.430.000
2022-05-04HU00007088051,7038891.551.370.000
2022-05-03HU00007088051,7350591.579.750.000
2022-05-02HU00007088051,7101281.557.050.000
2022-04-29HU00007088051,7045241.551.950.000
2022-04-28HU00007088051,6720561.522.390.000
2022-04-27HU00007088051,6635431.514.640.000
2022-04-26HU00007088051,6256111.480.100.000
2022-04-25HU00007088051,6155391.470.930.000
2022-04-22HU00007088051,6374071.490.840.000
2022-04-21HU00007088051,6328801.486.720.000
2022-04-20HU00007088051,6567691.508.470.000
2022-04-19HU00007088051,6756011.525.620.000
2022-04-14HU00007088051,6983351.546.310.000
2022-04-13HU00007088051,7281881.573.500.000
2022-04-12HU00007088051,7145011.561.030.000
2022-04-11HU00007088051,7070591.554.260.000
2022-04-08HU00007088051,7308711.575.940.000
2022-04-07HU00007088051,7427311.586.740.000
2022-04-06HU00007088051,7414531.585.570.000
2022-04-05HU00007088051,7281681.573.480.000
2022-04-04HU00007088051,7360281.580.630.000
2022-04-01HU00007088051,6974081.545.470.000
2022-03-31HU00007088051,6818831.531.340.000
2022-03-30HU00007088051,6939711.542.340.000
2022-03-29HU00007088051,7308481.575.920.000
2022-03-28HU00007088051,7049541.552.340.000
2022-03-25HU00007088051,7118221.558.590.000
2022-03-24HU00007088051,7348111.579.530.000
2022-03-23HU00007088051,7305131.575.610.000
2022-03-22HU00007088051,7358371.580.460.000
2022-03-21HU00007088051,7032761.550.810.000
2022-03-18HU00007088051,7316841.576.680.000
2022-03-17HU00007088051,6866401.535.670.000
2022-03-16HU00007088051,6877361.536.660.000
2022-03-11HU00007088051,6779461.527.750.000
2022-03-10HU00007088051,6865481.535.580.000
2022-03-09HU00007088051,7391961.583.520.000
2022-03-08HU00007088051,7386861.583.050.000
2022-03-07HU00007088051,8001651.639.030.000
2022-03-04HU00007088051,7550891.597.990.000
2022-03-03HU00007088051,7682211.609.950.000
2022-03-02HU00007088051,7940941.633.500.000
2022-03-01HU00007088051,7519991.595.180.000
2022-02-28HU00007088051,7501161.593.460.000
2022-02-25HU00007088051,7461341.589.840.000
2022-02-24HU00007088051,6969991.545.100.000
2022-02-23HU00007088051,6915331.540.120.000
2022-02-22HU00007088051,7085661.555.840.000
2022-02-21HU00007088051,7152251.561.900.000
2022-02-18HU00007088051,7219471.568.020.000
2022-02-17HU00007088051,7461711.590.080.000
2022-02-16HU00007088051,7358561.580.690.000
2022-02-15HU00007088051,7392671.583.790.000
2022-02-14HU00007088051,7309291.576.200.000
2022-02-11HU00007088051,7323241.577.470.000
2022-02-10HU00007088051,7379451.582.590.000
2022-02-09HU00007088051,7340381.579.030.000
2022-02-08HU00007088051,7125371.559.450.000
2022-02-07HU00007088051,7009221.548.880.000
2022-02-04HU00007088051,6997581.547.820.000
2022-02-03HU00007088051,7229271.568.920.000
2022-02-02HU00007088051,7304011.575.720.000
2022-02-01HU00007088051,7398251.584.300.000
2022-01-31HU00007088051,7468391.590.690.000
2022-01-28HU00007088051,7118091.558.790.000
2022-01-27HU00007088051,7237941.569.700.000
2022-01-26HU00007088051,7416181.585.940.000
2022-01-25HU00007088051,7471511.590.970.000
2022-01-24HU00007088051,7302481.575.580.000
2022-01-21HU00007088051,7625391.604.990.000
2022-01-20HU00007088051,7869481.627.210.000
2022-01-19HU00007088051,7550221.598.140.000
2022-01-18HU00007088051,7441961.588.280.000
2022-01-17HU00007088051,7550551.598.170.000
2022-01-14HU00007088051,7462141.590.120.000
2022-01-13HU00007088051,7552251.598.330.000
2022-01-12HU00007088051,7845391.625.020.000
2022-01-11HU00007088051,7732561.614.750.000
2022-01-10HU00007088051,7474161.591.220.000
2022-01-07HU00007088051,7600981.601.770.000
2022-01-06HU00007088051,7615011.603.050.000
2022-01-05HU00007088051,7713741.612.040.000
2022-01-04HU00007088051,8000921.638.170.000
2022-01-03HU00007088051,8126121.650.660.000
2021-12-31HU00007088051,8215781.658.830.000
2021-12-30HU00007088051,8265011.663.310.000
2021-12-29HU00007088051,8083331.646.770.000
2021-12-28HU00007088051,8095301.647.860.000
2021-12-27HU00007088051,8209131.658.220.000
2021-12-23HU00007088051,8098881.648.180.000
2021-12-22HU00007088051,7993061.638.550.000
2021-12-21HU00007088051,7899231.630.000.000
2021-12-20HU00007088051,7617951.604.380.000
2021-12-17HU00007088051,7880441.628.290.000
2021-12-16HU00007088051,8071271.645.670.000
2021-12-15HU00007088051,7945881.634.250.000
2021-12-14HU00007088051,7993181.638.560.000
2021-12-13HU00007088051,8104261.648.670.000
2021-12-10HU00007088051,8269101.663.680.000
2021-12-09HU00007088051,8296141.661.220.000
2021-12-08HU00007088051,8434881.673.820.000
2021-12-07HU00007088051,8269091.657.280.000
2021-12-06HU00007088051,7875411.621.570.000
2021-12-03HU00007088051,7751461.610.330.000
2021-12-02HU00007088051,7965811.631.790.000
2021-12-01HU00007088051,8106341.644.560.000
2021-11-30HU00007088051,7849471.621.230.000
2021-11-29HU00007088051,8181301.651.370.000
2021-11-26HU00007088051,8088991.642.980.000
2021-11-25HU00007088051,8635201.692.590.000
2021-11-24HU00007088051,8701031.698.570.000
2021-11-23HU00007088051,8781711.705.900.000
2021-11-22HU00007088051,8835571.710.790.000
2021-11-19HU00007088051,8626811.691.830.000
2021-11-18HU00007088051,8471641.675.770.000
2021-11-17HU00007088051,8755771.701.540.000
2021-11-16HU00007088051,8801311.705.670.000
2021-11-15HU00007088051,8675651.694.270.000
2021-11-12HU00007088051,8585671.686.110.000
2021-11-11HU00007088051,8494911.677.880.000
2021-11-10HU00007088051,7987781.631.870.000
2021-11-09HU00007088051,7954841.628.880.000
2021-11-08HU00007088051,7938801.627.430.000
2021-11-05HU00007088051,7876101.621.740.000
2021-11-04HU00007088051,7866531.620.870.000
2021-11-03HU00007088051,7751141.610.400.000
2021-11-02HU00007088051,7814031.616.110.000
2021-10-29HU00007088051,7798731.614.720.000
2021-10-28HU00007088051,8218681.652.820.000
2021-10-27HU00007088051,8272821.657.730.000
2021-10-26HU00007088051,8438111.672.720.000
2021-10-25HU00007088051,8378181.667.290.000
2021-10-22HU00007088051,8307191.660.850.000
2021-10-21HU00007088051,8174991.648.850.000
2021-10-20HU00007088051,8349911.664.720.000
2021-10-19HU00007088051,8135511.645.270.000
2021-10-18HU00007088051,8030031.635.700.000
2021-10-15HU00007088051,7966741.629.960.000
2021-10-14HU00007088051,7734511.608.890.000
2021-10-13HU00007088051,7794851.614.370.000
2021-10-12HU00007088051,7605161.597.160.000
2021-10-11HU00007088051,7841251.618.580.000
2021-10-08HU00007088051,7715721.607.190.000
2021-10-07HU00007088051,7669121.602.960.000
2021-10-06HU00007088051,7268941.566.660.000
2021-10-05HU00007088051,7258131.565.680.000
2021-10-04HU00007088051,7025831.544.600.000
2021-10-01HU00007088051,7432241.581.470.000
2021-09-30HU00007088051,7666861.602.760.000
2021-09-29HU00007088051,7402761.578.800.000
2021-09-28HU00007088051,7434701.581.690.000
2021-09-27HU00007088051,7525541.589.940.000
2021-09-24HU00007088051,7338671.572.980.000
2021-09-23HU00007088051,7464871.584.430.000
2021-09-22HU00007088051,7352431.574.230.000
2021-09-21HU00007088051,7081051.549.610.000
2021-09-20HU00007088051,7110691.552.300.000
2021-09-17HU00007088051,7325511.571.790.000
2021-09-16HU00007088051,7189551.559.450.000
2021-09-15HU00007088051,7275281.567.060.000
2021-09-14HU00007088051,7484641.586.050.000
2021-09-13HU00007088051,7656981.601.690.000
2021-09-10HU00007088051,7710271.606.520.000
2021-09-09HU00007088051,7710371.606.530.000
2021-09-08HU00007088051,7707451.606.260.000
2021-09-07HU00007088051,7760231.607.590.000
2021-09-06HU00007088051,7756601.607.260.000
2021-09-03HU00007088051,7671721.599.580.000
2021-09-02HU00007088051,7637941.596.520.000
2021-09-01HU00007088051,7787131.610.020.000
2021-08-31HU00007088051,7512371.584.450.000
2021-08-30HU00007088051,7318741.566.930.000
2021-08-27HU00007088051,7466021.580.250.000
2021-08-26HU00007088051,7277101.563.160.000
2021-08-25HU00007088051,7370511.571.610.000
2021-08-24HU00007088051,7457351.579.470.000
2021-08-23HU00007088051,7091421.546.210.000
2021-08-19HU00007088051,7093421.546.400.000
2021-08-18HU00007088051,7371791.571.580.000
2021-08-17HU00007088051,7233351.559.050.000
2021-08-16HU00007088051,7453161.581.710.000
2021-08-13HU00007088051,7730271.606.820.000
2021-08-12HU00007088051,7813441.614.360.000
2021-08-11HU00007088051,8088221.639.260.000
2021-08-10HU00007088051,7994321.630.750.000
2021-08-09HU00007088051,8088121.639.320.000
2021-08-06HU00007088051,7794771.612.740.000
2021-08-05HU00007088051,7998871.631.230.000
2021-08-04HU00007088051,8030861.634.130.000
2021-08-03HU00007088051,7814971.614.570.000
2021-08-02HU00007088051,7956031.627.350.000
2021-07-30HU00007088051,7796921.612.930.000
2021-07-29HU00007088051,8025111.633.610.000
2021-07-28HU00007088051,7942951.626.170.000
2021-07-27HU00007088051,7640171.598.920.000
2021-07-26HU00007088051,8155031.645.590.000
2021-07-23HU00007088051,8428931.667.500.000
2021-07-22HU00007088051,8726911.694.460.000
2021-07-21HU00007088051,8675571.689.810.000
2021-07-20HU00007088051,8602621.683.210.000
2021-07-19HU00007088051,8641121.686.920.000
2021-07-16HU00007088051,8856331.706.390.000
2021-07-15HU00007088051,8929821.713.040.000
2021-07-14HU00007088051,8933811.713.410.000
2021-07-13HU00007088051,8781361.699.610.000
2021-07-12HU00007088051,8519811.685.070.000
2021-07-09HU00007088051,8583641.699.240.000
2021-07-08HU00007088051,8467571.688.630.000
2021-07-07HU00007088051,8666281.706.800.000
2021-07-06HU00007088051,8644631.704.820.000
2021-07-05HU00007088051,8649561.705.270.000
2021-07-02HU00007088051,8774281.716.830.000
2021-07-01HU00007088051,8842201.723.040.000
2021-06-30HU00007088051,8938621.731.860.000
2021-06-29HU00007088051,8895031.727.870.000
2021-06-28HU00007088051,8921211.730.270.000
2021-06-25HU00007088051,8894181.727.800.000
2021-06-24HU00007088051,8673521.707.620.000
2021-06-23HU00007088051,8540261.695.430.000
2021-06-22HU00007088051,8613331.702.110.000
2021-06-21HU00007088051,8749801.714.590.000
2021-06-18HU00007088051,8811811.720.260.000
2021-06-17HU00007088051,8786421.717.940.000
2021-06-16HU00007088051,8421641.684.580.000
2021-06-15HU00007088051,8482871.690.180.000
2021-06-14HU00007088051,8565361.697.730.000
2021-06-11HU00007088051,8244441.667.350.000
2021-06-10HU00007088051,8273721.670.020.000
2021-06-09HU00007088051,8183401.661.770.000
2021-06-08HU00007088051,8212411.664.420.000
2021-06-07HU00007088051,8239851.666.930.000
2021-06-04HU00007088051,8510291.691.640.000
2021-06-03HU00007088051,8300191.672.440.000
2021-06-02HU00007088051,8450601.686.190.000
2021-06-01HU00007088051,8462731.687.300.000
2021-05-31HU00007088051,8338921.675.980.000
2021-05-28HU00007088051,8297781.672.220.000
2021-05-27HU00007088051,8326451.676.660.000
2021-05-26HU00007088051,8241921.668.920.000
2021-05-25HU00007088051,8027831.643.340.000
2021-05-21HU00007088051,7890391.630.810.000
2021-05-20HU00007088051,8057761.646.060.000
2021-05-19HU00007088051,7913971.632.960.000
2021-05-18HU00007088051,8013831.642.060.000
2021-05-17HU00007088051,7866671.628.650.000
2021-05-14HU00007088051,8117991.651.550.000
2021-05-13HU00007088051,7996761.640.500.000
2021-05-12HU00007088051,8079011.648.000.000
2021-05-11HU00007088051,8357171.673.280.000
2021-05-10HU00007088051,8568371.692.530.000
2021-05-07HU00007088051,8978391.729.910.000
2021-05-06HU00007088051,8859181.719.040.000
2021-05-05HU00007088051,8922181.718.780.000
2021-05-04HU00007088051,8843761.711.660.000
2021-05-03HU00007088051,9028901.728.480.000
2021-04-30HU00007088051,8974631.723.550.000
2021-04-29HU00007088051,9236941.747.380.000
2021-04-28HU00007088051,9364411.758.950.000
2021-04-27HU00007088051,9416751.763.710.000
2021-04-26HU00007088051,9368271.759.300.000
2021-04-23HU00007088051,9409401.763.040.000
2021-04-22HU00007088051,9245251.748.130.000
2021-04-21HU00007088051,9169981.741.290.000
2021-04-20HU00007088051,9011751.726.920.000
2021-04-19HU00007088051,9184711.742.630.000
2021-04-16HU00007088051,9270001.744.980.000
2021-04-15HU00007088051,9105421.730.070.000
2021-04-14HU00007088051,9093671.729.010.000
2021-04-13HU00007088051,9072251.727.070.000
2021-04-12HU00007088051,8927631.713.970.000
2021-04-09HU00007088051,9065631.726.470.000
2021-04-08HU00007088051,9266721.740.330.000
2021-04-07HU00007088051,9165081.731.150.000
2021-04-06HU00007088051,9599901.770.430.000
2021-04-01HU00007088051,9608611.771.210.000
2021-03-31HU00007088051,9403411.752.680.000
2021-03-30HU00007088051,9379421.748.510.000
2021-03-29HU00007088051,9179661.730.490.000
2021-03-26HU00007088051,9186571.731.110.000
2021-03-25HU00007088051,9000711.714.340.000
2021-03-24HU00007088051,9028551.716.850.000
2021-03-23HU00007088051,9380741.748.630.000
2021-03-22HU00007088051,9653071.773.200.000
2021-03-19HU00007088051,9679311.775.570.000
2021-03-18HU00007088051,9658171.773.660.000
2021-03-17HU00007088051,9642291.772.230.000
2021-03-16HU00007088051,9690391.776.570.000
2021-03-12HU00007088051,9490061.764.940.000
2021-03-11HU00007088051,9702361.784.160.000
2021-03-10HU00007088051,9358961.753.070.000
2021-03-09HU00007088051,9426131.759.150.000
2021-03-08HU00007088051,9299221.747.660.000
2021-03-05HU00007088051,9366111.753.710.000
2021-03-04HU00007088051,9436911.760.130.000
2021-03-03HU00007088051,9619351.776.650.000
2021-03-02HU00007088051,9642961.778.790.000
2021-03-01HU00007088051,9753741.788.820.000
2021-02-26HU00007088051,9141161.733.340.000
2021-02-25HU00007088051,9419021.758.310.000
2021-02-24HU00007088051,9452741.761.260.000
2021-02-23HU00007088051,9657051.790.580.000
2021-02-22HU00007088051,9797831.803.410.000
2021-02-19HU00007088052,0167401.837.070.000
2021-02-18HU00007088052,0008821.822.630.000
2021-02-17HU00007088052,0311441.848.960.000
2021-02-16HU00007088052,0169981.836.080.000
2021-02-15HU00007088052,0325441.848.880.000
2021-02-12HU00007088052,0238851.841.000.000
2021-02-11HU00007088052,0076491.826.240.000
2021-02-10HU00007088051,9950291.814.560.000
2021-02-09HU00007088051,9884581.806.270.000
2021-02-08HU00007088051,9802791.798.840.000
2021-02-05HU00007088051,9742111.791.330.000
2021-02-04HU00007088051,9559151.774.730.000
2021-02-03HU00007088051,9580541.776.670.000
2021-02-02HU00007088051,9402261.760.490.000
2021-02-01HU00007088051,9151491.737.620.000
2021-01-29HU00007088051,8854511.710.670.000
2021-01-28HU00007088051,9237001.744.390.000
2021-01-27HU00007088051,9310611.751.060.000
2021-01-26HU00007088051,9550381.772.510.000
2021-01-25HU00007088051,9635901.780.260.000
2021-01-22HU00007088051,9431981.761.770.000
2021-01-21HU00007088051,9647111.776.330.000
2021-01-20HU00007088051,9568741.768.950.000
2021-01-19HU00007088051,9416581.755.190.000
2021-01-18HU00007088051,9305431.744.060.000
2021-01-15HU00007088051,9090981.723.690.000
2021-01-14HU00007088051,9264371.739.350.000
2021-01-13HU00007088051,9012781.716.630.000
2021-01-12HU00007088051,9092421.723.820.000
2021-01-11HU00007088051,8988731.714.460.000
2021-01-08HU00007088051,8942541.710.290.000
2021-01-07HU00007088051,8368381.658.450.000
2021-01-06HU00007088051,8289571.648.360.000
2021-01-05HU00007088051,8588601.675.260.000
2021-01-04HU00007088051,8263271.645.950.000
2020-12-31HU00007088051,8349461.653.710.000
2020-12-30HU00007088051,8305281.649.730.000
2020-12-29HU00007088051,8004001.622.580.000
2020-12-28HU00007088051,7850021.608.700.000
2020-12-23HU00007088051,7895171.612.770.000
2020-12-22HU00007088051,7729731.595.360.000
2020-12-21HU00007088051,7853991.606.540.000
2020-12-18HU00007088051,7708881.593.480.000
2020-12-17HU00007088051,7673591.589.830.000
2020-12-16HU00007088051,7654471.588.110.000
2020-12-15HU00007088051,7544441.578.220.000
2020-12-14HU00007088051,7510431.575.160.000
2020-12-11HU00007088051,7598811.583.110.000
2020-12-10HU00007088051,7754121.597.080.000
2020-12-09HU00007088051,7776621.599.100.000
2020-12-08HU00007088051,7907891.610.910.000
2020-12-07HU00007088051,7938611.613.670.000
2020-12-04HU00007088051,7796901.598.450.000
2020-12-03HU00007088051,7751071.594.340.000
2020-12-02HU00007088051,7584081.579.850.000
2020-12-01HU00007088051,7682041.585.860.000
2020-11-30HU00007088051,7576391.576.390.000
2020-11-27HU00007088051,8078661.621.230.000
2020-11-26HU00007088051,8021871.616.140.000
2020-11-25HU00007088051,7959621.605.560.000
2020-11-24HU00007088051,8097201.611.920.000
2020-11-23HU00007088051,7961761.599.750.000
2020-11-20HU00007088051,7881771.592.630.000
2020-11-19HU00007088051,7862911.590.950.000
2020-11-18HU00007088051,7784581.583.970.000
2020-11-17HU00007088051,7780261.581.590.000
2020-11-16HU00007088051,7735691.571.590.000
2020-11-13HU00007088051,7416651.543.310.000
2020-11-12HU00007088051,7392121.541.140.000
2020-11-11HU00007088051,7347761.529.710.000
2020-11-10HU00007088051,7467631.540.280.000
2020-11-09HU00007088051,7622251.553.910.000
2020-11-06HU00007088051,7462321.539.810.000
2020-11-05HU00007088051,7538001.546.490.000
2020-11-04HU00007088051,7612351.553.040.000
2020-11-03HU00007088051,7190541.515.650.000
2020-11-02HU00007088051,7305211.525.760.000
2020-10-30HU00007088051,7145271.511.660.000
2020-10-29HU00007088051,7332031.528.120.000
2020-10-28HU00007088051,7163431.513.260.000
2020-10-27HU00007088051,7215581.517.860.000
2020-10-26HU00007088051,7137861.511.000.000
2020-10-22HU00007088051,7179861.514.710.000
2020-10-21HU00007088051,7170411.513.870.000
2020-10-20HU00007088051,7240291.520.030.000
2020-10-19HU00007088051,7206711.517.070.000
2020-10-16HU00007088051,7223321.518.540.000
2020-10-15HU00007088051,7132701.510.550.000
2020-10-14HU00007088051,7270021.522.590.000
2020-10-13HU00007088051,7019571.500.510.000
2020-10-12HU00007088051,6955311.494.850.000
2020-10-09HU00007088051,6803821.481.490.000
2020-10-08HU00007088051,6783771.476.770.000
2020-10-07HU00007088051,6824311.480.340.000
2020-10-06HU00007088051,6688661.468.400.000
2020-10-05HU00007088051,6509931.452.680.000
2020-10-02HU00007088051,6536581.455.020.000
2020-10-01HU00007088051,6691821.468.380.000
2020-09-30HU00007088051,6717641.470.650.000
2020-09-29HU00007088051,6576631.458.670.000
2020-09-28HU00007088051,6533621.454.880.000
2020-09-25HU00007088051,6247311.429.690.000
2020-09-24HU00007088051,6379791.441.340.000
2020-09-23HU00007088051,6497401.451.690.000
2020-09-22HU00007088051,6397771.442.930.000
2020-09-21HU00007088051,6396091.449.940.000
2020-09-18HU00007088051,6536501.462.360.000
2020-09-17HU00007088051,6569611.465.290.000
2020-09-16HU00007088051,6604441.468.370.000
2020-09-15HU00007088051,6482731.457.610.000
2020-09-14HU00007088051,6368491.447.500.000
2020-09-11HU00007088051,6173661.430.270.000
2020-09-10HU00007088051,6178941.430.740.000
2020-09-09HU00007088051,6328951.444.010.000
2020-09-08HU00007088051,6309221.442.260.000
2020-09-07HU00007088051,6404611.454.080.000
2020-09-04HU00007088051,6230441.438.640.000
2020-09-03HU00007088051,6344611.448.760.000
2020-09-02HU00007088051,6555691.467.470.000
2020-09-01HU00007088051,6345981.448.880.000
2020-08-31HU00007088051,6340041.448.360.000
2020-08-28HU00007088051,6496941.462.260.000
2020-08-27HU00007088051,6472501.460.100.000
2020-08-26HU00007088051,6450171.458.120.000
2020-08-25HU00007088051,6354331.449.620.000
2020-08-24HU00007088051,6127011.429.470.000
2020-08-19HU00007088051,5792531.399.830.000
2020-08-18HU00007088051,5893161.408.750.000
2020-08-17HU00007088051,5954781.414.210.000
2020-08-14HU00007088051,5741351.395.290.000
2020-08-13HU00007088051,5695141.391.190.000
2020-08-12HU00007088051,5870771.406.760.000
2020-08-11HU00007088051,5718681.393.280.000
2020-08-10HU00007088051,5611041.383.740.000
2020-08-07HU00007088051,5658351.387.930.000
2020-08-06HU00007088051,5793511.399.910.000
2020-08-05HU00007088051,5840471.404.080.000
2020-08-04HU00007088051,5653631.385.020.000
2020-08-03HU00007088051,5537711.374.760.000
2020-07-31HU00007088051,5327181.356.130.000
2020-07-30HU00007088051,5498591.371.300.000
2020-07-29HU00007088051,5706261.389.670.000
2020-07-28HU00007088051,5562761.376.970.000
2020-07-27HU00007088051,5555221.376.310.000
2020-07-24HU00007088051,5620471.382.080.000
2020-07-23HU00007088051,5760941.394.510.000
2020-07-22HU00007088051,5908691.407.580.000
2020-07-21HU00007088051,6229761.435.990.000
2020-07-20HU00007088051,6035951.418.840.000
2020-07-17HU00007088051,5997291.412.120.000
2020-07-16HU00007088051,5932491.406.400.000
2020-07-15HU00007088051,6162471.426.700.000
2020-07-14HU00007088051,6241991.433.720.000
2020-07-13HU00007088051,6523091.458.540.000
2020-07-10HU00007088051,6393071.447.060.000
2020-07-09HU00007088051,6425381.449.910.000
2020-07-08HU00007088051,6462051.453.150.000
2020-07-07HU00007088051,6277361.436.840.000
2020-07-06HU00007088051,6326941.441.220.000
2020-07-03HU00007088051,5816881.396.200.000
2020-07-02HU00007088051,5647471.381.240.000
2020-07-01HU00007088051,5485961.366.980.000
2020-06-30HU00007088051,5552271.372.840.000
2020-06-29HU00007088051,5421171.361.270.000
2020-06-26HU00007088051,5411811.360.440.000
2020-06-25HU00007088051,5436661.362.630.000
2020-06-24HU00007088051,5265081.348.570.000
2020-06-23HU00007088051,5355811.356.590.000
2020-06-22HU00007088051,5168861.340.070.000
2020-06-19HU00007088051,5165851.339.800.000
2020-06-18HU00007088051,5035521.328.290.000
2020-06-17HU00007088051,4932961.319.230.000
2020-06-16HU00007088051,4823001.309.520.000
2020-06-15HU00007088051,4720371.300.450.000
2020-06-12HU00007088051,4767301.304.600.000
2020-06-11HU00007088051,4708601.299.410.000
2020-06-10HU00007088051,5024311.327.300.000
2020-06-09HU00007088051,5099751.333.970.000
2020-06-08HU00007088051,5006611.325.740.000
2020-06-05HU00007088051,5093461.333.520.000
2020-06-04HU00007088051,4955311.321.320.000
2020-06-03HU00007088051,5043771.329.130.000
2020-06-02HU00007088051,4733901.301.760.000
2020-05-29HU00007088051,4328681.265.950.000
2020-05-28HU00007088051,4525621.283.350.000
2020-05-27HU00007088051,4513781.282.310.000
2020-05-26HU00007088051,4649921.294.340.000
2020-05-25HU00007088051,4530221.283.760.000
2020-05-22HU00007088051,4451051.283.500.000
2020-05-21HU00007088051,4655681.301.670.000
2020-05-20HU00007088051,5026831.334.640.000
2020-05-19HU00007088051,4999841.332.240.000
2020-05-18HU00007088051,5157821.346.270.000
2020-05-15HU00007088051,4771511.311.960.000
2020-05-14HU00007088051,4852721.319.170.000
2020-05-13HU00007088051,4945761.327.440.000
2020-05-12HU00007088051,4968421.329.450.000
2020-05-11HU00007088051,4893841.322.830.000
2020-05-08HU00007088051,4722231.307.580.000
2020-05-07HU00007088051,4727151.308.020.000
2020-05-06HU00007088051,4623441.298.810.000
2020-05-05HU00007088051,4643351.300.580.000
2020-05-04HU00007088051,4404051.279.320.000
2020-04-30HU00007088051,4941261.327.040.000
2020-04-29HU00007088051,5078801.339.250.000
2020-04-28HU00007088051,4902011.323.550.000
2020-04-27HU00007088051,4790141.313.620.000
2020-04-24HU00007088051,4763951.311.290.000
2020-04-23HU00007088051,4903751.323.710.000
2020-04-22HU00007088051,4657451.301.830.000
2020-04-21HU00007088051,4445821.283.030.000
2020-04-20HU00007088051,4765021.311.380.000
2020-04-17HU00007088051,4658221.301.900.000
2020-04-16HU00007088051,4391441.278.200.000
2020-04-15HU00007088051,4261661.296.110.000
2020-04-14HU00007088051,4525791.320.110.000
2020-04-09HU00007088051,4536201.321.060.000
2020-04-08HU00007088051,4563311.323.520.000
2020-04-07HU00007088051,4650191.332.980.000
2020-04-06HU00007088051,4622891.338.040.000
2020-04-03HU00007088051,4208811.300.150.000
2020-04-02HU00007088051,4082911.287.630.000
2020-04-01HU00007088051,3964381.276.790.000
2020-03-31HU00007088051,4104551.289.610.000
2020-03-30HU00007088051,3745471.256.770.000
2020-03-27HU00007088051,3637761.246.930.000
2020-03-26HU00007088051,4221431.300.290.000
2020-03-25HU00007088051,3915441.272.320.000
2020-03-24HU00007088051,3438681.228.720.000
2020-03-23HU00007088051,2931671.182.450.000
2020-03-20HU00007088051,3193711.206.410.000
2020-03-19HU00007088051,3067781.194.950.000
2020-03-18HU00007088051,2838761.174.010.000
2020-03-17HU00007088051,3228141.209.620.000
2020-03-16HU00007088051,2739631.164.950.000
2020-03-13HU00007088051,3377731.223.300.000
2020-03-12HU00007088051,3002641.189.000.000
2020-03-11HU00007088051,3929431.273.590.000
2020-03-10HU00007088051,4033911.283.150.000
2020-03-09HU00007088051,3845361.265.910.000
2020-03-06HU00007088051,4553861.330.690.000
2020-03-05HU00007088051,4986311.370.230.000
2020-03-04HU00007088051,4903801.362.680.000
2020-03-03HU00007088051,4859171.358.600.000
2020-03-02HU00007088051,4855991.361.620.000
2020-02-28HU00007088051,4725931.349.700.000
2020-02-27HU00007088051,5093821.383.420.000
2020-02-26HU00007088051,5395041.411.030.000
2020-02-25HU00007088051,5267921.399.380.000
2020-02-24HU00007088051,5304241.402.710.000
2020-02-21HU00007088051,5789841.447.210.000
2020-02-20HU00007088051,5835151.451.370.000
2020-02-19HU00007088051,5966021.463.360.000
2020-02-18HU00007088051,5822371.450.190.000
2020-02-17HU00007088051,5986061.465.200.000
2020-02-14HU00007088051,5936491.460.650.000
2020-02-13HU00007088051,6044741.470.580.000
2020-02-12HU00007088051,6116041.477.110.000
2020-02-11HU00007088051,5907781.458.020.000
2020-02-10HU00007088051,5677481.436.910.000
2020-02-07HU00007088051,5674271.436.620.000
2020-02-06HU00007088051,5722541.441.050.000
2020-02-05HU00007088051,5524891.422.930.000
2020-02-04HU00007088051,5476961.418.540.000
2020-02-03HU00007088051,5092971.383.340.000
2020-01-31HU00007088051,4929541.368.360.000
2020-01-30HU00007088051,5205271.393.630.000
2020-01-29HU00007088051,5551311.425.350.000
2020-01-28HU00007088051,5463651.417.320.000
2020-01-27HU00007088051,5326741.404.770.000
2020-01-24HU00007088051,5861821.453.810.000
2020-01-23HU00007088051,5784011.446.680.000
2020-01-22HU00007088051,5978851.464.540.000
2020-01-21HU00007088051,5922011.459.330.000
2020-01-20HU00007088051,6258541.490.170.000
2020-01-17HU00007088051,6211471.485.860.000
2020-01-16HU00007088051,6065241.472.450.000
2020-01-15HU00007088051,6010971.467.480.000
2020-01-14HU00007088051,6044571.470.560.000
2020-01-13HU00007088051,6190691.484.530.000
2020-01-10HU00007088051,5998201.466.880.000
2020-01-09HU00007088051,5820361.450.530.000
2020-01-08HU00007088051,5588581.429.280.000
2020-01-07HU00007088051,5535361.424.400.000
2020-01-06HU00007088051,5425581.414.330.000
2020-01-03HU00007088051,5559411.426.600.000
2020-01-02HU00007088051,5612561.431.480.000
2019-12-31HU00007088051,5396961.411.710.000
2019-12-30HU00007088051,5449171.416.500.000
2019-12-23HU00007088051,5476771.419.030.000
2019-12-20HU00007088051,5426611.414.430.000
2019-12-19HU00007088051,5411171.413.010.000
2019-12-18HU00007088051,5410811.412.980.000
2019-12-17HU00007088051,5357191.408.060.000
2019-12-16HU00007088051,5220881.395.560.000
2019-12-13HU00007088051,5038391.378.830.000
2019-12-12HU00007088051,5037851.378.780.000
2019-12-11HU00007088051,4858021.362.300.000
2019-12-10HU00007088051,4827751.359.520.000
2019-12-09HU00007088051,4847731.361.350.000
2019-12-06HU00007088051,4788431.355.910.000
2019-12-05HU00007088051,4701781.347.970.000
2019-12-04HU00007088051,4683721.346.310.000
2019-12-03HU00007088051,4600961.338.730.000
2019-12-02HU00007088051,4822201.359.010.000
2019-11-29HU00007088051,4940681.369.870.000
2019-11-28HU00007088051,5182711.392.070.000
2019-11-27HU00007088051,5178001.391.630.000
2019-11-26HU00007088051,5134831.387.680.000
2019-11-25HU00007088051,5135541.387.740.000
2019-11-22HU00007088051,4881341.364.430.000
2019-11-21HU00007088051,4819071.358.720.000
2019-11-20HU00007088051,4948501.371.470.000
2019-11-19HU00007088051,5070511.382.670.000
2019-11-18HU00007088051,5046291.380.450.000
2019-11-15HU00007088051,5022991.381.440.000
2019-11-14HU00007088051,4905851.370.670.000
2019-11-13HU00007088051,4970051.376.570.000
2019-11-12HU00007088051,5107601.389.220.000
2019-11-11HU00007088051,5090181.387.620.000
2019-11-08HU00007088051,5233661.400.810.000
2019-11-07HU00007088051,5248121.402.140.000
2019-11-06HU00007088051,5102831.388.780.000
2019-11-05HU00007088051,4968421.376.420.000
2019-11-04HU00007088051,4806231.361.500.000
2019-10-31HU00007088051,4508821.334.160.000
2019-10-30HU00007088051,4587571.341.400.000
2019-10-29HU00007088051,4601251.342.660.000
2019-10-28HU00007088051,4661151.348.160.000
2019-10-25HU00007088051,4531831.336.270.000
2019-10-24HU00007088051,4494081.332.800.000
2019-10-22HU00007088051,4506581.333.950.000
2019-10-21HU00007088051,4454741.329.180.000
2019-10-18HU00007088051,4468471.330.450.000
2019-10-17HU00007088051,4662291.348.270.000
2019-10-16HU00007088051,4680851.349.980.000
2019-10-15HU00007088051,4650301.347.170.000
2019-10-14HU00007088051,4536831.336.730.000
2019-10-11HU00007088051,4637081.345.950.000
2019-10-10HU00007088051,4448861.328.640.000
2019-10-09HU00007088051,4387211.322.970.000
2019-10-08HU00007088051,4312391.316.090.000
2019-10-07HU00007088051,4389011.323.140.000
2019-10-04HU00007088051,4355621.320.070.000
2019-10-03HU00007088051,4400301.324.180.000
2019-10-02HU00007088051,4396891.323.860.000
2019-10-01HU00007088051,4512181.334.470.000
2019-09-30HU00007088051,4546691.347.680.000
2019-09-27HU00007088051,4633011.355.680.000
2019-09-26HU00007088051,4560851.348.990.000
2019-09-25HU00007088051,4517131.344.940.000
2019-09-24HU00007088051,4615991.354.100.000
2019-09-23HU00007088051,4704091.362.260.000
2019-09-20HU00007088051,4638031.356.140.000
2019-09-19HU00007088051,4655121.357.730.000
2019-09-18HU00007088051,4674991.359.570.000
2019-09-17HU00007088051,4738981.365.490.000
2019-09-16HU00007088051,4723591.364.070.000
2019-09-13HU00007088051,4794751.370.660.000
2019-09-12HU00007088051,4746691.366.210.000
2019-09-11HU00007088051,4689861.360.940.000
2019-09-10HU00007088051,4509571.344.240.000
2019-09-09HU00007088051,4505931.343.900.000
2019-09-06HU00007088051,4457421.339.410.000
2019-09-05HU00007088051,4388551.333.030.000
2019-09-04HU00007088051,4231961.318.520.000
2019-09-03HU00007088051,4129861.309.060.000
2019-09-02HU00007088051,4148641.310.800.000
2019-08-30HU00007088051,4089211.305.300.000
2019-08-29HU00007088051,4013221.298.260.000
2019-08-28HU00007088051,3882651.286.160.000
2019-08-27HU00007088051,3820901.280.440.000
2019-08-26HU00007088051,3777501.276.420.000
2019-08-23HU00007088051,3806811.279.130.000
2019-08-22HU00007088051,3869891.284.980.000
2019-08-21HU00007088051,4020831.298.960.000
2019-08-16HU00007088051,3744541.273.360.000
2019-08-15HU00007088051,3513021.251.920.000
2019-08-14HU00007088051,3330431.235.000.000
2019-08-13HU00007088051,3590911.259.130.000
2019-08-12HU00007088051,3493361.250.090.000
2019-08-09HU00007088051,3560471.256.310.000
2019-08-08HU00007088051,3699441.269.190.000
2019-08-07HU00007088051,3557191.256.010.000
2019-08-06HU00007088051,3561181.256.380.000
2019-08-05HU00007088051,3623651.262.160.000
2019-08-02HU00007088051,4107481.306.990.000
2019-08-01HU00007088051,4574571.363.270.000
2019-07-31HU00007088051,4531751.359.270.000
2019-07-30HU00007088051,4607251.366.330.000
2019-07-29HU00007088051,4658561.371.130.000
2019-07-26HU00007088051,4715021.376.410.000
2019-07-25HU00007088051,4707001.375.660.000
2019-07-24HU00007088051,4761451.380.750.000
2019-07-23HU00007088051,4687351.373.820.000
2019-07-22HU00007088051,4584561.364.210.000
2019-07-19HU00007088051,4635971.369.020.000
2019-07-18HU00007088051,4569031.362.750.000
2019-07-17HU00007088051,4636531.369.070.000
2019-07-16HU00007088051,4618511.367.380.000
2019-07-15HU00007088051,4572501.363.080.000
2019-07-12HU00007088051,4500781.356.370.000
2019-07-11HU00007088051,4481771.354.590.000
2019-07-10HU00007088051,4527251.358.850.000
2019-07-09HU00007088051,4435171.350.230.000
2019-07-08HU00007088051,4416781.348.510.000
2019-07-05HU00007088051,4480421.354.470.000
2019-07-04HU00007088051,4531501.359.240.000
2019-07-03HU00007088051,4527061.358.830.000
2019-07-02HU00007088051,4596981.365.370.000
2019-07-01HU00007088051,4545641.360.570.000
2019-06-28HU00007088051,4328941.340.300.000
2019-06-27HU00007088051,4339791.341.310.000
2019-06-26HU00007088051,4282751.335.980.000
2019-06-25HU00007088051,4217181.329.840.000
2019-06-24HU00007088051,4308301.338.370.000
2019-06-21HU00007088051,4369211.344.060.000
2019-06-20HU00007088051,4413491.348.210.000
2019-06-19HU00007088051,4276521.335.390.000
2019-06-18HU00007088051,4133721.322.040.000
2019-06-17HU00007088051,3806491.291.430.000
2019-06-14HU00007088051,3696231.281.120.000
2019-06-13HU00007088051,3770721.288.080.000
2019-06-12HU00007088051,3750601.286.200.000
2019-06-11HU00007088051,3888541.299.100.000
2019-06-07HU00007088051,3730691.284.340.000
2019-06-06HU00007088051,3616411.273.650.000
2019-06-05HU00007088051,3582731.270.500.000
2019-06-04HU00007088051,3669211.278.590.000
2019-06-03HU00007088051,3834441.294.040.000
2019-05-31HU00007088051,3774061.288.400.000
2019-05-30HU00007088051,3799031.290.730.000
2019-05-29HU00007088051,3756701.286.770.000
2019-05-28HU00007088051,3779531.288.910.000
2019-05-27HU00007088051,3694551.280.960.000
2019-05-24HU00007088051,3708151.282.230.000
2019-05-23HU00007088051,3793341.290.200.000
2019-05-22HU00007088051,3927851.302.780.000
2019-05-21HU00007088051,3978271.307.500.000
2019-05-20HU00007088051,3856081.293.170.000
2019-05-17HU00007088051,3968381.303.650.000
2019-05-16HU00007088051,4156921.321.250.000
2019-05-15HU00007088051,4164641.321.970.000
2019-05-14HU00007088051,4071871.313.310.000
2019-05-13HU00007088051,3919951.299.130.000
2019-05-10HU00007088051,4174111.322.860.000
2019-05-09HU00007088051,4162751.321.800.000
2019-05-08HU00007088051,4574661.360.240.000
2019-05-07HU00007088051,4575411.360.310.000
2019-05-06HU00007088051,4997811.399.730.000
2019-05-03HU00007088051,5139641.412.970.000
2019-05-02HU00007088051,4931761.393.570.000
2019-04-30HU00007088051,4858081.386.690.000
2019-04-29HU00007088051,4953421.395.590.000
2019-04-26HU00007088051,4926031.393.030.000
2019-04-25HU00007088051,4859201.386.790.000
2019-04-24HU00007088051,4854541.386.360.000
2019-04-23HU00007088051,4917221.392.210.000
2019-04-18HU00007088051,4919441.397.250.000
2019-04-17HU00007088051,4857731.391.470.000
2019-04-16HU00007088051,4841411.389.940.000
2019-04-15HU00007088051,4767251.383.000.000
2019-04-12HU00007088051,4952961.400.390.000
2019-04-11HU00007088051,4830071.388.880.000
2019-04-10HU00007088051,4978901.402.820.000
2019-04-09HU00007088051,4895621.395.020.000
2019-04-08HU00007088051,4951011.413.870.000
2019-04-05HU00007088051,4962371.414.940.000
2019-04-04HU00007088051,4847431.404.070.000
2019-04-03HU00007088051,4841221.417.270.000
2019-04-02HU00007088051,4816721.414.930.000
2019-04-01HU00007088051,4729221.406.570.000
2019-03-29HU00007088051,4578101.392.140.000
2019-03-28HU00007088051,4334851.368.910.000
2019-03-27HU00007088051,4268331.362.560.000
2019-03-26HU00007088051,4146321.350.910.000
2019-03-25HU00007088051,4158761.352.100.000
2019-03-22HU00007088051,4159111.352.130.000
2019-03-21HU00007088051,4176841.353.830.000
2019-03-20HU00007088051,4140801.350.380.000
2019-03-19HU00007088051,4261251.361.890.000
2019-03-18HU00007088051,4223391.358.270.000
2019-03-14HU00007088051,4024881.339.310.000
2019-03-13HU00007088051,4140401.350.350.000
2019-03-12HU00007088051,4197891.355.840.000
2019-03-11HU00007088051,4138681.350.180.000
2019-03-08HU00007088051,3996461.336.600.000
2019-03-07HU00007088051,4043541.341.100.000
2019-03-06HU00007088051,4268331.362.560.000
2019-03-05HU00007088051,4247051.360.530.000
2019-03-04HU00007088051,4149351.360.740.000
2019-03-01HU00007088051,4121751.358.080.000
2019-02-28HU00007088051,4064841.351.110.000
2019-02-27HU00007088051,4177321.361.910.000
2019-02-26HU00007088051,4329291.376.510.000
2019-02-25HU00007088051,4445341.387.660.000
2019-02-22HU00007088051,4305281.374.210.000
2019-02-21HU00007088051,4124171.356.810.000
2019-02-20HU00007088051,4181791.362.340.000
2019-02-19HU00007088051,4089531.353.480.000
2019-02-18HU00007088051,4059151.350.560.000
2019-02-15HU00007088051,4035771.388.290.000
2019-02-14HU00007088051,4110851.395.720.000
2019-02-13HU00007088051,4072331.387.910.000
2019-02-12HU00007088051,4129971.393.590.000
2019-02-11HU00007088051,4056961.386.390.000
2019-02-08HU00007088051,3939731.374.830.000
2019-02-07HU00007088051,3968981.377.720.000
2019-02-06HU00007088051,4076161.388.290.000
2019-02-05HU00007088051,4055931.386.290.000
2019-02-04HU00007088051,3915171.372.410.000
2019-02-01HU00007088051,3823861.363.400.000
2019-01-31HU00007088051,3793521.350.410.000
2019-01-30HU00007088051,3707201.341.960.000
2019-01-29HU00007088051,3607221.345.110.000
2019-01-28HU00007088051,3663181.351.070.000
2019-01-25HU00007088051,3891531.373.650.000
2019-01-24HU00007088051,3657901.350.550.000
2019-01-23HU00007088051,3514431.330.160.000
2019-01-22HU00007088051,3492321.327.990.000
2019-01-21HU00007088051,3614771.340.040.000
2019-01-18HU00007088051,3668641.309.590.000
2019-01-17HU00007088051,3589891.302.040.000
2019-01-16HU00007088051,3680821.310.760.000
2019-01-15HU00007088051,3455861.359.850.000
2019-01-14HU00007088051,3270061.341.080.000
2019-01-11HU00007088051,3332141.347.350.000
2019-01-10HU00007088051,3334361.347.580.000
2019-01-09HU00007088051,3357441.349.910.000
2019-01-08HU00007088051,3106601.324.560.000
2019-01-07HU00007088051,3098371.323.730.000
2019-01-04HU00007088051,3077701.321.640.000
2019-01-03HU00007088051,2839831.297.600.000
2019-01-02HU00007088051,2982351.312.000.000
2018-12-28HU00007088051,3047501.318.580.000
2018-12-27HU00007088051,2935511.307.270.000
2018-12-21HU00007088051,2996141.313.390.000
2018-12-20HU00007088051,2953851.309.120.000
2018-12-19HU00007088051,3216921.335.710.000
2018-12-18HU00007088051,3230051.337.030.000
2018-12-17HU00007088051,3369991.351.180.000
2018-12-14HU00007088051,3468861.361.170.000
2018-12-13HU00007088051,3503181.364.640.000
2018-12-12HU00007088051,3575901.371.990.000
2018-12-11HU00007088051,3322041.346.330.000
2018-12-10HU00007088051,3100921.323.980.000
2018-12-07HU00007088051,3412621.355.480.000
2018-12-06HU00007088051,3371541.351.330.000
2018-12-05HU00007088051,3771551.391.760.000
2018-12-04HU00007088051,3792421.393.870.000
2018-12-03HU00007088051,3879311.402.650.000
2018-11-30HU00007088051,3587861.373.190.000
2018-11-29HU00007088051,3590711.373.480.000
2018-11-28HU00007088051,3681001.382.610.000
2018-11-27HU00007088051,3547031.369.070.000
2018-11-26HU00007088051,3417831.356.010.000
2018-11-23HU00007088051,3178381.331.810.000
2018-11-22HU00007088051,3173621.331.330.000
2018-11-21HU00007088051,3309751.345.090.000
2018-11-20HU00007088051,3062031.320.050.000
2018-11-19HU00007088051,3270131.341.080.000
2018-11-16HU00007088051,3445471.358.010.000
2018-11-15HU00007088051,3505581.364.080.000
2018-11-14HU00007088051,3395921.353.000.000
2018-11-13HU00007088051,3461491.359.630.000
2018-11-12HU00007088051,3129411.326.090.000
2018-11-09HU00007088051,3194731.332.680.000
2018-11-08HU00007088051,3408491.354.270.000
2018-11-07HU00007088051,3457581.359.230.000
2018-11-06HU00007088051,3398971.353.310.000
2018-11-05HU00007088051,3428681.356.310.000
2018-10-31HU00007088051,3120731.325.210.000
2018-10-30HU00007088051,2852781.298.150.000
2018-10-29HU00007088051,2816011.294.430.000
2018-10-26HU00007088051,2870141.299.900.000
2018-10-25HU00007088051,3065061.319.590.000
2018-10-24HU00007088051,2979061.310.900.000
2018-10-19HU00007088051,3280691.341.370.000
2018-10-18HU00007088051,3067351.319.820.000
2018-10-17HU00007088051,3227231.335.970.000
2018-10-16HU00007088051,3264281.339.710.000
2018-10-15HU00007088051,3234301.336.690.000
2018-10-12HU00007088051,3322671.345.610.000
2018-10-11HU00007088051,3086391.360.080.000
2018-10-10HU00007088051,3387841.391.410.000
2018-10-09HU00007088051,3655101.419.190.000
2018-10-08HU00007088051,3671831.420.930.000
2018-10-05HU00007088051,3762411.430.340.000
2018-10-04HU00007088051,3842661.437.900.000
2018-10-03HU00007088051,4044341.458.840.000
2018-10-02HU00007088051,4187921.473.750.000
2018-10-01HU00007088051,4292901.484.660.000
2018-09-28HU00007088051,4305811.485.640.000
2018-09-27HU00007088051,4242981.479.120.000
2018-09-26HU00007088051,4176971.472.260.000
2018-09-25HU00007088051,4103971.464.680.000
2018-09-24HU00007088051,4049301.459.010.000
2018-09-21HU00007088051,4162341.470.740.000
2018-09-20HU00007088051,4145741.469.020.000
2018-09-19HU00007088051,4060031.460.120.000
2018-09-18HU00007088051,3993451.453.210.000
2018-09-17HU00007088051,3948391.448.520.000
2018-09-14HU00007088051,4002111.454.100.000
2018-09-13HU00007088051,4069821.461.130.000
2018-09-12HU00007088051,3928441.446.450.000
2018-09-11HU00007088051,3781481.431.190.000
2018-09-10HU00007088051,3915751.445.130.000
2018-09-07HU00007088051,3976801.451.470.000
2018-09-06HU00007088051,4085291.462.740.000
2018-09-05HU00007088051,4252571.480.110.000
2018-09-04HU00007088051,4454281.501.060.000
2018-09-03HU00007088051,4466251.502.300.000
2018-08-31HU00007088051,4407211.496.170.000
2018-08-30HU00007088051,4416941.497.180.000
2018-08-29HU00007088051,4574741.513.570.000
2018-08-28HU00007088051,4459271.501.580.000
2018-08-27HU00007088051,4432581.498.810.000
2018-08-24HU00007088051,4440081.499.590.000
2018-08-23HU00007088051,4331291.488.290.000
2018-08-22HU00007088051,4380331.527.890.000
2018-08-21HU00007088051,4356241.525.330.000
2018-08-17HU00007088051,4214081.510.230.000
2018-08-16HU00007088051,4291061.518.410.000
2018-08-15HU00007088051,4138351.501.680.000
2018-08-14HU00007088051,4407361.530.250.000
2018-08-13HU00007088051,4504731.540.600.000
2018-08-10HU00007088051,4545281.544.900.000
2018-08-09HU00007088051,4491631.539.210.000
2018-08-08HU00007088051,4377941.527.130.000
2018-08-07HU00007088051,4419181.531.510.000
2018-08-06HU00007088051,4297641.518.600.000
2018-08-03HU00007088051,4365951.525.860.000
2018-08-02HU00007088051,4254661.522.090.000
2018-08-01HU00007088051,4424301.540.200.000
2018-07-31HU00007088051,4441221.542.010.000
2018-07-30HU00007088051,4528231.550.420.000
2018-07-27HU00007088051,4686441.567.310.000
2018-07-26HU00007088051,4613241.559.490.000
2018-07-25HU00007088051,4691991.567.900.000
2018-07-24HU00007088051,4692121.567.910.000
2018-07-23HU00007088051,4457901.548.620.000
2018-07-20HU00007088051,4590141.562.790.000
2018-07-19HU00007088051,4435951.546.270.000
2018-07-18HU00007088051,4463041.549.170.000
2018-07-17HU00007088051,4324901.534.380.000
2018-07-16HU00007088051,4332181.535.160.000
2018-07-13HU00007088051,4567951.560.410.000
2018-07-12HU00007088051,4513111.554.540.000
2018-07-11HU00007088051,4333311.535.280.000
2018-07-10HU00007088051,4504821.552.650.000
2018-07-09HU00007088051,4421331.541.710.000
2018-07-06HU00007088051,4346991.533.760.000
2018-07-05HU00007088051,4262501.524.730.000
2018-07-04HU00007088051,4426251.542.240.000
2018-07-03HU00007088051,4564641.557.030.000
2018-07-02HU00007088051,4608371.561.710.000
2018-06-29HU00007088051,4749391.576.780.000
2018-06-28HU00007088051,4642981.565.410.000
2018-06-27HU00007088051,4597701.560.570.000
2018-06-26HU00007088051,4625281.563.520.000
2018-06-25HU00007088051,4640401.565.130.000
2018-06-22HU00007088051,4826631.589.170.000
2018-06-21HU00007088051,4979401.605.540.000
2018-06-20HU00007088051,5013721.609.220.000
2018-06-19HU00007088051,4963341.603.820.000
2018-06-18HU00007088051,5053601.613.500.000
2018-06-15HU00007088051,5200261.629.220.000
2018-06-14HU00007088051,5030451.612.080.000
2018-06-13HU00007088051,5216401.632.030.000
2018-06-12HU00007088051,5256391.636.320.000
2018-06-11HU00007088051,5236891.634.230.000
2018-06-08HU00007088051,5191101.629.320.000
2018-06-07HU00007088051,5177631.627.870.000
2018-06-06HU00007088051,5342241.645.530.000
2018-06-05HU00007088051,5256951.636.380.000
2018-06-04HU00007088051,5268331.663.700.000
2018-06-01HU00007088051,5181991.654.290.000
2018-05-31HU00007088051,4927181.626.530.000
2018-05-30HU00007088051,5023071.636.980.000
2018-05-29HU00007088051,5186191.654.750.000
2018-05-28HU00007088051,5153211.651.160.000
2018-05-25HU00007088051,5109991.646.450.000
2018-05-24HU00007088051,4959131.630.010.000
2018-05-23HU00007088051,5004991.635.010.000
2018-05-22HU00007088051,4951671.629.200.000
2018-05-18HU00007088051,4839661.616.990.000
2018-05-17HU00007088051,4872771.620.600.000
2018-05-16HU00007088051,4934271.627.300.000
2018-05-15HU00007088051,4769171.609.310.000
2018-05-14HU00007088051,4873791.620.710.000
2018-05-11HU00007088051,4827251.615.640.000
2018-05-10HU00007088051,4845761.617.650.000
2018-05-09HU00007088051,4653461.596.700.000
2018-05-08HU00007088051,4581891.588.900.000
2018-05-07HU00007088051,4476621.577.430.000
2018-05-04HU00007088051,4458751.575.480.000
2018-05-03HU00007088051,4281761.574.880.000
2018-05-02HU00007088051,4476571.596.360.000
2018-04-27HU00007088051,4359741.583.480.000
2018-04-26HU00007088051,4189801.564.740.000
2018-04-25HU00007088051,4058921.550.300.000
2018-04-24HU00007088051,4210981.566.070.000
2018-04-23HU00007088051,4135451.555.750.000
2018-04-20HU00007088051,4025651.543.660.000
2018-04-19HU00007088051,4145361.556.840.000
2018-04-18HU00007088051,4148571.557.190.000
2018-04-17HU00007088051,4079021.549.540.000
2018-04-16HU00007088051,4052681.542.740.000
2018-04-13HU00007088051,4180451.556.770.000
2018-04-12HU00007088051,4280701.563.770.000
2018-04-11HU00007088051,4267991.562.380.000
2018-04-10HU00007088051,4283171.564.040.000
2018-04-09HU00007088051,4212341.556.290.000
2018-04-06HU00007088051,4125941.546.820.000
2018-04-05HU00007088051,4247111.560.090.000
2018-04-04HU00007088051,4083181.542.140.000
2018-04-03HU00007088051,4211021.556.140.000
2018-03-29HU00007088051,4278211.563.500.000
2018-03-28HU00007088051,4032791.536.630.000
2018-03-27HU00007088051,4271081.562.720.000
2018-03-26HU00007088051,4174181.552.110.000
2018-03-23HU00007088051,4178761.552.610.000
2018-03-22HU00007088051,4296391.560.490.000
2018-03-21HU00007088051,4646501.598.710.000
2018-03-20HU00007088051,4630671.596.980.000
2018-03-19HU00007088051,4500081.582.720.000
2018-03-14HU00007088051,4545321.587.660.000
2018-03-13HU00007088051,4595381.593.130.000
2018-03-12HU00007088051,4670691.601.350.000
2018-03-09HU00007088051,4600061.593.640.000
2018-03-08HU00007088051,4322281.563.320.000
2018-03-07HU00007088051,4215111.551.620.000
2018-03-06HU00007088051,4392451.570.970.000
2018-03-05HU00007088051,4269371.557.090.000
2018-03-02HU00007088051,4250551.555.040.000
2018-03-01HU00007088051,4537341.586.340.000
2018-02-28HU00007088051,4514891.583.890.000
2018-02-27HU00007088051,4493041.581.500.000
2018-02-26HU00007088051,4646431.598.240.000
2018-02-23HU00007088051,4576001.590.560.000
2018-02-22HU00007088051,4512181.583.590.000
2018-02-21HU00007088051,4536391.586.230.000
2018-02-20HU00007088051,4369631.568.040.000
2018-02-19HU00007088051,4344331.565.280.000
2018-02-16HU00007088051,4460061.577.900.000
2018-02-15HU00007088051,4355371.562.500.000
2018-02-14HU00007088051,4225901.548.410.000
2018-02-13HU00007088051,4049761.529.240.000
2018-02-12HU00007088051,3981091.521.760.000
2018-02-09HU00007088051,3765781.497.330.000
2018-02-08HU00007088051,3918671.513.960.000
2018-02-07HU00007088051,4113471.535.140.000
2018-02-06HU00007088051,4059031.539.890.000
2018-02-05HU00007088051,4278761.563.960.000
2018-02-02HU00007088051,4305351.566.870.000
2018-02-01HU00007088051,4574511.596.350.000
2018-01-31HU00007088051,4704081.610.550.000
2018-01-30HU00007088051,4626771.602.080.000
2018-01-29HU00007088051,4773591.618.160.000
2018-01-26HU00007088051,4839971.625.430.000
2018-01-25HU00007088051,4754211.614.040.000
2018-01-24HU00007088051,4829891.622.320.000
2018-01-23HU00007088051,4924751.632.690.000
2018-01-22HU00007088051,4789001.617.840.000
2018-01-19HU00007088051,4701541.608.270.000
2018-01-18HU00007088051,4631621.600.630.000
2018-01-17HU00007088051,4639051.601.440.000
2018-01-15HU00007088051,4503351.583.210.000
2018-01-12HU00007088051,4658311.600.130.000
2018-01-11HU00007088051,4734881.608.490.000
2018-01-10HU00007088051,4727891.607.730.000
2018-01-09HU00007088051,4791551.614.680.000
2018-01-08HU00007088051,4723721.607.270.000
2018-01-05HU00007088051,4624421.596.430.000
2018-01-04HU00007088051,4569271.590.410.000
2018-01-03HU00007088051,4561471.589.560.000
2018-01-02HU00007088051,4413731.573.430.000
2017-12-29HU00007088051,4355351.567.060.000
2017-12-28HU00007088051,4359791.567.540.000
2017-12-27HU00007088051,4333791.564.700.000
2017-12-22HU00007088051,4384111.570.200.000
2017-12-21HU00007088051,4357501.567.290.000
2017-12-20HU00007088051,4342541.565.660.000
2017-12-19HU00007088051,4376661.565.380.000
2017-12-18HU00007088051,4467041.575.230.000
2017-12-15HU00007088051,4363351.559.940.000
2017-12-14HU00007088051,4391231.562.960.000
2017-12-13HU00007088051,4520351.576.990.000
2017-12-12HU00007088051,4331381.556.460.000
2017-12-11HU00007088051,4418691.565.950.000
2017-12-08HU00007088051,4397801.563.680.000
2017-12-07HU00007088051,4230381.545.490.000
2017-12-06HU00007088051,4121461.533.660.000
2017-12-05HU00007088051,4308711.554.000.000
2017-12-04HU00007088051,4289841.551.950.000
2017-12-01HU00007088051,4210191.543.300.000
2017-11-30HU00007088051,4364561.560.070.000
2017-11-29HU00007088051,4351841.553.690.000
2017-11-28HU00007088051,4479261.567.480.000
2017-11-27HU00007088051,4380971.556.840.000
2017-11-24HU00007088051,4680171.589.230.000
2017-11-23HU00007088051,4722481.593.810.000
2017-11-22HU00007088051,4850281.607.650.000
2017-11-21HU00007088051,4867801.609.540.000
2017-11-20HU00007088051,4582191.578.620.000
2017-11-17HU00007088051,4526501.572.590.000
2017-11-16HU00007088051,4514241.571.270.000
2017-11-15HU00007088051,4285071.546.460.000
2017-11-14HU00007088051,4450641.564.380.000
2017-11-13HU00007088051,4610821.581.720.000
2017-11-10HU00007088051,4555231.575.700.000
2017-11-09HU00007088051,4613061.581.960.000
2017-11-08HU00007088051,4679761.589.190.000
2017-11-07HU00007088051,4645201.585.440.000
2017-11-06HU00007088051,4588971.579.360.000
2017-11-03HU00007088051,4479011.567.450.000
2017-11-02HU00007088051,4461301.565.540.000
2017-10-31HU00007088051,4404941.559.430.000
2017-10-30HU00007088051,4239331.541.510.000
2017-10-27HU00007088051,4323401.550.610.000
2017-10-26HU00007088051,4045791.520.550.000
2017-10-25HU00007088051,4038411.519.750.000
2017-10-24HU00007088051,4048741.520.870.000
2017-10-20HU00007088051,4025881.518.400.000
2017-10-19HU00007088051,3984341.513.900.000
2017-10-18HU00007088051,4154451.532.320.000