TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Amazonas Latin-Amerikai Részvény V/E Befektetési Alap | ||||
Évesített hozam: 9,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000708797 | 1,213705 | 2.326.650.000 | |
2024-04-16 | HU0000708797 | 1,215623 | 2.330.330.000 | |
2024-04-15 | HU0000708797 | 1,229448 | 2.356.830.000 | |
2024-04-12 | HU0000708797 | 1,239018 | 2.376.930.000 | |
2024-04-11 | HU0000708797 | 1,249805 | 2.397.630.000 | |
2024-04-10 | HU0000708797 | 1,237793 | 2.374.100.000 | |
2024-04-09 | HU0000708797 | 1,254340 | 2.405.840.000 | |
2024-04-08 | HU0000708797 | 1,255164 | 2.407.420.000 | |
2024-04-05 | HU0000708797 | 1,236984 | 2.372.550.000 | |
2024-04-04 | HU0000708797 | 1,239407 | 2.377.200.000 | |
|
||||
2024-04-03 | HU0000708797 | 1,256133 | 2.409.280.000 | |
2024-04-02 | HU0000708797 | 1,263929 | 2.424.230.000 | |
2024-03-28 | HU0000708797 | 1,267211 | 2.430.530.000 | |
2024-03-27 | HU0000708797 | 1,252964 | 2.403.200.000 | |
2024-03-26 | HU0000708797 | 1,244610 | 2.389.060.000 | |
2024-03-25 | HU0000708797 | 1,247008 | 2.395.890.000 | |
2024-03-22 | HU0000708797 | 1,246317 | 2.394.560.000 | |
2024-03-21 | HU0000708797 | 1,233976 | 2.370.860.000 | |
2024-03-20 | HU0000708797 | 1,253531 | 2.408.430.000 | |
2024-03-19 | HU0000708797 | 1,228781 | 2.360.870.000 | |
2024-03-18 | HU0000708797 | 1,224340 | 2.352.340.000 | |
2024-03-14 | HU0000708797 | 1,225377 | 2.354.330.000 | |
2024-03-13 | HU0000708797 | 1,241984 | 2.386.240.000 | |
2024-03-12 | HU0000708797 | 1,224138 | 2.351.950.000 | |
2024-03-11 | HU0000708797 | 1,209593 | 2.325.980.000 | |
2024-03-08 | HU0000708797 | 1,212745 | 2.332.040.000 | |
2024-03-07 | HU0000708797 | 1,239590 | 2.383.660.000 | |
2024-03-06 | HU0000708797 | 1,240095 | 2.384.630.000 | |
2024-03-05 | HU0000708797 | 1,237554 | 2.379.750.000 | |
2024-03-04 | HU0000708797 | 1,240159 | 2.384.750.000 | |
2024-03-01 | HU0000708797 | 1,248314 | 2.400.440.000 | |
2024-02-29 | HU0000708797 | 1,236113 | 2.376.970.000 | |
2024-02-28 | HU0000708797 | 1,240585 | 2.385.570.000 | |
2024-02-27 | HU0000708797 | 1,247839 | 2.399.520.000 | |
2024-02-26 | HU0000708797 | 1,234117 | 2.373.140.000 | |
2024-02-23 | HU0000708797 | 1,235255 | 2.375.320.000 | |
2024-02-22 | HU0000708797 | 1,242651 | 2.385.170.000 | |
2024-02-21 | HU0000708797 | 1,253594 | 2.406.180.000 | |
2024-02-20 | HU0000708797 | 1,255895 | 2.410.450.000 | |
2024-02-19 | HU0000708797 | 1,250024 | 2.399.180.000 | |
2024-02-16 | HU0000708797 | 1,251341 | 2.401.710.000 | |
2024-02-15 | HU0000708797 | 1,248471 | 2.396.200.000 | |
2024-02-14 | HU0000708797 | 1,238572 | 2.378.400.000 | |
2024-02-13 | HU0000708797 | 1,214144 | 2.333.820.000 | |
2024-02-12 | HU0000708797 | 1,240241 | 2.383.980.000 | |
2024-02-09 | HU0000708797 | 1,236955 | 2.377.670.000 | |
2024-02-08 | HU0000708797 | 1,230672 | 2.362.060.000 | |
2024-02-07 | HU0000708797 | 1,251633 | 2.402.290.000 | |
2024-02-06 | HU0000708797 | 1,261035 | 2.420.330.000 | |
2024-02-05 | HU0000708797 | 1,222100 | 2.344.130.000 | |
2024-02-02 | HU0000708797 | 1,211063 | 2.352.780.000 | |
2024-02-01 | HU0000708797 | 1,238210 | 2.405.520.000 | |
2024-01-31 | HU0000708797 | 1,218371 | 2.366.980.000 | |
2024-01-30 | HU0000708797 | 1,234383 | 2.398.090.000 | |
2024-01-29 | HU0000708797 | 1,236339 | 2.401.890.000 | |
2024-01-26 | HU0000708797 | 1,230704 | 2.360.940.000 | |
2024-01-25 | HU0000708797 | 1,210316 | 2.321.830.000 | |
2024-01-24 | HU0000708797 | 1,195716 | 2.293.820.000 | |
2024-01-23 | HU0000708797 | 1,193285 | 2.288.910.000 | |
2024-01-22 | HU0000708797 | 1,173403 | 2.251.190.000 | |
2024-01-19 | HU0000708797 | 1,190203 | 2.283.420.000 | |
2024-01-18 | HU0000708797 | 1,182400 | 2.264.320.000 | |
2024-01-17 | HU0000708797 | 1,180372 | 2.260.430.000 | |
2024-01-16 | HU0000708797 | 1,187685 | 2.274.440.000 | |
2024-01-15 | HU0000708797 | 1,204711 | 2.307.040.000 | |
2024-01-12 | HU0000708797 | 1,202035 | 2.301.920.000 | |
2024-01-11 | HU0000708797 | 1,196259 | 2.290.570.000 | |
2024-01-10 | HU0000708797 | 1,189477 | 2.274.670.000 | |
2024-01-09 | HU0000708797 | 1,190405 | 2.276.440.000 | |
2024-01-08 | HU0000708797 | 1,207981 | 2.310.050.000 | |
2024-01-05 | HU0000708797 | 1,211333 | 2.316.460.000 | |
2024-01-04 | HU0000708797 | 1,195476 | 2.286.140.000 | |
2024-01-03 | HU0000708797 | 1,211167 | 2.341.660.000 | |
2024-01-02 | HU0000708797 | 1,210384 | 2.340.140.000 | |
2023-12-29 | HU0000708797 | 1,223508 | 2.365.520.000 | |
2023-12-28 | HU0000708797 | 1,216451 | 2.351.870.000 | |
2023-12-27 | HU0000708797 | 1,229628 | 2.377.350.000 | |
2023-12-22 | HU0000708797 | 1,217937 | 2.354.750.000 | |
2023-12-21 | HU0000708797 | 1,221784 | 2.362.180.000 | |
2023-12-20 | HU0000708797 | 1,209418 | 2.338.280.000 | |
2023-12-19 | HU0000708797 | 1,226708 | 2.372.800.000 | |
2023-12-18 | HU0000708797 | 1,219853 | 2.359.540.000 | |
2023-12-15 | HU0000708797 | 1,186331 | 2.294.700.000 | |
2023-12-14 | HU0000708797 | 1,198130 | 2.317.520.000 | |
2023-12-13 | HU0000708797 | 1,191211 | 2.304.140.000 | |
2023-12-12 | HU0000708797 | 1,163221 | 2.250.000.000 | |
2023-12-11 | HU0000708797 | 1,170885 | 2.264.820.000 | |
2023-12-08 | HU0000708797 | 1,179051 | 2.280.620.000 | |
2023-12-07 | HU0000708797 | 1,162812 | 2.249.360.000 | |
2023-12-06 | HU0000708797 | 1,158637 | 2.241.360.000 | |
2023-12-05 | HU0000708797 | 1,154421 | 2.233.200.000 | |
2023-12-04 | HU0000708797 | 1,149200 | 2.223.100.000 | |
2023-12-01 | HU0000708797 | 1,171732 | 2.266.690.000 | |
2023-11-30 | HU0000708797 | 1,150195 | 2.225.030.000 | |
2023-11-29 | HU0000708797 | 1,132468 | 2.190.740.000 | |
2023-11-28 | HU0000708797 | 1,147803 | 2.223.280.000 | |
2023-11-27 | HU0000708797 | 1,134239 | 2.197.010.000 | |
2023-11-24 | HU0000708797 | 1,146008 | 2.219.810.000 | |
2023-11-23 | HU0000708797 | 1,144648 | 2.217.170.000 | |
2023-11-22 | HU0000708797 | 1,150893 | 2.229.270.000 | |
2023-11-21 | HU0000708797 | 1,143257 | 2.214.480.000 | |
2023-11-20 | HU0000708797 | 1,148680 | 2.224.980.000 | |
2023-11-17 | HU0000708797 | 1,137660 | 2.206.170.000 | |
2023-11-16 | HU0000708797 | 1,133206 | 2.197.530.000 | |
2023-11-15 | HU0000708797 | 1,134939 | 2.201.700.000 | |
2023-11-14 | HU0000708797 | 1,144936 | 2.221.090.000 | |
2023-11-13 | HU0000708797 | 1,111995 | 2.157.190.000 | |
2023-11-10 | HU0000708797 | 1,112882 | 2.158.910.000 | |
2023-11-09 | HU0000708797 | 1,100453 | 2.134.800.000 | |
2023-11-08 | HU0000708797 | 1,106162 | 2.145.870.000 | |
2023-11-07 | HU0000708797 | 1,114807 | 2.162.640.000 | |
2023-11-06 | HU0000708797 | 1,111676 | 2.156.570.000 | |
2023-11-03 | HU0000708797 | 1,126419 | 2.185.170.000 | |
2023-11-02 | HU0000708797 | 1,114897 | 2.162.820.000 | |
2023-10-31 | HU0000708797 | 1,058377 | 2.053.180.000 | |
2023-10-30 | HU0000708797 | 1,068108 | 2.072.050.000 | |
2023-10-27 | HU0000708797 | 1,077404 | 2.092.960.000 | |
2023-10-26 | HU0000708797 | 1,084063 | 2.105.890.000 | |
2023-10-25 | HU0000708797 | 1,067940 | 2.074.570.000 | |
2023-10-24 | HU0000708797 | 1,056898 | 2.053.120.000 | |
2023-10-20 | HU0000708797 | 1,066092 | 2.070.980.000 | |
2023-10-19 | HU0000708797 | 1,083653 | 2.105.100.000 | |
2023-10-18 | HU0000708797 | 1,077595 | 2.093.330.000 | |
2023-10-17 | HU0000708797 | 1,106351 | 2.149.880.000 | |
2023-10-16 | HU0000708797 | 1,109061 | 2.155.140.000 | |
2023-10-13 | HU0000708797 | 1,090033 | 2.118.170.000 | |
2023-10-12 | HU0000708797 | 1,080860 | 2.100.340.000 | |
2023-10-11 | HU0000708797 | 1,098299 | 2.134.230.000 | |
2023-10-10 | HU0000708797 | 1,095938 | 2.129.640.000 | |
2023-10-09 | HU0000708797 | 1,075870 | 2.090.650.000 | |
2023-10-06 | HU0000708797 | 1,065954 | 2.071.380.000 | |
2023-10-05 | HU0000708797 | 1,060764 | 2.061.290.000 | |
2023-10-04 | HU0000708797 | 1,076741 | 2.092.340.000 | |
2023-10-03 | HU0000708797 | 1,072859 | 2.084.790.000 | |
2023-10-02 | HU0000708797 | 1,093487 | 2.124.740.000 | |
2023-09-29 | HU0000708797 | 1,114551 | 2.165.670.000 | |
2023-09-28 | HU0000708797 | 1,123582 | 2.183.220.000 | |
2023-09-27 | HU0000708797 | 1,092466 | 2.122.750.000 | |
2023-09-26 | HU0000708797 | 1,096201 | 2.130.010.000 | |
2023-09-25 | HU0000708797 | 1,113562 | 2.163.750.000 | |
2023-09-22 | HU0000708797 | 1,113398 | 2.163.430.000 | |
2023-09-21 | HU0000708797 | 1,109518 | 2.155.890.000 | |
2023-09-20 | HU0000708797 | 1,130868 | 2.197.370.000 | |
2023-09-19 | HU0000708797 | 1,128161 | 2.192.110.000 | |
2023-09-18 | HU0000708797 | 1,133285 | 2.202.070.000 | |
2023-09-15 | HU0000708797 | 1,129541 | 2.194.790.000 | |
2023-09-14 | HU0000708797 | 1,128434 | 2.192.640.000 | |
2023-09-13 | HU0000708797 | 1,112064 | 2.160.830.000 | |
2023-09-12 | HU0000708797 | 1,113830 | 2.164.270.000 | |
2023-09-11 | HU0000708797 | 1,106754 | 2.150.520.000 | |
2023-09-08 | HU0000708797 | 1,092374 | 2.122.580.000 | |
2023-09-07 | HU0000708797 | 1,103238 | 2.145.400.000 | |
2023-09-06 | HU0000708797 | 1,111651 | 2.161.760.000 | |
2023-09-05 | HU0000708797 | 1,109068 | 2.156.730.000 | |
2023-09-04 | HU0000708797 | 1,113840 | 2.166.010.000 | |
2023-09-01 | HU0000708797 | 1,112645 | 2.163.690.000 | |
2023-08-31 | HU0000708797 | 1,085759 | 2.111.410.000 | |
2023-08-30 | HU0000708797 | 1,117395 | 2.172.930.000 | |
2023-08-29 | HU0000708797 | 1,132802 | 2.202.890.000 | |
2023-08-28 | HU0000708797 | 1,120591 | 2.179.140.000 | |
2023-08-25 | HU0000708797 | 1,110887 | 2.160.270.000 | |
2023-08-24 | HU0000708797 | 1,108462 | 2.155.560.000 | |
2023-08-23 | HU0000708797 | 1,127445 | 2.192.470.000 | |
2023-08-22 | HU0000708797 | 1,089149 | 2.118.000.000 | |
2023-08-21 | HU0000708797 | 1,076968 | 2.094.310.000 | |
2023-08-18 | HU0000708797 | 1,085065 | 2.110.060.000 | |
2023-08-17 | HU0000708797 | 1,088524 | 2.116.780.000 | |
2023-08-16 | HU0000708797 | 1,088361 | 2.116.470.000 | |
2023-08-15 | HU0000708797 | 1,089782 | 2.119.230.000 | |
2023-08-14 | HU0000708797 | 1,081771 | 2.103.650.000 | |
2023-08-11 | HU0000708797 | 1,094786 | 2.128.960.000 | |
2023-08-10 | HU0000708797 | 1,109176 | 2.157.520.000 | |
2023-08-09 | HU0000708797 | 1,115083 | 2.169.010.000 | |
2023-08-08 | HU0000708797 | 1,110753 | 2.160.590.000 | |
2023-08-07 | HU0000708797 | 1,127510 | 2.193.180.000 | |
2023-08-04 | HU0000708797 | 1,135281 | 2.208.300.000 | |
2023-08-03 | HU0000708797 | 1,139250 | 2.216.020.000 | |
2023-08-02 | HU0000708797 | 1,140905 | 2.258.550.000 | |
2023-08-01 | HU0000708797 | 1,160933 | 2.298.200.000 | |
2023-07-31 | HU0000708797 | 1,162166 | 2.300.640.000 | |
2023-07-28 | HU0000708797 | 1,152736 | 2.281.970.000 | |
2023-07-27 | HU0000708797 | 1,110644 | 2.198.640.000 | |
2023-07-26 | HU0000708797 | 1,144819 | 2.272.180.000 | |
2023-07-25 | HU0000708797 | 1,128882 | 2.240.550.000 | |
2023-07-24 | HU0000708797 | 1,120284 | 2.223.540.000 | |
2023-07-21 | HU0000708797 | 1,106074 | 2.195.330.000 | |
2023-07-20 | HU0000708797 | 1,086874 | 2.157.230.000 | |
2023-07-19 | HU0000708797 | 1,069964 | 2.123.660.000 | |
2023-07-18 | HU0000708797 | 1,066277 | 2.116.350.000 | |
2023-07-17 | HU0000708797 | 1,064508 | 2.112.830.000 | |
2023-07-14 | HU0000708797 | 1,068518 | 2.120.790.000 | |
2023-07-13 | HU0000708797 | 1,086739 | 2.156.960.000 | |
2023-07-12 | HU0000708797 | 1,088293 | 2.160.040.000 | |
2023-07-11 | HU0000708797 | 1,089568 | 2.170.480.000 | |
2023-07-10 | HU0000708797 | 1,098080 | 2.189.630.000 | |
2023-07-07 | HU0000708797 | 1,123328 | 2.239.980.000 | |
2023-07-06 | HU0000708797 | 1,089465 | 2.172.140.000 | |
2023-07-05 | HU0000708797 | 1,104395 | 2.201.910.000 | |
2023-07-04 | HU0000708797 | 1,102714 | 2.198.560.000 | |
2023-07-03 | HU0000708797 | 1,100159 | 2.255.010.000 | |
2023-06-30 | HU0000708797 | 1,085512 | 2.224.990.000 | |
2023-06-29 | HU0000708797 | 1,075797 | 2.205.100.000 | |
2023-06-28 | HU0000708797 | 1,062544 | 2.178.030.000 | |
2023-06-27 | HU0000708797 | 1,073354 | 2.200.190.000 | |
2023-06-26 | HU0000708797 | 1,080365 | 2.215.280.000 | |
2023-06-23 | HU0000708797 | 1,084512 | 2.223.780.000 | |
2023-06-22 | HU0000708797 | 1,080035 | 2.214.600.000 | |
2023-06-21 | HU0000708797 | 1,101175 | 2.257.950.000 | |
2023-06-20 | HU0000708797 | 1,095427 | 2.246.900.000 | |
2023-06-19 | HU0000708797 | 1,095038 | 2.247.120.000 | |
2023-06-16 | HU0000708797 | 1,092761 | 2.242.450.000 | |
2023-06-15 | HU0000708797 | 1,107868 | 2.274.470.000 | |
2023-06-14 | HU0000708797 | 1,097006 | 2.252.170.000 | |
2023-06-13 | HU0000708797 | 1,072544 | 2.201.950.000 | |
2023-06-12 | HU0000708797 | 1,065230 | 2.186.930.000 | |
2023-06-09 | HU0000708797 | 1,068635 | 2.193.920.000 | |
2023-06-08 | HU0000708797 | 1,056549 | 2.172.390.000 | |
2023-06-07 | HU0000708797 | 1,052674 | 2.164.420.000 | |
2023-06-06 | HU0000708797 | 1,048647 | 2.156.480.000 | |
2023-06-05 | HU0000708797 | 1,032579 | 2.125.430.000 | |
2023-06-02 | HU0000708797 | 1,023437 | 2.106.610.000 | |
2023-06-01 | HU0000708797 | 1,007234 | 2.073.260.000 | |
2023-05-31 | HU0000708797 | 0,988328 | 2.034.350.000 | |
2023-05-30 | HU0000708797 | 0,996607 | 2.051.390.000 | |
2023-05-26 | HU0000708797 | 1,017133 | 2.093.640.000 | |
2023-05-25 | HU0000708797 | 1,010257 | 2.079.480.000 | |
2023-05-24 | HU0000708797 | 1,008945 | 2.076.780.000 | |
2023-05-23 | HU0000708797 | 1,014826 | 2.088.890.000 | |
2023-05-22 | HU0000708797 | 1,013836 | 2.086.850.000 | |
2023-05-19 | HU0000708797 | 1,028115 | 2.116.240.000 | |
2023-05-18 | HU0000708797 | 1,019857 | 2.099.240.000 | |
2023-05-17 | HU0000708797 | 1,012312 | 2.083.710.000 | |
2023-05-16 | HU0000708797 | 1,002376 | 2.063.260.000 | |
2023-05-15 | HU0000708797 | 1,016765 | 2.092.880.000 | |
2023-05-12 | HU0000708797 | 1,007657 | 2.074.130.000 | |
2023-05-11 | HU0000708797 | 0,998930 | 2.056.170.000 | |
2023-05-10 | HU0000708797 | 0,997221 | 2.052.650.000 | |
2023-05-09 | HU0000708797 | 0,990280 | 2.038.360.000 | |
2023-05-08 | HU0000708797 | 0,979233 | 2.015.620.000 | |
2023-05-05 | HU0000708797 | 0,979423 | 2.016.020.000 | |
2023-05-04 | HU0000708797 | 0,947892 | 1.951.110.000 | |
2023-05-03 | HU0000708797 | 0,952144 | 1.959.880.000 | |
2023-05-02 | HU0000708797 | 0,946685 | 1.948.650.000 | |
2023-04-28 | HU0000708797 | 0,969733 | 1.996.090.000 | |
2023-04-27 | HU0000708797 | 0,953335 | 1.962.330.000 | |
2023-04-26 | HU0000708797 | 0,949310 | 1.954.050.000 | |
2023-04-25 | HU0000708797 | 0,959149 | 1.974.300.000 | |
2023-04-24 | HU0000708797 | 0,974074 | 2.005.020.000 | |
2023-04-21 | HU0000708797 | 0,972338 | 2.001.450.000 | |
2023-04-20 | HU0000708797 | 0,983585 | 2.024.600.000 | |
2023-04-19 | HU0000708797 | 0,978352 | 2.013.830.000 | |
2023-04-18 | HU0000708797 | 0,986088 | 2.029.750.000 | |
2023-04-17 | HU0000708797 | 0,992448 | 2.042.840.000 | |
2023-04-14 | HU0000708797 | 0,987027 | 2.031.680.000 | |
2023-04-13 | HU0000708797 | 0,992297 | 2.042.530.000 | |
2023-04-12 | HU0000708797 | 0,998717 | 2.055.750.000 | |
2023-04-11 | HU0000708797 | 0,989643 | 2.037.070.000 | |
2023-04-06 | HU0000708797 | 0,950599 | 1.956.700.000 | |
2023-04-05 | HU0000708797 | 0,948306 | 1.953.380.000 | |
2023-04-04 | HU0000708797 | 0,955247 | 2.046.110.000 | |
2023-04-03 | HU0000708797 | 0,973908 | 2.086.080.000 | |
2023-03-31 | HU0000708797 | 0,974316 | 2.086.960.000 | |
2023-03-30 | HU0000708797 | 0,977761 | 2.094.340.000 | |
2023-03-29 | HU0000708797 | 0,968473 | 2.074.440.000 | |
2023-03-28 | HU0000708797 | 0,966298 | 2.069.780.000 | |
2023-03-27 | HU0000708797 | 0,955534 | 2.046.730.000 | |
2023-03-24 | HU0000708797 | 0,953431 | 2.042.220.000 | |
2023-03-23 | HU0000708797 | 0,928237 | 1.988.260.000 | |
2023-03-22 | HU0000708797 | 0,962638 | 2.062.820.000 | |
2023-03-21 | HU0000708797 | 0,973666 | 2.146.220.000 | |
2023-03-20 | HU0000708797 | 0,988733 | 2.179.430.000 | |
2023-03-17 | HU0000708797 | 0,977433 | 2.154.520.000 | |
2023-03-16 | HU0000708797 | 0,999602 | 2.203.390.000 | |
2023-03-14 | HU0000708797 | 0,994878 | 2.193.890.000 | |
2023-03-13 | HU0000708797 | 0,968551 | 2.135.840.000 | |
2023-03-10 | HU0000708797 | 0,989440 | 2.181.900.000 | |
2023-03-09 | HU0000708797 | 1,003335 | 2.212.540.000 | |
2023-03-08 | HU0000708797 | 1,024537 | 2.259.300.000 | |
2023-03-07 | HU0000708797 | 0,983669 | 2.169.180.000 | |
2023-03-06 | HU0000708797 | 1,003491 | 2.212.890.000 | |
2023-03-03 | HU0000708797 | 0,999615 | 2.204.340.000 | |
2023-03-02 | HU0000708797 | 0,974739 | 2.149.480.000 | |
2023-03-01 | HU0000708797 | 0,991318 | 2.186.040.000 | |
2023-02-28 | HU0000708797 | 0,989425 | 2.241.520.000 | |
2023-02-27 | HU0000708797 | 0,998434 | 2.261.930.000 | |
2023-02-24 | HU0000708797 | 0,995299 | 2.254.820.000 | |
2023-02-23 | HU0000708797 | 1,018140 | 2.306.570.000 | |
2023-02-22 | HU0000708797 | 1,012774 | 2.294.410.000 | |
2023-02-21 | HU0000708797 | 1,010279 | 2.288.760.000 | |
2023-02-20 | HU0000708797 | 1,022381 | 2.316.180.000 | |
2023-02-17 | HU0000708797 | 1,031506 | 2.330.430.000 | |
2023-02-16 | HU0000708797 | 1,019681 | 2.303.900.000 | |
2023-02-15 | HU0000708797 | 1,001937 | 2.263.810.000 | |
2023-02-14 | HU0000708797 | 0,999293 | 2.257.840.000 | |
2023-02-13 | HU0000708797 | 1,024263 | 2.314.120.000 | |
2023-02-10 | HU0000708797 | 1,009164 | 2.280.000.000 | |
2023-02-09 | HU0000708797 | 0,989826 | 2.236.310.000 | |
2023-02-08 | HU0000708797 | 1,015385 | 2.294.060.000 | |
2023-02-07 | HU0000708797 | 1,018788 | 2.302.240.000 | |
2023-02-06 | HU0000708797 | 1,012353 | 2.287.700.000 | |
2023-02-03 | HU0000708797 | 0,991108 | 2.239.690.000 | |
2023-02-02 | HU0000708797 | 1,009720 | 2.378.690.000 | |
2023-02-01 | HU0000708797 | 1,041558 | 2.453.700.000 | |
2023-01-31 | HU0000708797 | 1,045781 | 2.463.640.000 | |
2023-01-30 | HU0000708797 | 1,034398 | 2.439.320.000 | |
2023-01-27 | HU0000708797 | 1,030047 | 2.429.060.000 | |
2023-01-26 | HU0000708797 | 1,045453 | 2.465.390.000 | |
2023-01-25 | HU0000708797 | 1,046052 | 2.466.800.000 | |
2023-01-24 | HU0000708797 | 1,054492 | 2.486.710.000 | |
2023-01-23 | HU0000708797 | 1,033931 | 2.438.220.000 | |
2023-01-20 | HU0000708797 | 1,041749 | 2.456.660.000 | |
2023-01-19 | HU0000708797 | 1,039433 | 2.452.990.000 | |
2023-01-18 | HU0000708797 | 1,032247 | 2.436.030.000 | |
2023-01-17 | HU0000708797 | 1,052860 | 2.484.680.000 | |
2023-01-16 | HU0000708797 | 1,049707 | 2.477.240.000 | |
2023-01-13 | HU0000708797 | 1,041705 | 2.458.350.000 | |
2023-01-12 | HU0000708797 | 1,056718 | 2.489.320.000 | |
2023-01-11 | HU0000708797 | 1,049669 | 2.472.130.000 | |
2023-01-10 | HU0000708797 | 1,028323 | 2.421.850.000 | |
2023-01-09 | HU0000708797 | 1,016369 | 2.393.700.000 | |
2023-01-06 | HU0000708797 | 1,029182 | 2.423.880.000 | |
2023-01-05 | HU0000708797 | 0,989133 | 2.390.230.000 | |
2023-01-04 | HU0000708797 | 0,972303 | 2.349.560.000 | |
2023-01-03 | HU0000708797 | 0,978075 | 2.422.230.000 | |
2023-01-02 | HU0000708797 | 0,996746 | 2.468.480.000 | |
2022-12-30 | HU0000708797 | 0,999320 | 2.474.850.000 | |
2022-12-29 | HU0000708797 | 1,010853 | 2.503.410.000 | |
2022-12-28 | HU0000708797 | 1,013703 | 2.510.470.000 | |
2022-12-27 | HU0000708797 | 1,004165 | 2.488.290.000 | |
2022-12-23 | HU0000708797 | 1,023274 | 2.535.640.000 | |
2022-12-22 | HU0000708797 | 1,007706 | 2.497.060.000 | |
2022-12-21 | HU0000708797 | 1,009289 | 2.500.980.000 | |
2022-12-20 | HU0000708797 | 1,000278 | 2.529.730.000 | |
2022-12-19 | HU0000708797 | 0,983637 | 2.487.650.000 | |
2022-12-16 | HU0000708797 | 0,979154 | 2.476.310.000 | |
2022-12-15 | HU0000708797 | 0,978641 | 2.475.010.000 | |
2022-12-14 | HU0000708797 | 0,987008 | 2.496.170.000 | |
2022-12-13 | HU0000708797 | 1,010264 | 2.554.990.000 | |
2022-12-12 | HU0000708797 | 1,034510 | 2.616.290.000 | |
2022-12-09 | HU0000708797 | 1,043850 | 2.639.910.000 | |
2022-12-08 | HU0000708797 | 1,051190 | 2.658.470.000 | |
2022-12-07 | HU0000708797 | 1,052564 | 2.661.950.000 | |
2022-12-06 | HU0000708797 | 1,064616 | 2.692.430.000 | |
2022-12-05 | HU0000708797 | 1,039186 | 2.628.120.000 | |
2022-12-02 | HU0000708797 | 1,065861 | 2.692.080.000 | |
2022-12-01 | HU0000708797 | 1,075786 | 2.717.220.000 | |
2022-11-30 | HU0000708797 | 1,084356 | 2.738.860.000 | |
2022-11-29 | HU0000708797 | 1,060032 | 2.677.090.000 | |
2022-11-28 | HU0000708797 | 1,037202 | 2.619.440.000 | |
2022-11-25 | HU0000708797 | 1,054676 | 2.663.570.000 | |
2022-11-24 | HU0000708797 | 1,059222 | 2.679.020.000 | |
2022-11-23 | HU0000708797 | 1,046461 | 2.646.740.000 | |
2022-11-22 | HU0000708797 | 1,053257 | 2.663.930.000 | |
2022-11-21 | HU0000708797 | 1,063830 | 2.690.670.000 | |
2022-11-18 | HU0000708797 | 1,042463 | 2.636.630.000 | |
2022-11-17 | HU0000708797 | 1,045506 | 2.637.440.000 | |
2022-11-16 | HU0000708797 | 1,038880 | 2.619.110.000 | |
2022-11-15 | HU0000708797 | 1,060159 | 2.672.590.000 | |
2022-11-14 | HU0000708797 | 1,064940 | 2.684.640.000 | |
2022-11-11 | HU0000708797 | 1,060008 | 2.676.860.000 | |
2022-11-10 | HU0000708797 | 1,062500 | 2.683.150.000 | |
2022-11-09 | HU0000708797 | 1,085945 | 2.742.300.000 | |
2022-11-08 | HU0000708797 | 1,106933 | 2.795.300.000 | |
2022-11-07 | HU0000708797 | 1,102097 | 2.781.120.000 | |
2022-11-04 | HU0000708797 | 1,154155 | 2.912.480.000 | |
2022-11-03 | HU0000708797 | 1,151676 | 2.906.230.000 | |
2022-11-02 | HU0000708797 | 1,114073 | 2.811.340.000 | |
2022-10-28 | HU0000708797 | 1,107951 | 2.795.890.000 | |
2022-10-27 | HU0000708797 | 1,090382 | 2.750.560.000 | |
2022-10-26 | HU0000708797 | 1,089927 | 2.752.100.000 | |
2022-10-25 | HU0000708797 | 1,123983 | 2.838.090.000 | |
2022-10-24 | HU0000708797 | 1,128763 | 2.850.160.000 | |
2022-10-21 | HU0000708797 | 1,181608 | 2.983.600.000 | |
2022-10-20 | HU0000708797 | 1,145098 | 2.891.410.000 | |
2022-10-19 | HU0000708797 | 1,126705 | 2.844.970.000 | |
2022-10-18 | HU0000708797 | 1,120914 | 2.830.340.000 | |
2022-10-17 | HU0000708797 | 1,131511 | 2.854.100.000 | |
2022-10-14 | HU0000708797 | 1,114460 | 2.808.040.000 | |
2022-10-13 | HU0000708797 | 1,174684 | 2.958.940.000 | |
2022-10-12 | HU0000708797 | 1,156597 | 2.913.190.000 | |
2022-10-11 | HU0000708797 | 1,161585 | 2.925.750.000 | |
2022-10-10 | HU0000708797 | 1,173847 | 2.954.560.000 | |
2022-10-07 | HU0000708797 | 1,159470 | 2.918.520.000 | |
2022-10-06 | HU0000708797 | 1,159991 | 2.919.380.000 | |
2022-10-05 | HU0000708797 | 1,149916 | 2.892.990.000 | |
2022-10-04 | HU0000708797 | 1,144935 | 2.880.460.000 | |
2022-10-03 | HU0000708797 | 1,154978 | 2.905.740.000 | |
2022-09-30 | HU0000708797 | 1,083864 | 2.726.830.000 | |
2022-09-29 | HU0000708797 | 1,089834 | 2.740.760.000 | |
2022-09-28 | HU0000708797 | 1,090560 | 2.742.590.000 | |
2022-09-27 | HU0000708797 | 1,064478 | 2.676.990.000 | |
2022-09-26 | HU0000708797 | 1,053473 | 2.655.190.000 | |
2022-09-23 | HU0000708797 | 1,079418 | 2.720.580.000 | |
2022-09-22 | HU0000708797 | 1,106235 | 2.787.180.000 | |
2022-09-21 | HU0000708797 | 1,083202 | 2.729.150.000 | |
2022-09-20 | HU0000708797 | 1,070029 | 2.695.960.000 | |
2022-09-19 | HU0000708797 | 1,073542 | 2.704.810.000 | |
2022-09-16 | HU0000708797 | 1,057889 | 2.665.370.000 | |
2022-09-15 | HU0000708797 | 1,064541 | 2.681.930.000 | |
2022-09-14 | HU0000708797 | 1,067382 | 2.689.090.000 | |
2022-09-13 | HU0000708797 | 1,036540 | 2.611.670.000 | |
2022-09-12 | HU0000708797 | 1,060629 | 2.672.360.000 | |
2022-09-09 | HU0000708797 | 1,056050 | 2.660.830.000 | |
2022-09-08 | HU0000708797 | 1,047472 | 2.637.930.000 | |
2022-09-07 | HU0000708797 | 1,064194 | 2.677.050.000 | |
2022-09-06 | HU0000708797 | 1,056133 | 2.656.770.000 | |
2022-09-05 | HU0000708797 | 1,077449 | 2.710.390.000 | |
2022-09-02 | HU0000708797 | 1,058376 | 2.661.760.000 | |
2022-09-01 | HU0000708797 | 1,043979 | 2.625.010.000 | |
2022-08-31 | HU0000708797 | 1,058610 | 2.661.800.000 | |
2022-08-30 | HU0000708797 | 1,077688 | 2.709.770.000 | |
2022-08-29 | HU0000708797 | 1,121038 | 2.815.960.000 | |
2022-08-26 | HU0000708797 | 1,108728 | 2.785.040.000 | |
2022-08-25 | HU0000708797 | 1,110650 | 2.785.570.000 | |
2022-08-24 | HU0000708797 | 1,117863 | 2.804.340.000 | |
2022-08-23 | HU0000708797 | 1,119709 | 2.816.010.000 | |
2022-08-22 | HU0000708797 | 1,073162 | 2.698.950.000 | |
2022-08-19 | HU0000708797 | 1,071702 | 2.695.270.000 | |
2022-08-18 | HU0000708797 | 1,078667 | 2.712.790.000 | |
2022-08-17 | HU0000708797 | 1,086003 | 2.730.910.000 | |
2022-08-16 | HU0000708797 | 1,081740 | 2.721.180.000 | |
2022-08-16 | HU0000708797 | 1,085170 | 2.729.810.000 | |
2022-08-15 | HU0000708797 | 1,061437 | 2.670.680.000 | |
2022-08-15 | HU0000708797 | 1,064788 | 2.679.110.000 | |
2022-08-12 | HU0000708797 | 1,042224 | 2.622.340.000 | |
2022-08-12 | HU0000708797 | 1,045508 | 2.630.600.000 | |
2022-08-11 | HU0000708797 | 1,021480 | 2.570.140.000 | |
2022-08-10 | HU0000708797 | 1,052895 | 2.649.190.000 | |
2022-08-09 | HU0000708797 | 1,018317 | 2.562.190.000 | |
2022-08-08 | HU0000708797 | 1,013980 | 2.551.270.000 | |
2022-08-05 | HU0000708797 | 0,992184 | 2.500.290.000 | |
2022-08-04 | HU0000708797 | 0,987560 | 2.488.640.000 | |
2022-08-03 | HU0000708797 | 0,972131 | 2.448.370.000 | |
2022-08-02 | HU0000708797 | 0,970022 | 2.448.830.000 | |
2022-08-01 | HU0000708797 | 0,989826 | 2.498.820.000 | |
2022-07-29 | HU0000708797 | 1,004030 | 2.534.850.000 | |
2022-07-28 | HU0000708797 | 1,003843 | 2.534.380.000 | |
2022-07-27 | HU0000708797 | 0,984454 | 2.485.430.000 | |
2022-07-26 | HU0000708797 | 0,950103 | 2.401.120.000 | |
2022-07-25 | HU0000708797 | 0,945320 | 2.389.040.000 | |
2022-07-22 | HU0000708797 | 0,930962 | 2.352.750.000 | |
2022-07-21 | HU0000708797 | 0,938082 | 2.371.160.000 | |
2022-07-20 | HU0000708797 | 0,925724 | 2.344.450.000 | |
2022-07-19 | HU0000708797 | 0,933610 | 2.364.020.000 | |
2022-07-18 | HU0000708797 | 0,939491 | 2.375.940.000 | |
2022-07-15 | HU0000708797 | 0,945065 | 2.389.830.000 | |
2022-07-14 | HU0000708797 | 0,941959 | 2.381.970.000 | |
2022-07-13 | HU0000708797 | 0,965614 | 2.441.790.000 | |
2022-07-12 | HU0000708797 | 0,971571 | 2.456.860.000 | |
2022-07-11 | HU0000708797 | 0,959121 | 2.430.760.000 | |
2022-07-08 | HU0000708797 | 0,977297 | 2.476.830.000 | |
2022-07-07 | HU0000708797 | 0,981576 | 2.485.150.000 | |
2022-07-06 | HU0000708797 | 0,950126 | 2.405.530.000 | |
2022-07-05 | HU0000708797 | 0,942278 | 2.385.660.000 | |
2022-07-04 | HU0000708797 | 0,940285 | 2.379.990.000 | |
2022-07-01 | HU0000708797 | 0,934769 | 2.366.030.000 | |
2022-06-30 | HU0000708797 | 0,935630 | 2.368.210.000 | |
2022-06-29 | HU0000708797 | 0,940982 | 2.383.730.000 | |
2022-06-28 | HU0000708797 | 0,945903 | 2.396.190.000 | |
2022-06-27 | HU0000708797 | 0,958662 | 2.427.870.000 | |
2022-06-24 | HU0000708797 | 0,937753 | 2.374.920.000 | |
2022-06-23 | HU0000708797 | 0,931260 | 2.358.470.000 | |
2022-06-22 | HU0000708797 | 0,938743 | 2.377.570.000 | |
2022-06-21 | HU0000708797 | 0,944623 | 2.392.460.000 | |
2022-06-20 | HU0000708797 | 0,955190 | 2.419.220.000 | |
2022-06-17 | HU0000708797 | 0,952434 | 2.409.240.000 | |
2022-06-16 | HU0000708797 | 0,961036 | 2.431.000.000 | |
2022-06-15 | HU0000708797 | 0,989520 | 2.503.060.000 | |
2022-06-14 | HU0000708797 | 0,976714 | 2.480.060.000 | |
2022-06-13 | HU0000708797 | 0,978611 | 2.484.880.000 | |
2022-06-10 | HU0000708797 | 1,002973 | 2.546.740.000 | |
2022-06-09 | HU0000708797 | 1,011195 | 2.566.640.000 | |
2022-06-08 | HU0000708797 | 1,024443 | 2.599.320.000 | |
2022-06-07 | HU0000708797 | 1,039034 | 2.659.360.000 | |
2022-06-03 | HU0000708797 | 1,059398 | 2.710.490.000 | |
2022-06-02 | HU0000708797 | 1,069735 | 2.736.420.000 | |
2022-06-01 | HU0000708797 | 1,063307 | 2.719.980.000 | |
2022-05-31 | HU0000708797 | 1,062877 | 2.721.500.000 | |
2022-05-30 | HU0000708797 | 1,067488 | 2.733.310.000 | |
2022-05-27 | HU0000708797 | 1,070344 | 2.740.620.000 | |
2022-05-26 | HU0000708797 | 1,066088 | 2.738.950.000 | |
2022-05-25 | HU0000708797 | 1,032178 | 2.651.830.000 | |
2022-05-24 | HU0000708797 | 1,020752 | 2.622.470.000 | |
2022-05-23 | HU0000708797 | 1,026862 | 2.637.170.000 | |
2022-05-20 | HU0000708797 | 1,013684 | 2.600.830.000 | |
2022-05-19 | HU0000708797 | 1,008742 | 2.583.240.000 | |
2022-05-18 | HU0000708797 | 0,991653 | 2.538.520.000 | |
2022-05-17 | HU0000708797 | 1,020785 | 2.610.530.000 | |
2022-05-16 | HU0000708797 | 0,998447 | 2.547.460.000 | |
2022-05-13 | HU0000708797 | 0,987295 | 2.518.930.000 | |
2022-05-12 | HU0000708797 | 0,959462 | 2.450.360.000 | |
2022-05-11 | HU0000708797 | 0,936932 | 2.392.820.000 | |
2022-05-10 | HU0000708797 | 0,924098 | 2.360.050.000 | |
2022-05-09 | HU0000708797 | 0,937535 | 2.394.360.000 | |
2022-05-06 | HU0000708797 | 0,954265 | 2.436.590.000 | |
2022-05-05 | HU0000708797 | 0,952511 | 2.432.040.000 | |
2022-05-04 | HU0000708797 | 0,989798 | 2.527.240.000 | |
2022-05-03 | HU0000708797 | 0,980233 | 2.502.820.000 | |
2022-05-02 | HU0000708797 | 0,958048 | 2.446.110.000 | |
2022-04-29 | HU0000708797 | 0,971251 | 2.477.550.000 | |
2022-04-28 | HU0000708797 | 0,987365 | 2.518.570.000 | |
2022-04-27 | HU0000708797 | 0,979923 | 2.499.390.000 | |
2022-04-26 | HU0000708797 | 0,958306 | 2.444.250.000 | |
2022-04-25 | HU0000708797 | 0,973244 | 2.482.350.000 | |
2022-04-22 | HU0000708797 | 0,980669 | 2.498.790.000 | |
2022-04-21 | HU0000708797 | 0,996881 | 2.540.100.000 | |
2022-04-20 | HU0000708797 | 1,026321 | 2.615.110.000 | |
2022-04-19 | HU0000708797 | 1,032897 | 2.629.460.000 | |
2022-04-14 | HU0000708797 | 1,033017 | 2.629.770.000 | |
2022-04-13 | HU0000708797 | 1,052862 | 2.677.580.000 | |
2022-04-12 | HU0000708797 | 1,047279 | 2.661.370.000 | |
2022-04-11 | HU0000708797 | 1,047540 | 2.662.030.000 | |
2022-04-08 | HU0000708797 | 1,047076 | 2.657.680.000 | |
2022-04-07 | HU0000708797 | 1,059888 | 2.690.200.000 | |
2022-04-06 | HU0000708797 | 1,045858 | 2.654.590.000 | |
2022-04-05 | HU0000708797 | 1,032684 | 2.621.150.000 | |
2022-04-04 | HU0000708797 | 1,047765 | 2.659.430.000 | |
2022-04-01 | HU0000708797 | 1,038484 | 2.632.170.000 | |
2022-03-31 | HU0000708797 | 1,019915 | 2.586.410.000 | |
2022-03-30 | HU0000708797 | 1,010548 | 2.558.680.000 | |
2022-03-29 | HU0000708797 | 1,038369 | 2.628.530.000 | |
2022-03-28 | HU0000708797 | 1,026321 | 2.600.420.000 | |
2022-03-25 | HU0000708797 | 1,037455 | 2.621.630.000 | |
2022-03-24 | HU0000708797 | 1,031506 | 2.610.200.000 | |
2022-03-23 | HU0000708797 | 1,010767 | 2.556.720.000 | |
2022-03-22 | HU0000708797 | 1,004187 | 2.534.640.000 | |
2022-03-21 | HU0000708797 | 0,996389 | 2.514.960.000 | |
2022-03-18 | HU0000708797 | 0,976000 | 2.463.500.000 | |
2022-03-17 | HU0000708797 | 0,952919 | 2.405.240.000 | |
2022-03-16 | HU0000708797 | 0,940994 | 2.374.640.000 | |
2022-03-11 | HU0000708797 | 0,967679 | 2.437.530.000 | |
2022-03-10 | HU0000708797 | 0,972832 | 2.453.120.000 | |
2022-03-09 | HU0000708797 | 0,985554 | 2.469.880.000 | |
2022-03-08 | HU0000708797 | 0,978753 | 2.447.140.000 | |
2022-03-07 | HU0000708797 | 0,993292 | 2.482.640.000 | |
2022-03-04 | HU0000708797 | 0,975163 | 2.435.330.000 | |
2022-03-03 | HU0000708797 | 0,972318 | 2.428.220.000 | |
2022-03-02 | HU0000708797 | 0,964767 | 2.414.610.000 | |
2022-03-01 | HU0000708797 | 0,926171 | 2.318.010.000 | |
2022-02-28 | HU0000708797 | 0,922045 | 2.307.690.000 | |
2022-02-25 | HU0000708797 | 0,914426 | 2.288.620.000 | |
2022-02-24 | HU0000708797 | 0,887925 | 2.222.290.000 | |
2022-02-23 | HU0000708797 | 0,879418 | 2.201.000.000 | |
2022-02-22 | HU0000708797 | 0,883917 | 2.212.260.000 | |
2022-02-21 | HU0000708797 | 0,871807 | 2.181.950.000 | |
2022-02-18 | HU0000708797 | 0,872118 | 2.182.740.000 | |
2022-02-17 | HU0000708797 | 0,873625 | 2.186.510.000 | |
2022-02-16 | HU0000708797 | 0,886466 | 2.218.650.000 | |
2022-02-15 | HU0000708797 | 0,882176 | 2.207.920.000 | |
2022-02-14 | HU0000708797 | 0,877375 | 2.196.930.000 | |
2022-02-11 | HU0000708797 | 0,868964 | 2.175.870.000 | |
2022-02-10 | HU0000708797 | 0,857311 | 2.146.690.000 | |
2022-02-09 | HU0000708797 | 0,854450 | 2.140.020.000 | |
2022-02-08 | HU0000708797 | 0,853115 | 2.136.180.000 | |
2022-02-07 | HU0000708797 | 0,843445 | 2.111.960.000 | |
2022-02-04 | HU0000708797 | 0,839504 | 2.102.090.000 | |
2022-02-03 | HU0000708797 | 0,850020 | 2.128.430.000 | |
2022-02-02 | HU0000708797 | 0,860233 | 2.154.000.000 | |
2022-02-01 | HU0000708797 | 0,870173 | 2.178.890.000 | |
2022-01-31 | HU0000708797 | 0,868276 | 2.174.140.000 | |
2022-01-28 | HU0000708797 | 0,858683 | 2.150.120.000 | |
2022-01-27 | HU0000708797 | 0,859307 | 2.151.970.000 | |
2022-01-26 | HU0000708797 | 0,854553 | 2.139.070.000 | |
2022-01-25 | HU0000708797 | 0,851254 | 2.132.650.000 | |
2022-01-24 | HU0000708797 | 0,832527 | 2.087.540.000 | |
2022-01-21 | HU0000708797 | 0,837034 | 2.098.840.000 | |
2022-01-20 | HU0000708797 | 0,842344 | 2.112.150.000 | |
2022-01-19 | HU0000708797 | 0,842094 | 2.111.530.000 | |
2022-01-18 | HU0000708797 | 0,829607 | 2.080.220.000 | |
2022-01-17 | HU0000708797 | 0,832378 | 2.087.160.000 | |
2022-01-14 | HU0000708797 | 0,827632 | 2.075.260.000 | |
2022-01-13 | HU0000708797 | 0,823424 | 2.064.710.000 | |
2022-01-12 | HU0000708797 | 0,830982 | 2.083.660.000 | |
2022-01-11 | HU0000708797 | 0,819330 | 2.054.450.000 | |
2022-01-10 | HU0000708797 | 0,800573 | 2.007.480.000 | |
2022-01-07 | HU0000708797 | 0,811161 | 2.034.030.000 | |
2022-01-06 | HU0000708797 | 0,802623 | 2.012.640.000 | |
2022-01-05 | HU0000708797 | 0,798571 | 2.002.480.000 | |
2022-01-04 | HU0000708797 | 0,816460 | 2.049.930.000 | |
2022-01-03 | HU0000708797 | 0,819715 | 2.058.110.000 | |
2021-12-31 | HU0000708797 | 0,827974 | 2.078.840.000 | |
2021-12-30 | HU0000708797 | 0,830702 | 2.085.690.000 | |
2021-12-29 | HU0000708797 | 0,820125 | 2.059.140.000 | |
2021-12-28 | HU0000708797 | 0,824355 | 2.069.760.000 | |
2021-12-27 | HU0000708797 | 0,832523 | 2.090.240.000 | |
2021-12-23 | HU0000708797 | 0,819772 | 2.058.230.000 | |
2021-12-22 | HU0000708797 | 0,816974 | 2.051.210.000 | |
2021-12-21 | HU0000708797 | 0,809667 | 2.032.860.000 | |
2021-12-20 | HU0000708797 | 0,804815 | 2.020.680.000 | |
2021-12-17 | HU0000708797 | 0,819592 | 2.057.780.000 | |
2021-12-16 | HU0000708797 | 0,825447 | 2.074.670.000 | |
2021-12-15 | HU0000708797 | 0,816732 | 2.052.770.000 | |
2021-12-14 | HU0000708797 | 0,810264 | 2.036.510.000 | |
2021-12-13 | HU0000708797 | 0,814262 | 2.046.560.000 | |
2021-12-10 | HU0000708797 | 0,824689 | 2.072.770.000 | |
2021-12-09 | HU0000708797 | 0,820684 | 2.062.700.000 | |
2021-12-08 | HU0000708797 | 0,836200 | 2.101.700.000 | |
2021-12-07 | HU0000708797 | 0,824237 | 2.071.630.000 | |
2021-12-06 | HU0000708797 | 0,809598 | 2.037.650.000 | |
2021-12-03 | HU0000708797 | 0,799607 | 2.012.500.000 | |
2021-12-02 | HU0000708797 | 0,799416 | 2.012.020.000 | |
2021-12-01 | HU0000708797 | 0,777645 | 1.954.530.000 | |
2021-11-30 | HU0000708797 | 0,784420 | 1.971.560.000 | |
2021-11-29 | HU0000708797 | 0,799060 | 2.008.350.000 | |
2021-11-26 | HU0000708797 | 0,796315 | 2.009.830.000 | |
2021-11-25 | HU0000708797 | 0,813180 | 2.052.390.000 | |
2021-11-24 | HU0000708797 | 0,816979 | 2.061.980.000 | |
2021-11-23 | HU0000708797 | 0,815612 | 2.058.530.000 | |
2021-11-22 | HU0000708797 | 0,803122 | 2.027.010.000 | |
2021-11-19 | HU0000708797 | 0,792367 | 1.999.860.000 | |
2021-11-18 | HU0000708797 | 0,789906 | 1.993.650.000 | |
2021-11-17 | HU0000708797 | 0,804852 | 2.036.170.000 | |
2021-11-16 | HU0000708797 | 0,815489 | 2.063.080.000 | |
2021-11-15 | HU0000708797 | 0,827097 | 2.092.450.000 | |
2021-11-12 | HU0000708797 | 0,825218 | 2.087.690.000 | |
2021-11-11 | HU0000708797 | 0,827664 | 2.093.880.000 | |
2021-11-10 | HU0000708797 | 0,798948 | 2.021.230.000 | |
2021-11-09 | HU0000708797 | 0,803005 | 2.031.500.000 | |
2021-11-08 | HU0000708797 | 0,796818 | 2.015.840.000 | |
2021-11-05 | HU0000708797 | 0,794447 | 2.009.250.000 | |
2021-11-04 | HU0000708797 | 0,783291 | 1.981.030.000 | |
2021-11-03 | HU0000708797 | 0,789414 | 1.996.520.000 | |
2021-11-02 | HU0000708797 | 0,782071 | 1.977.940.000 | |
2021-10-29 | HU0000708797 | 0,781569 | 1.981.670.000 | |
2021-10-28 | HU0000708797 | 0,807501 | 2.047.420.000 | |
2021-10-27 | HU0000708797 | 0,814222 | 2.064.470.000 | |
2021-10-26 | HU0000708797 | 0,820639 | 2.080.740.000 | |
2021-10-25 | HU0000708797 | 0,822763 | 2.086.120.000 | |
2021-10-22 | HU0000708797 | 0,801754 | 2.034.030.000 | |
2021-10-21 | HU0000708797 | 0,802826 | 2.036.750.000 | |
2021-10-20 | HU0000708797 | 0,829639 | 2.104.770.000 | |
2021-10-19 | HU0000708797 | 0,815773 | 2.069.600.000 | |
2021-10-18 | HU0000708797 | 0,841023 | 2.133.660.000 | |
2021-10-15 | HU0000708797 | 0,842760 | 2.138.060.000 | |
2021-10-14 | HU0000708797 | 0,824876 | 2.092.690.000 | |
2021-10-13 | HU0000708797 | 0,828447 | 2.101.750.000 | |
2021-10-12 | HU0000708797 | 0,822223 | 2.085.900.000 | |
2021-10-11 | HU0000708797 | 0,824416 | 2.091.460.000 | |
2021-10-08 | HU0000708797 | 0,825085 | 2.095.900.000 | |
2021-10-07 | HU0000708797 | 0,818592 | 2.076.410.000 | |
2021-10-06 | HU0000708797 | 0,821636 | 2.084.130.000 | |
2021-10-05 | HU0000708797 | 0,814360 | 2.065.670.000 | |
2021-10-04 | HU0000708797 | 0,813006 | 2.062.240.000 | |
2021-10-01 | HU0000708797 | 0,835083 | 2.118.240.000 | |
2021-09-30 | HU0000708797 | 0,821747 | 2.084.410.000 | |
2021-09-29 | HU0000708797 | 0,818801 | 2.076.140.000 | |
2021-09-28 | HU0000708797 | 0,815028 | 2.071.930.000 | |
2021-09-27 | HU0000708797 | 0,832225 | 2.115.650.000 | |
2021-09-24 | HU0000708797 | 0,822760 | 2.091.590.000 | |
2021-09-23 | HU0000708797 | 0,830023 | 2.111.330.000 | |
2021-09-22 | HU0000708797 | 0,816703 | 2.077.450.000 | |
2021-09-21 | HU0000708797 | 0,801568 | 2.038.950.000 | |
2021-09-20 | HU0000708797 | 0,796637 | 2.026.400.000 | |
2021-09-17 | HU0000708797 | 0,807359 | 2.053.680.000 | |
2021-09-16 | HU0000708797 | 0,819395 | 2.084.290.000 | |
2021-09-15 | HU0000708797 | 0,827464 | 2.104.820.000 | |
2021-09-14 | HU0000708797 | 0,828306 | 2.106.960.000 | |
2021-09-13 | HU0000708797 | 0,835506 | 2.121.280.000 | |
2021-09-10 | HU0000708797 | 0,825113 | 2.094.890.000 | |
2021-09-09 | HU0000708797 | 0,827253 | 2.303.050.000 | |
2021-09-08 | HU0000708797 | 0,816126 | 2.272.070.000 | |
2021-09-07 | HU0000708797 | 0,839562 | 2.337.320.000 | |
2021-09-06 | HU0000708797 | 0,838180 | 2.582.280.000 | |
2021-09-03 | HU0000708797 | 0,839524 | 2.586.430.000 | |
2021-09-02 | HU0000708797 | 0,842168 | 2.594.570.000 | |
2021-09-01 | HU0000708797 | 0,857243 | 2.646.480.000 | |
2021-08-31 | HU0000708797 | 0,859237 | 2.899.130.000 | |
2021-08-30 | HU0000708797 | 0,860594 | 2.903.700.000 | |
2021-08-27 | HU0000708797 | 0,871477 | 2.940.420.000 | |
2021-08-26 | HU0000708797 | 0,850354 | 2.869.150.000 | |
2021-08-25 | HU0000708797 | 0,859489 | 2.901.230.000 | |
2021-08-24 | HU0000708797 | 0,858715 | 2.898.620.000 | |
2021-08-23 | HU0000708797 | 0,839713 | 2.834.470.000 | |
2021-08-19 | HU0000708797 | 0,835877 | 2.821.520.000 | |
2021-08-18 | HU0000708797 | 0,845754 | 2.854.870.000 | |
2021-08-17 | HU0000708797 | 0,855837 | 2.888.900.000 | |
2021-08-16 | HU0000708797 | 0,859839 | 2.902.410.000 | |
2021-08-13 | HU0000708797 | 0,877014 | 2.959.380.000 | |
2021-08-12 | HU0000708797 | 0,873949 | 2.948.750.000 | |
2021-08-11 | HU0000708797 | 0,887602 | 2.994.810.000 | |
2021-08-10 | HU0000708797 | 0,878618 | 2.964.500.000 | |
2021-08-09 | HU0000708797 | 0,876174 | 2.956.250.000 | |
2021-08-06 | HU0000708797 | 0,872502 | 2.943.860.000 | |
2021-08-05 | HU0000708797 | 0,871824 | 2.941.570.000 | |
2021-08-04 | HU0000708797 | 0,872440 | 2.943.650.000 | |
2021-08-03 | HU0000708797 | 0,882604 | 2.977.950.000 | |
2021-08-02 | HU0000708797 | 0,880850 | 2.972.030.000 | |
2021-07-30 | HU0000708797 | 0,876408 | 2.957.040.000 | |
2021-07-29 | HU0000708797 | 0,917246 | 3.094.830.000 | |
2021-07-28 | HU0000708797 | 0,915483 | 3.088.880.000 | |
2021-07-27 | HU0000708797 | 0,906797 | 3.110.330.000 | |
2021-07-26 | HU0000708797 | 0,911435 | 3.126.230.000 | |
2021-07-23 | HU0000708797 | 0,893384 | 3.064.320.000 | |
2021-07-22 | HU0000708797 | 0,895107 | 3.070.230.000 | |
2021-07-21 | HU0000708797 | 0,900591 | 3.089.040.000 | |
2021-07-20 | HU0000708797 | 0,886561 | 3.040.920.000 | |
2021-07-19 | HU0000708797 | 0,880361 | 3.019.650.000 | |
2021-07-16 | HU0000708797 | 0,901189 | 3.091.090.000 | |
2021-07-15 | HU0000708797 | 0,906070 | 3.107.830.000 | |
2021-07-14 | HU0000708797 | 0,915918 | 3.139.110.000 | |
2021-07-13 | HU0000708797 | 0,894966 | 3.067.300.000 | |
2021-07-12 | HU0000708797 | 0,894505 | 3.064.120.000 | |
2021-07-09 | HU0000708797 | 0,891279 | 3.053.070.000 | |
2021-07-08 | HU0000708797 | 0,884657 | 3.032.940.000 | |
2021-07-07 | HU0000708797 | 0,888035 | 3.041.570.000 | |
2021-07-06 | HU0000708797 | 0,881630 | 3.019.630.000 | |
2021-07-05 | HU0000708797 | 0,904498 | 3.097.960.000 | |
2021-07-02 | HU0000708797 | 0,908605 | 3.109.610.000 | |
2021-07-01 | HU0000708797 | 0,896765 | 3.069.090.000 | |
2021-06-30 | HU0000708797 | 0,907906 | 3.096.290.000 | |
2021-06-29 | HU0000708797 | 0,910778 | 3.111.100.000 | |
2021-06-28 | HU0000708797 | 0,908585 | 3.103.610.000 | |
2021-06-25 | HU0000708797 | 0,911661 | 3.114.120.000 | |
2021-06-24 | HU0000708797 | 0,918930 | 3.138.950.000 | |
2021-06-23 | HU0000708797 | 0,901834 | 3.080.550.000 | |
2021-06-22 | HU0000708797 | 0,912968 | 3.118.580.000 | |
2021-06-21 | HU0000708797 | 0,909742 | 3.107.560.000 | |
2021-06-18 | HU0000708797 | 0,898340 | 3.068.610.000 | |
2021-06-17 | HU0000708797 | 0,896502 | 3.062.330.000 | |
2021-06-16 | HU0000708797 | 0,887478 | 3.031.510.000 | |
2021-06-15 | HU0000708797 | 0,895881 | 3.061.220.000 | |
2021-06-14 | HU0000708797 | 0,897399 | 3.066.410.000 | |
2021-06-11 | HU0000708797 | 0,880114 | 3.007.350.000 | |
2021-06-10 | HU0000708797 | 0,885005 | 3.024.060.000 | |
2021-06-09 | HU0000708797 | 0,883332 | 3.018.340.000 | |
2021-06-08 | HU0000708797 | 0,888804 | 3.037.040.000 | |
2021-06-07 | HU0000708797 | 0,889258 | 3.038.590.000 | |
2021-06-04 | HU0000708797 | 0,892266 | 3.048.870.000 | |
2021-06-03 | HU0000708797 | 0,873367 | 2.984.290.000 | |
2021-06-02 | HU0000708797 | 0,882162 | 3.014.350.000 | |
2021-06-01 | HU0000708797 | 0,865465 | 2.954.790.000 | |
2021-05-31 | HU0000708797 | 0,848919 | 2.898.300.000 | |
2021-05-28 | HU0000708797 | 0,848514 | 2.896.920.000 | |
2021-05-27 | HU0000708797 | 0,838485 | 2.862.680.000 | |
2021-05-26 | HU0000708797 | 0,827492 | 2.825.150.000 | |
2021-05-25 | HU0000708797 | 0,813228 | 2.776.450.000 | |
2021-05-21 | HU0000708797 | 0,822990 | 2.809.780.000 | |
2021-05-20 | HU0000708797 | 0,834660 | 2.849.620.000 | |
2021-05-19 | HU0000708797 | 0,831606 | 2.839.190.000 | |
2021-05-18 | HU0000708797 | 0,842291 | 2.875.670.000 | |
2021-05-17 | HU0000708797 | 0,847300 | 2.889.820.000 | |
2021-05-14 | HU0000708797 | 0,854798 | 2.915.390.000 | |
2021-05-13 | HU0000708797 | 0,847475 | 2.890.420.000 | |
2021-05-12 | HU0000708797 | 0,841671 | 2.870.620.000 | |
2021-05-11 | HU0000708797 | 0,866197 | 2.956.770.000 | |
2021-05-10 | HU0000708797 | 0,861672 | 2.941.330.000 | |
2021-05-07 | HU0000708797 | 0,864306 | 2.950.320.000 | |
2021-05-06 | HU0000708797 | 0,851935 | 2.908.090.000 | |
2021-05-05 | HU0000708797 | 0,842001 | 2.874.180.000 | |
2021-05-04 | HU0000708797 | 0,828786 | 2.827.670.000 | |
2021-05-03 | HU0000708797 | 0,832003 | 2.838.650.000 | |
2021-04-30 | HU0000708797 | 0,822811 | 2.807.280.000 | |
2021-04-29 | HU0000708797 | 0,844491 | 2.881.260.000 | |
2021-04-28 | HU0000708797 | 0,852690 | 2.909.230.000 | |
2021-04-27 | HU0000708797 | 0,839650 | 2.862.930.000 | |
2021-04-26 | HU0000708797 | 0,844113 | 2.878.150.000 | |
2021-04-23 | HU0000708797 | 0,840350 | 2.865.310.000 | |
2021-04-22 | HU0000708797 | 0,839140 | 2.856.190.000 | |
2021-04-21 | HU0000708797 | 0,836663 | 2.847.760.000 | |
2021-04-20 | HU0000708797 | 0,826223 | 2.812.220.000 | |
2021-04-19 | HU0000708797 | 0,835968 | 2.845.390.000 | |
2021-04-16 | HU0000708797 | 0,840380 | 2.860.410.000 | |
2021-04-15 | HU0000708797 | 0,830074 | 2.825.330.000 | |
2021-04-14 | HU0000708797 | 0,823564 | 2.803.170.000 | |
2021-04-13 | HU0000708797 | 0,813392 | 2.768.550.000 | |
2021-04-12 | HU0000708797 | 0,808874 | 2.753.170.000 | |
2021-04-09 | HU0000708797 | 0,815367 | 2.775.270.000 | |
2021-04-08 | HU0000708797 | 0,828223 | 2.818.930.000 | |
2021-04-07 | HU0000708797 | 0,819486 | 2.789.190.000 | |
2021-04-06 | HU0000708797 | 0,828644 | 2.820.610.000 | |
2021-04-01 | HU0000708797 | 0,813229 | 2.768.140.000 | |
2021-03-31 | HU0000708797 | 0,822389 | 2.799.320.000 | |
2021-03-30 | HU0000708797 | 0,814843 | 2.773.510.000 | |
2021-03-29 | HU0000708797 | 0,804993 | 2.739.990.000 | |
2021-03-26 | HU0000708797 | 0,808098 | 2.750.560.000 | |
2021-03-25 | HU0000708797 | 0,802810 | 2.732.560.000 | |
2021-03-24 | HU0000708797 | 0,799343 | 2.721.320.000 | |
2021-03-23 | HU0000708797 | 0,809928 | 2.757.360.000 | |
2021-03-22 | HU0000708797 | 0,825963 | 2.811.950.000 | |
2021-03-19 | HU0000708797 | 0,834468 | 2.841.900.000 | |
2021-03-18 | HU0000708797 | 0,822988 | 2.802.810.000 | |
2021-03-17 | HU0000708797 | 0,833392 | 2.837.200.000 | |
2021-03-16 | HU0000708797 | 0,820849 | 2.794.490.000 | |
2021-03-12 | HU0000708797 | 0,824808 | 2.806.000.000 | |
2021-03-11 | HU0000708797 | 0,829818 | 2.823.050.000 | |
2021-03-10 | HU0000708797 | 0,810653 | 2.757.850.000 | |
2021-03-09 | HU0000708797 | 0,790604 | 2.689.640.000 | |
2021-03-08 | HU0000708797 | 0,788129 | 2.681.220.000 | |
2021-03-05 | HU0000708797 | 0,806857 | 2.744.930.000 | |
2021-03-04 | HU0000708797 | 0,785652 | 2.669.790.000 | |
2021-03-03 | HU0000708797 | 0,782682 | 2.659.700.000 | |
2021-03-02 | HU0000708797 | 0,789766 | 2.683.770.000 | |
2021-03-01 | HU0000708797 | 0,779867 | 2.649.960.000 | |
2021-02-26 | HU0000708797 | 0,764651 | 2.598.250.000 | |
2021-02-25 | HU0000708797 | 0,774252 | 2.630.880.000 | |
2021-02-24 | HU0000708797 | 0,807013 | 2.747.110.000 | |
2021-02-23 | HU0000708797 | 0,802205 | 2.741.960.000 | |
2021-02-22 | HU0000708797 | 0,785864 | 2.686.100.000 | |
2021-02-19 | HU0000708797 | 0,821554 | 2.808.090.000 | |
2021-02-18 | HU0000708797 | 0,822340 | 2.810.780.000 | |
2021-02-17 | HU0000708797 | 0,834462 | 2.852.210.000 | |
2021-02-16 | HU0000708797 | 0,827909 | 2.829.810.000 | |
2021-02-15 | HU0000708797 | 0,825393 | 2.821.210.000 | |
2021-02-12 | HU0000708797 | 0,827426 | 2.828.160.000 | |
2021-02-11 | HU0000708797 | 0,817696 | 2.794.910.000 | |
2021-02-10 | HU0000708797 | 0,820505 | 2.804.500.000 | |
2021-02-09 | HU0000708797 | 0,823766 | 2.815.650.000 | |
2021-02-08 | HU0000708797 | 0,826103 | 2.823.640.000 | |
2021-02-05 | HU0000708797 | 0,824379 | 2.816.760.000 | |
2021-02-04 | HU0000708797 | 0,808472 | 2.762.410.000 | |
2021-02-03 | HU0000708797 | 0,810613 | 2.768.920.000 | |
2021-02-02 | HU0000708797 | 0,802563 | 2.741.420.000 | |
2021-02-01 | HU0000708797 | 0,794087 | 2.712.470.000 | |
2021-01-29 | HU0000708797 | 0,778547 | 2.659.390.000 | |
2021-01-28 | HU0000708797 | 0,809315 | 2.764.490.000 | |
2021-01-27 | HU0000708797 | 0,794763 | 2.714.780.000 | |
2021-01-26 | HU0000708797 | 0,808459 | 2.761.560.000 | |
2021-01-25 | HU0000708797 | 0,798417 | 2.727.260.000 | |
2021-01-22 | HU0000708797 | 0,804440 | 2.747.840.000 | |
2021-01-21 | HU0000708797 | 0,823193 | 2.811.890.000 | |
2021-01-20 | HU0000708797 | 0,835829 | 2.855.050.000 | |
2021-01-19 | HU0000708797 | 0,841937 | 2.876.860.000 | |
2021-01-18 | HU0000708797 | 0,850948 | 2.907.160.000 | |
2021-01-15 | HU0000708797 | 0,843553 | 2.881.890.000 | |
2021-01-14 | HU0000708797 | 0,870775 | 2.974.900.000 | |
2021-01-13 | HU0000708797 | 0,847637 | 2.896.460.000 | |
2021-01-12 | HU0000708797 | 0,864581 | 2.951.860.000 | |
2021-01-11 | HU0000708797 | 0,848698 | 2.896.570.000 | |
2021-01-08 | HU0000708797 | 0,858808 | 2.931.070.000 | |
2021-01-07 | HU0000708797 | 0,845094 | 2.884.270.000 | |
2021-01-06 | HU0000708797 | 0,834345 | 2.847.580.000 | |
2021-01-05 | HU0000708797 | 0,837129 | 2.857.080.000 | |
2021-01-04 | HU0000708797 | 0,828674 | 2.828.230.000 | |
2020-12-31 | HU0000708797 | 0,839343 | 2.864.640.000 | |
2020-12-30 | HU0000708797 | 0,842813 | 2.876.480.000 | |
2020-12-29 | HU0000708797 | 0,840673 | 2.869.180.000 | |
2020-12-28 | HU0000708797 | 0,831072 | 2.836.410.000 | |
2020-12-23 | HU0000708797 | 0,831305 | 2.837.200.000 | |
2020-12-22 | HU0000708797 | 0,821517 | 2.806.280.000 | |
2020-12-21 | HU0000708797 | 0,825108 | 2.818.550.000 | |
2020-12-18 | HU0000708797 | 0,833205 | 2.846.210.000 | |
2020-12-17 | HU0000708797 | 0,834996 | 2.852.320.000 | |
2020-12-16 | HU0000708797 | 0,826785 | 2.821.780.000 | |
2020-12-15 | HU0000708797 | 0,819756 | 2.797.790.000 | |
2020-12-14 | HU0000708797 | 0,806310 | 2.754.410.000 | |
2020-12-11 | HU0000708797 | 0,818208 | 2.795.050.000 | |
2020-12-10 | HU0000708797 | 0,826804 | 2.824.420.000 | |
2020-12-09 | HU0000708797 | 0,802967 | 2.740.490.000 | |
2020-12-08 | HU0000708797 | 0,816275 | 2.785.910.000 | |
2020-12-07 | HU0000708797 | 0,816482 | 2.786.610.000 | |
2020-12-04 | HU0000708797 | 0,812674 | 2.771.620.000 | |
2020-12-03 | HU0000708797 | 0,803203 | 2.739.320.000 | |
2020-12-02 | HU0000708797 | 0,792997 | 2.706.610.000 | |
2020-12-01 | HU0000708797 | 0,795202 | 2.714.140.000 | |
2020-11-30 | HU0000708797 | 0,766832 | 2.617.570.000 | |
2020-11-27 | HU0000708797 | 0,788584 | 2.691.820.000 | |
2020-11-26 | HU0000708797 | 0,790195 | 2.699.900.000 | |
2020-11-25 | HU0000708797 | 0,789812 | 2.696.590.000 | |
2020-11-24 | HU0000708797 | 0,788321 | 2.692.240.000 | |
2020-11-23 | HU0000708797 | 0,763861 | 2.609.520.000 | |
2020-11-20 | HU0000708797 | 0,754666 | 2.578.100.000 | |
2020-11-19 | HU0000708797 | 0,767362 | 2.617.980.000 | |
2020-11-18 | HU0000708797 | 0,759299 | 2.590.660.000 | |
2020-11-17 | HU0000708797 | 0,766591 | 2.615.540.000 | |
2020-11-16 | HU0000708797 | 0,747034 | 2.548.810.000 | |
2020-11-13 | HU0000708797 | 0,725714 | 2.475.070.000 | |
2020-11-12 | HU0000708797 | 0,712729 | 2.430.780.000 | |
2020-11-11 | HU0000708797 | 0,734086 | 2.506.690.000 | |
2020-11-10 | HU0000708797 | 0,739314 | 2.524.550.000 | |
2020-11-09 | HU0000708797 | 0,722502 | 2.470.410.000 | |
2020-11-06 | HU0000708797 | 0,699792 | 2.393.900.000 | |
2020-11-05 | HU0000708797 | 0,690405 | 2.361.790.000 | |
2020-11-04 | HU0000708797 | 0,673686 | 2.304.600.000 | |
2020-11-03 | HU0000708797 | 0,663062 | 2.268.260.000 | |
2020-11-02 | HU0000708797 | 0,662484 | 2.263.280.000 | |
2020-10-30 | HU0000708797 | 0,656846 | 2.244.020.000 | |
2020-10-29 | HU0000708797 | 0,662763 | 2.263.250.000 | |
2020-10-28 | HU0000708797 | 0,655871 | 2.239.710.000 | |
2020-10-27 | HU0000708797 | 0,678325 | 2.316.390.000 | |
2020-10-26 | HU0000708797 | 0,689717 | 2.357.850.000 | |
2020-10-22 | HU0000708797 | 0,694458 | 2.374.050.000 | |
2020-10-21 | HU0000708797 | 0,684209 | 2.339.020.000 | |
2020-10-20 | HU0000708797 | 0,685545 | 2.343.580.000 | |
2020-10-19 | HU0000708797 | 0,675066 | 2.307.760.000 | |
2020-10-16 | HU0000708797 | 0,674515 | 2.303.380.000 | |
2020-10-15 | HU0000708797 | 0,678940 | 2.318.490.000 | |
2020-10-14 | HU0000708797 | 0,678046 | 2.315.440.000 | |
2020-10-13 | HU0000708797 | 0,667970 | 2.281.030.000 | |
2020-10-12 | HU0000708797 | 0,670159 | 2.288.500.000 | |
2020-10-09 | HU0000708797 | 0,668903 | 2.284.210.000 | |
2020-10-08 | HU0000708797 | 0,667123 | 2.278.130.000 | |
2020-10-07 | HU0000708797 | 0,652691 | 2.228.850.000 | |
2020-10-06 | HU0000708797 | 0,651722 | 2.225.540.000 | |
2020-10-05 | HU0000708797 | 0,655436 | 2.238.220.000 | |
2020-10-02 | HU0000708797 | 0,641140 | 2.189.410.000 | |
2020-10-01 | HU0000708797 | 0,648356 | 2.214.050.000 | |
2020-09-30 | HU0000708797 | 0,655572 | 2.238.690.000 | |
2020-09-29 | HU0000708797 | 0,648672 | 2.215.130.000 | |
2020-09-28 | HU0000708797 | 0,654819 | 2.236.120.000 | |
2020-09-25 | HU0000708797 | 0,660258 | 2.254.690.000 | |
2020-09-24 | HU0000708797 | 0,666452 | 2.275.850.000 | |
2020-09-23 | HU0000708797 | 0,651107 | 2.223.440.000 | |
2020-09-22 | HU0000708797 | 0,665574 | 2.272.850.000 | |
2020-09-21 | HU0000708797 | 0,667051 | 2.289.260.000 | |
2020-09-18 | HU0000708797 | 0,675083 | 2.316.830.000 | |
2020-09-17 | HU0000708797 | 0,696340 | 2.389.780.000 | |
2020-09-16 | HU0000708797 | 0,689323 | 2.365.700.000 | |
2020-09-15 | HU0000708797 | 0,685676 | 2.352.690.000 | |
2020-09-14 | HU0000708797 | 0,688482 | 2.362.320.000 | |
2020-09-11 | HU0000708797 | 0,674577 | 2.314.610.000 | |
2020-09-10 | HU0000708797 | 0,673166 | 2.309.760.000 | |
2020-09-09 | HU0000708797 | 0,689642 | 2.366.300.000 | |
2020-09-08 | HU0000708797 | 0,678634 | 2.328.530.000 | |
2020-09-07 | HU0000708797 | 0,693108 | 2.382.230.000 | |
2020-09-04 | HU0000708797 | 0,690765 | 2.374.170.000 | |
2020-09-03 | HU0000708797 | 0,687262 | 2.361.140.000 | |
2020-09-02 | HU0000708797 | 0,687006 | 2.360.260.000 | |
2020-09-01 | HU0000708797 | 0,679086 | 2.333.040.000 | |
2020-08-31 | HU0000708797 | 0,661168 | 2.271.490.000 | |
2020-08-28 | HU0000708797 | 0,683746 | 2.349.050.000 | |
2020-08-27 | HU0000708797 | 0,667883 | 2.294.560.000 | |
2020-08-26 | HU0000708797 | 0,665099 | 2.284.990.000 | |
2020-08-25 | HU0000708797 | 0,676442 | 2.323.960.000 | |
2020-08-24 | HU0000708797 | 0,670797 | 2.304.570.000 | |
2020-08-19 | HU0000708797 | 0,662965 | 2.277.660.000 | |
2020-08-18 | HU0000708797 | 0,673010 | 2.312.170.000 | |
2020-08-17 | HU0000708797 | 0,664463 | 2.282.810.000 | |
2020-08-14 | HU0000708797 | 0,671383 | 2.309.060.000 | |
2020-08-13 | HU0000708797 | 0,667707 | 2.297.810.000 | |
2020-08-12 | HU0000708797 | 0,673927 | 2.319.210.000 | |
2020-08-11 | HU0000708797 | 0,671719 | 2.311.610.000 | |
2020-08-10 | HU0000708797 | 0,672976 | 2.315.940.000 | |
2020-08-07 | HU0000708797 | 0,670174 | 2.306.300.000 | |
2020-08-06 | HU0000708797 | 0,679504 | 2.333.450.000 | |
2020-08-05 | HU0000708797 | 0,678302 | 2.328.320.000 | |
2020-08-04 | HU0000708797 | 0,669484 | 2.298.050.000 | |
2020-08-03 | HU0000708797 | 0,676439 | 2.319.420.000 | |
2020-07-31 | HU0000708797 | 0,680658 | 2.333.890.000 | |
2020-07-30 | HU0000708797 | 0,703379 | 2.410.800.000 | |
2020-07-29 | HU0000708797 | 0,713639 | 2.445.460.000 | |
2020-07-28 | HU0000708797 | 0,706752 | 2.421.860.000 | |
2020-07-27 | HU0000708797 | 0,710891 | 2.436.050.000 | |
2020-07-24 | HU0000708797 | 0,699637 | 2.399.950.000 | |
2020-07-23 | HU0000708797 | 0,697999 | 2.394.340.000 | |
2020-07-22 | HU0000708797 | 0,723949 | 2.483.350.000 | |
2020-07-21 | HU0000708797 | 0,720232 | 2.470.600.000 | |
2020-07-20 | HU0000708797 | 0,705312 | 2.419.420.000 | |
2020-07-17 | HU0000708797 | 0,703518 | 2.413.820.000 | |
2020-07-16 | HU0000708797 | 0,704003 | 2.415.480.000 | |
2020-07-15 | HU0000708797 | 0,707083 | 2.423.550.000 | |
2020-07-14 | HU0000708797 | 0,709110 | 2.430.500.000 | |
2020-07-13 | HU0000708797 | 0,695617 | 2.384.250.000 | |
2020-07-10 | HU0000708797 | 0,706206 | 2.420.540.000 | |
2020-07-09 | HU0000708797 | 0,700289 | 2.401.050.000 | |
2020-07-08 | HU0000708797 | 0,713248 | 2.444.680.000 | |
2020-07-07 | HU0000708797 | 0,700517 | 2.403.600.000 | |
2020-07-06 | HU0000708797 | 0,710087 | 2.436.430.000 | |
2020-07-03 | HU0000708797 | 0,695777 | 2.387.330.000 | |
2020-07-02 | HU0000708797 | 0,693224 | 2.378.570.000 | |
2020-07-01 | HU0000708797 | 0,695166 | 2.385.310.000 | |
2020-06-30 | HU0000708797 | 0,688965 | 2.364.030.000 | |
2020-06-29 | HU0000708797 | 0,688610 | 2.362.820.000 | |
2020-06-26 | HU0000708797 | 0,676567 | 2.321.490.000 | |
2020-06-25 | HU0000708797 | 0,698367 | 2.396.290.000 | |
2020-06-24 | HU0000708797 | 0,681898 | 2.339.790.000 | |
2020-06-23 | HU0000708797 | 0,702776 | 2.411.430.000 | |
2020-06-22 | HU0000708797 | 0,690772 | 2.370.240.000 | |
2020-06-19 | HU0000708797 | 0,692199 | 2.375.030.000 | |
2020-06-18 | HU0000708797 | 0,683185 | 2.344.100.000 | |
2020-06-17 | HU0000708797 | 0,691697 | 2.372.170.000 | |
2020-06-16 | HU0000708797 | 0,687053 | 2.353.750.000 | |
2020-06-15 | HU0000708797 | 0,690127 | 2.364.280.000 | |
2020-06-12 | HU0000708797 | 0,692949 | 2.373.950.000 | |
2020-06-11 | HU0000708797 | 0,667666 | 2.289.560.000 | |
2020-06-10 | HU0000708797 | 0,713781 | 2.444.690.000 | |
2020-06-09 | HU0000708797 | 0,739798 | 2.533.800.000 | |
2020-06-08 | HU0000708797 | 0,750886 | 2.571.770.000 | |
2020-06-05 | HU0000708797 | 0,724954 | 2.483.040.000 | |
2020-06-04 | HU0000708797 | 0,706725 | 2.420.360.000 | |
2020-06-03 | HU0000708797 | 0,706679 | 2.415.270.000 | |
2020-06-02 | HU0000708797 | 0,683291 | 2.338.030.000 | |
2020-05-29 | HU0000708797 | 0,651993 | 2.230.930.000 | |
2020-05-28 | HU0000708797 | 0,660849 | 2.261.040.000 | |
2020-05-27 | HU0000708797 | 0,674503 | 2.307.750.000 | |
2020-05-26 | HU0000708797 | 0,656959 | 2.247.730.000 | |
2020-05-25 | HU0000708797 | 0,635818 | 2.174.900.000 | |
2020-05-22 | HU0000708797 | 0,632796 | 2.164.560.000 | |
2020-05-21 | HU0000708797 | 0,630084 | 2.155.290.000 | |
2020-05-20 | HU0000708797 | 0,623717 | 2.133.510.000 | |
2020-05-19 | HU0000708797 | 0,614582 | 2.102.260.000 | |
2020-05-18 | HU0000708797 | 0,635029 | 2.169.500.000 | |
2020-05-15 | HU0000708797 | 0,602740 | 2.059.190.000 | |
2020-05-14 | HU0000708797 | 0,610059 | 2.084.190.000 | |
2020-05-13 | HU0000708797 | 0,598032 | 2.043.110.000 | |
2020-05-12 | HU0000708797 | 0,606035 | 2.070.450.000 | |
2020-05-11 | HU0000708797 | 0,615335 | 2.099.640.000 | |
2020-05-08 | HU0000708797 | 0,627900 | 2.142.210.000 | |
2020-05-07 | HU0000708797 | 0,608088 | 2.074.210.000 | |
2020-05-06 | HU0000708797 | 0,610935 | 2.083.920.000 | |
2020-05-05 | HU0000708797 | 0,622806 | 2.127.010.000 | |
2020-05-04 | HU0000708797 | 0,618435 | 2.108.080.000 | |
2020-04-30 | HU0000708797 | 0,635469 | 2.166.140.000 | |
2020-04-29 | HU0000708797 | 0,662375 | 2.257.860.000 | |
2020-04-28 | HU0000708797 | 0,631972 | 2.154.220.000 | |
2020-04-27 | HU0000708797 | 0,600776 | 2.043.390.000 | |
2020-04-24 | HU0000708797 | 0,591442 | 2.011.640.000 | |
2020-04-23 | HU0000708797 | 0,616184 | 2.095.400.000 | |
2020-04-22 | HU0000708797 | 0,618590 | 2.101.610.000 | |
2020-04-21 | HU0000708797 | 0,609937 | 2.072.210.000 | |
2020-04-20 | HU0000708797 | 0,621351 | 2.110.990.000 | |
2020-04-17 | HU0000708797 | 0,631824 | 2.146.570.000 | |
2020-04-16 | HU0000708797 | 0,613603 | 2.084.670.000 | |
2020-04-15 | HU0000708797 | 0,622320 | 2.115.330.000 | |
2020-04-14 | HU0000708797 | 0,641729 | 2.180.710.000 | |
2020-04-09 | HU0000708797 | 0,648528 | 2.203.810.000 | |
2020-04-08 | HU0000708797 | 0,650291 | 2.209.600.000 | |
2020-04-07 | HU0000708797 | 0,633442 | 2.152.350.000 | |
2020-04-06 | HU0000708797 | 0,626683 | 2.129.380.000 | |
2020-04-03 | HU0000708797 | 0,596136 | 2.025.590.000 | |
2020-04-02 | HU0000708797 | 0,609442 | 2.070.800.000 | |
2020-04-01 | HU0000708797 | 0,601206 | 2.042.820.000 | |
2020-03-31 | HU0000708797 | 0,618517 | 2.101.640.000 | |
2020-03-30 | HU0000708797 | 0,609039 | 2.069.430.000 | |
2020-03-27 | HU0000708797 | 0,607037 | 2.062.630.000 | |
2020-03-26 | HU0000708797 | 0,653939 | 2.222.000.000 | |
2020-03-25 | HU0000708797 | 0,631245 | 2.144.880.000 | |
2020-03-24 | HU0000708797 | 0,592143 | 2.011.020.000 | |
2020-03-23 | HU0000708797 | 0,554682 | 1.883.800.000 | |
2020-03-20 | HU0000708797 | 0,583200 | 1.980.650.000 | |
2020-03-19 | HU0000708797 | 0,599635 | 2.036.470.000 | |
2020-03-18 | HU0000708797 | 0,573250 | 1.946.860.000 | |
2020-03-17 | HU0000708797 | 0,628852 | 2.135.690.000 | |
2020-03-16 | HU0000708797 | 0,585742 | 1.990.650.000 | |
2020-03-13 | HU0000708797 | 0,680033 | 2.325.950.000 | |
2020-03-12 | HU0000708797 | 0,616341 | 2.108.100.000 | |
2020-03-11 | HU0000708797 | 0,687060 | 2.349.980.000 | |
2020-03-10 | HU0000708797 | 0,736693 | 2.519.740.000 | |
2020-03-09 | HU0000708797 | 0,692710 | 2.369.310.000 | |
2020-03-06 | HU0000708797 | 0,792379 | 2.710.210.000 | |
2020-03-05 | HU0000708797 | 0,825969 | 2.825.100.000 | |
2020-03-04 | HU0000708797 | 0,860040 | 2.941.630.000 | |
2020-03-03 | HU0000708797 | 0,855457 | 2.923.960.000 | |
2020-03-02 | HU0000708797 | 0,870217 | 2.974.410.000 | |
2020-02-28 | HU0000708797 | 0,853922 | 2.918.710.000 | |
2020-02-27 | HU0000708797 | 0,860541 | 2.941.340.000 | |
2020-02-26 | HU0000708797 | 0,890510 | 3.043.770.000 | |
2020-02-25 | HU0000708797 | 0,898637 | 3.071.550.000 | |
2020-02-24 | HU0000708797 | 0,915130 | 3.127.920.000 | |
2020-02-21 | HU0000708797 | 0,949568 | 3.245.630.000 | |
2020-02-20 | HU0000708797 | 0,959412 | 3.279.280.000 | |
2020-02-19 | HU0000708797 | 0,967806 | 3.307.970.000 | |
2020-02-18 | HU0000708797 | 0,959364 | 3.279.110.000 | |
2020-02-17 | HU0000708797 | 0,966035 | 3.301.910.000 | |
2020-02-14 | HU0000708797 | 0,966495 | 3.298.340.000 | |
2020-02-13 | HU0000708797 | 0,972054 | 3.319.770.000 | |
2020-02-12 | HU0000708797 | 0,977903 | 3.339.750.000 | |
2020-02-11 | HU0000708797 | 0,970634 | 3.314.920.000 | |
2020-02-10 | HU0000708797 | 0,953655 | 3.256.940.000 | |
2020-02-07 | HU0000708797 | 0,961289 | 3.283.010.000 | |
2020-02-06 | HU0000708797 | 0,964323 | 3.293.370.000 | |
2020-02-05 | HU0000708797 | 0,968722 | 3.308.390.000 | |
2020-02-04 | HU0000708797 | 0,963978 | 3.292.190.000 | |
2020-02-03 | HU0000708797 | 0,957110 | 3.268.730.000 | |
2020-01-31 | HU0000708797 | 0,945445 | 3.228.900.000 | |
2020-01-30 | HU0000708797 | 0,965781 | 3.298.350.000 | |
2020-01-29 | HU0000708797 | 0,969196 | 3.310.010.000 | |
2020-01-28 | HU0000708797 | 0,976670 | 3.335.540.000 | |
2020-01-27 | HU0000708797 | 0,960555 | 3.280.500.000 | |
2020-01-24 | HU0000708797 | 0,987730 | 3.373.310.000 | |
2020-01-23 | HU0000708797 | 0,994975 | 3.398.050.000 | |
2020-01-22 | HU0000708797 | 0,985760 | 3.366.580.000 | |
2020-01-21 | HU0000708797 | 0,979142 | 3.343.980.000 | |
2020-01-20 | HU0000708797 | 1,002196 | 3.422.710.000 | |
2020-01-17 | HU0000708797 | 0,995983 | 3.401.490.000 | |
2020-01-16 | HU0000708797 | 0,977002 | 3.186.670.000 | |
2020-01-15 | HU0000708797 | 0,972853 | 3.173.140.000 | |
2020-01-14 | HU0000708797 | 0,986009 | 3.215.050.000 | |
2020-01-13 | HU0000708797 | 0,994240 | 3.241.890.000 | |
2020-01-10 | HU0000708797 | 0,989258 | 3.225.640.000 | |
2020-01-09 | HU0000708797 | 0,986930 | 3.215.490.000 | |
2020-01-08 | HU0000708797 | 0,989829 | 3.224.930.000 | |
2020-01-07 | HU0000708797 | 0,986178 | 3.213.040.000 | |
2020-01-06 | HU0000708797 | 0,988634 | 3.221.040.000 | |
2020-01-03 | HU0000708797 | 0,998130 | 3.259.890.000 | |
2020-01-02 | HU0000708797 | 1,001015 | 3.269.310.000 | |
2019-12-31 | HU0000708797 | 0,982044 | 3.207.350.000 | |
2019-12-30 | HU0000708797 | 0,983152 | 3.210.970.000 | |
2019-12-23 | HU0000708797 | 0,987101 | 3.223.870.000 | |
2019-12-20 | HU0000708797 | 0,977763 | 3.193.370.000 | |
2019-12-19 | HU0000708797 | 0,984792 | 3.216.320.000 | |
2019-12-18 | HU0000708797 | 0,981181 | 3.204.530.000 | |
2019-12-17 | HU0000708797 | 0,967549 | 3.160.010.000 | |
2019-12-16 | HU0000708797 | 0,962855 | 3.144.680.000 | |
2019-12-13 | HU0000708797 | 0,955294 | 3.117.490.000 | |
2019-12-12 | HU0000708797 | 0,959180 | 3.130.170.000 | |
2019-12-11 | HU0000708797 | 0,949300 | 3.097.920.000 | |
2019-12-10 | HU0000708797 | 0,943561 | 3.081.980.000 | |
2019-12-09 | HU0000708797 | 0,944819 | 3.086.090.000 | |
2019-12-06 | HU0000708797 | 0,938188 | 3.094.660.000 | |
2019-12-05 | HU0000708797 | 0,932604 | 3.076.240.000 | |
2019-12-04 | HU0000708797 | 0,927002 | 3.057.760.000 | |
2019-12-03 | HU0000708797 | 0,916809 | 3.024.140.000 | |
2019-12-02 | HU0000708797 | 0,925395 | 3.052.460.000 | |
2019-11-29 | HU0000708797 | 0,924465 | 3.049.390.000 | |
2019-11-28 | HU0000708797 | 0,927607 | 3.059.750.000 | |
2019-11-27 | HU0000708797 | 0,925953 | 3.054.300.000 | |
2019-11-26 | HU0000708797 | 0,926490 | 3.056.070.000 | |
2019-11-25 | HU0000708797 | 0,936846 | 3.090.230.000 | |
2019-11-22 | HU0000708797 | 0,936615 | 3.089.470.000 | |
2019-11-21 | HU0000708797 | 0,926313 | 3.055.490.000 | |
2019-11-20 | HU0000708797 | 0,917826 | 3.027.490.000 | |
2019-11-19 | HU0000708797 | 0,923292 | 3.042.800.000 | |
2019-11-18 | HU0000708797 | 0,927593 | 3.056.970.000 | |
2019-11-15 | HU0000708797 | 0,940825 | 3.100.580.000 | |
2019-11-14 | HU0000708797 | 0,923200 | 3.042.240.000 | |
2019-11-13 | HU0000708797 | 0,925759 | 3.050.680.000 | |
2019-11-12 | HU0000708797 | 0,932040 | 3.071.380.000 | |
2019-11-11 | HU0000708797 | 0,948295 | 3.124.940.000 | |
2019-11-08 | HU0000708797 | 0,943503 | 3.109.150.000 | |
2019-11-07 | HU0000708797 | 0,960570 | 3.165.390.000 | |
2019-11-06 | HU0000708797 | 0,949603 | 3.129.250.000 | |
2019-11-05 | HU0000708797 | 0,952995 | 3.140.430.000 | |
2019-11-04 | HU0000708797 | 0,948585 | 3.125.900.000 | |
2019-10-31 | HU0000708797 | 0,941987 | 3.104.160.000 | |
2019-10-30 | HU0000708797 | 0,955674 | 3.149.260.000 | |
2019-10-29 | HU0000708797 | 0,953795 | 3.143.070.000 | |
2019-10-28 | HU0000708797 | 0,958551 | 3.158.740.000 | |
2019-10-25 | HU0000708797 | 0,949326 | 3.128.340.000 | |
2019-10-24 | HU0000708797 | 0,943456 | 3.109.000.000 | |
2019-10-22 | HU0000708797 | 0,938134 | 3.091.460.000 | |
2019-10-21 | HU0000708797 | 0,922669 | 3.040.500.000 | |
2019-10-18 | HU0000708797 | 0,924129 | 3.045.310.000 | |
2019-10-17 | HU0000708797 | 0,927076 | 3.055.020.000 | |
2019-10-16 | HU0000708797 | 0,933344 | 3.075.680.000 | |
2019-10-15 | HU0000708797 | 0,927060 | 3.054.970.000 | |
2019-10-14 | HU0000708797 | 0,929067 | 3.061.580.000 | |
2019-10-11 | HU0000708797 | 0,933324 | 3.075.610.000 | |
2019-10-10 | HU0000708797 | 0,919052 | 3.028.580.000 | |
2019-10-09 | HU0000708797 | 0,917530 | 3.023.560.000 | |
2019-10-08 | HU0000708797 | 0,908970 | 2.995.360.000 | |
2019-10-07 | HU0000708797 | 0,916248 | 3.018.970.000 | |
2019-10-04 | HU0000708797 | 0,931026 | 3.067.660.000 | |
2019-10-03 | HU0000708797 | 0,915766 | 3.017.380.000 | |
2019-10-02 | HU0000708797 | 0,914288 | 3.017.350.000 | |
2019-10-01 | HU0000708797 | 0,931150 | 3.073.000.000 | |
2019-09-30 | HU0000708797 | 0,935526 | 3.087.450.000 | |
2019-09-27 | HU0000708797 | 0,942647 | 3.110.950.000 | |
2019-09-26 | HU0000708797 | 0,938380 | 3.096.860.000 | |
2019-09-25 | HU0000708797 | 0,930776 | 3.071.770.000 | |
2019-09-24 | HU0000708797 | 0,928921 | 3.065.650.000 | |
2019-09-23 | HU0000708797 | 0,935541 | 3.090.080.000 | |
2019-09-20 | HU0000708797 | 0,929978 | 3.071.710.000 | |
2019-09-19 | HU0000708797 | 0,926997 | 3.061.860.000 | |
2019-09-18 | HU0000708797 | 0,938401 | 3.099.530.000 | |
2019-09-17 | HU0000708797 | 0,947036 | 3.128.050.000 | |
2019-09-16 | HU0000708797 | 0,932071 | 3.078.620.000 | |
2019-09-13 | HU0000708797 | 0,932777 | 3.080.950.000 | |
2019-09-12 | HU0000708797 | 0,938484 | 3.099.800.000 | |
2019-09-11 | HU0000708797 | 0,934582 | 3.086.910.000 | |
2019-09-10 | HU0000708797 | 0,924599 | 3.053.940.000 | |
2019-09-09 | HU0000708797 | 0,923709 | 3.061.160.000 | |
2019-09-06 | HU0000708797 | 0,920088 | 3.049.160.000 | |
2019-09-05 | HU0000708797 | 0,909235 | 3.013.190.000 | |
2019-09-04 | HU0000708797 | 0,898480 | 2.977.550.000 | |
2019-09-03 | HU0000708797 | 0,887756 | 2.942.010.000 | |
2019-09-02 | HU0000708797 | 0,901436 | 2.987.350.000 | |
2019-08-30 | HU0000708797 | 0,897968 | 2.975.860.000 | |
2019-08-29 | HU0000708797 | 0,880572 | 2.918.200.000 | |
2019-08-28 | HU0000708797 | 0,864566 | 2.865.160.000 | |
2019-08-27 | HU0000708797 | 0,856715 | 2.839.140.000 | |
2019-08-26 | HU0000708797 | 0,853940 | 2.829.940.000 | |
2019-08-23 | HU0000708797 | 0,861489 | 2.854.960.000 | |
2019-08-22 | HU0000708797 | 0,879385 | 2.914.270.000 | |
2019-08-21 | HU0000708797 | 0,890440 | 2.950.910.000 | |
2019-08-16 | HU0000708797 | 0,880430 | 2.917.730.000 | |
2019-08-15 | HU0000708797 | 0,874275 | 2.897.340.000 | |
2019-08-14 | HU0000708797 | 0,867677 | 2.875.470.000 | |
2019-08-13 | HU0000708797 | 0,898662 | 2.978.160.000 | |
2019-08-12 | HU0000708797 | 0,889813 | 2.948.830.000 | |
2019-08-09 | HU0000708797 | 0,912076 | 3.022.610.000 | |
2019-08-08 | HU0000708797 | 0,917434 | 3.040.360.000 | |
2019-08-07 | HU0000708797 | 0,904232 | 2.994.110.000 | |
2019-08-06 | HU0000708797 | 0,899738 | 2.979.230.000 | |
2019-08-05 | HU0000708797 | 0,894764 | 2.962.760.000 | |
2019-08-02 | HU0000708797 | 0,928098 | 3.075.550.000 | |
2019-08-01 | HU0000708797 | 0,935946 | 3.101.550.000 | |
2019-07-31 | HU0000708797 | 0,942148 | 3.122.110.000 | |
2019-07-30 | HU0000708797 | 0,955188 | 3.165.320.000 | |
2019-07-29 | HU0000708797 | 0,962411 | 3.189.250.000 | |
2019-07-26 | HU0000708797 | 0,958441 | 3.176.100.000 | |
2019-07-25 | HU0000708797 | 0,954577 | 3.163.300.000 | |
2019-07-24 | HU0000708797 | 0,968653 | 3.209.940.000 | |
2019-07-23 | HU0000708797 | 0,962864 | 3.188.260.000 | |
2019-07-22 | HU0000708797 | 0,966513 | 3.200.370.000 | |
2019-07-19 | HU0000708797 | 0,965545 | 3.197.160.000 | |
2019-07-18 | HU0000708797 | 0,977187 | 3.235.710.000 | |
2019-07-17 | HU0000708797 | 0,973311 | 3.222.880.000 | |
2019-07-16 | HU0000708797 | 0,968664 | 3.207.490.000 | |
2019-07-15 | HU0000708797 | 0,972768 | 3.221.080.000 | |
2019-07-12 | HU0000708797 | 0,975555 | 3.230.310.000 | |
2019-07-11 | HU0000708797 | 0,978048 | 3.238.560.000 | |
2019-07-10 | HU0000708797 | 0,981435 | 3.250.250.000 | |
2019-07-09 | HU0000708797 | 0,971782 | 3.220.590.000 | |
2019-07-08 | HU0000708797 | 0,970316 | 3.215.740.000 | |
2019-07-05 | HU0000708797 | 0,961239 | 3.185.650.000 | |
2019-07-04 | HU0000708797 | 0,943654 | 3.127.370.000 | |
2019-07-03 | HU0000708797 | 0,943787 | 3.127.820.000 | |
2019-07-02 | HU0000708797 | 0,937572 | 3.107.220.000 | |
2019-07-01 | HU0000708797 | 0,942129 | 3.122.320.000 | |
2019-06-28 | HU0000708797 | 0,935926 | 3.101.760.000 | |
2019-06-27 | HU0000708797 | 0,935637 | 3.100.810.000 | |
2019-06-26 | HU0000708797 | 0,940474 | 3.116.830.000 | |
2019-06-25 | HU0000708797 | 0,935078 | 3.098.950.000 | |
2019-06-24 | HU0000708797 | 0,947940 | 3.141.580.000 | |
2019-06-21 | HU0000708797 | 0,950364 | 3.149.610.000 | |
2019-06-20 | HU0000708797 | 0,952203 | 3.155.710.000 | |
2019-06-19 | HU0000708797 | 0,943005 | 3.125.220.000 | |
2019-06-18 | HU0000708797 | 0,932566 | 3.090.630.000 | |
2019-06-17 | HU0000708797 | 0,915132 | 3.032.830.000 | |
2019-06-14 | HU0000708797 | 0,912540 | 3.024.230.000 | |
2019-06-13 | HU0000708797 | 0,925398 | 3.066.850.000 | |
2019-06-12 | HU0000708797 | 0,917634 | 3.041.120.000 | |
2019-06-11 | HU0000708797 | 0,923912 | 3.059.720.000 | |
2019-06-07 | HU0000708797 | 0,913395 | 3.024.890.000 | |
2019-06-06 | HU0000708797 | 0,908092 | 3.007.330.000 | |
2019-06-05 | HU0000708797 | 0,901418 | 2.985.230.000 | |
2019-06-04 | HU0000708797 | 0,915342 | 3.031.340.000 | |
2019-06-03 | HU0000708797 | 0,913492 | 3.025.210.000 | |
2019-05-31 | HU0000708797 | 0,910369 | 3.014.870.000 | |
2019-05-30 | HU0000708797 | 0,915913 | 3.033.230.000 | |
2019-05-29 | HU0000708797 | 0,911418 | 3.018.350.000 | |
2019-05-28 | HU0000708797 | 0,895750 | 2.966.460.000 | |
2019-05-27 | HU0000708797 | 0,888227 | 2.941.540.000 | |
2019-05-24 | HU0000708797 | 0,889694 | 2.946.400.000 | |
2019-05-23 | HU0000708797 | 0,891660 | 2.955.380.000 | |
2019-05-22 | HU0000708797 | 0,895803 | 2.968.840.000 | |
2019-05-21 | HU0000708797 | 0,896722 | 2.971.890.000 | |
2019-05-20 | HU0000708797 | 0,875663 | 2.902.090.000 | |
2019-05-17 | HU0000708797 | 0,863886 | 2.863.060.000 | |
2019-05-16 | HU0000708797 | 0,869260 | 2.880.880.000 | |
2019-05-15 | HU0000708797 | 0,882230 | 2.923.860.000 | |
2019-05-14 | HU0000708797 | 0,884802 | 2.932.380.000 | |
2019-05-13 | HU0000708797 | 0,881997 | 2.923.090.000 | |
2019-05-10 | HU0000708797 | 0,902453 | 2.988.380.000 | |
2019-05-09 | HU0000708797 | 0,905378 | 2.998.070.000 | |
2019-05-08 | HU0000708797 | 0,914504 | 3.028.290.000 | |
2019-05-07 | HU0000708797 | 0,906377 | 3.001.370.000 | |
2019-05-06 | HU0000708797 | 0,914912 | 3.029.640.000 | |
2019-05-03 | HU0000708797 | 0,927688 | 3.071.950.000 | |
2019-05-02 | HU0000708797 | 0,917387 | 3.037.830.000 | |
2019-04-30 | HU0000708797 | 0,927177 | 3.070.250.000 | |
2019-04-29 | HU0000708797 | 0,929294 | 3.077.260.000 | |
2019-04-26 | HU0000708797 | 0,931743 | 3.085.370.000 | |
2019-04-25 | HU0000708797 | 0,927829 | 3.072.410.000 | |
2019-04-24 | HU0000708797 | 0,912180 | 3.020.590.000 | |
2019-04-23 | HU0000708797 | 0,924064 | 3.059.940.000 | |
2019-04-18 | HU0000708797 | 0,918848 | 3.042.670.000 | |
2019-04-17 | HU0000708797 | 0,907209 | 3.004.130.000 | |
2019-04-16 | HU0000708797 | 0,916376 | 3.034.490.000 | |
2019-04-15 | HU0000708797 | 0,912562 | 3.021.850.000 | |
2019-04-12 | HU0000708797 | 0,916709 | 3.035.590.000 | |
2019-04-11 | HU0000708797 | 0,931207 | 3.083.600.000 | |
2019-04-10 | HU0000708797 | 0,945899 | 3.133.070.000 | |
2019-04-09 | HU0000708797 | 0,940993 | 3.116.820.000 | |
2019-04-08 | HU0000708797 | 0,951922 | 3.153.060.000 | |
2019-04-05 | HU0000708797 | 0,941291 | 3.117.850.000 | |
2019-04-04 | HU0000708797 | 0,925099 | 3.064.220.000 | |
2019-04-03 | HU0000708797 | 0,909735 | 3.013.330.000 | |
2019-04-02 | HU0000708797 | 0,923990 | 3.060.550.000 | |
2019-04-01 | HU0000708797 | 0,922147 | 3.054.440.000 | |
2019-03-29 | HU0000708797 | 0,916964 | 3.037.270.000 | |
2019-03-28 | HU0000708797 | 0,904003 | 2.994.340.000 | |
2019-03-27 | HU0000708797 | 0,889754 | 2.947.150.000 | |
2019-03-26 | HU0000708797 | 0,905170 | 2.998.210.000 | |
2019-03-25 | HU0000708797 | 0,897755 | 2.973.610.000 | |
2019-03-22 | HU0000708797 | 0,890527 | 2.949.670.000 | |
2019-03-21 | HU0000708797 | 0,917366 | 3.038.560.000 | |
2019-03-20 | HU0000708797 | 0,929532 | 3.078.860.000 | |
2019-03-19 | HU0000708797 | 0,931231 | 3.051.490.000 | |
2019-03-18 | HU0000708797 | 0,933190 | 3.057.910.000 | |
2019-03-14 | HU0000708797 | 0,915780 | 3.000.860.000 | |
2019-03-13 | HU0000708797 | 0,924294 | 3.028.750.000 | |
2019-03-12 | HU0000708797 | 0,919735 | 3.013.810.000 | |
2019-03-11 | HU0000708797 | 0,919133 | 3.011.840.000 | |
2019-03-08 | HU0000708797 | 0,900060 | 2.949.340.000 | |
2019-03-07 | HU0000708797 | 0,888404 | 2.911.150.000 | |
2019-03-06 | HU0000708797 | 0,895549 | 2.934.560.000 | |
2019-03-05 | HU0000708797 | 0,908740 | 2.977.780.000 | |
2019-03-04 | HU0000708797 | 0,906441 | 2.970.250.000 | |
2019-03-01 | HU0000708797 | 0,905402 | 2.966.850.000 | |
2019-02-28 | HU0000708797 | 0,913308 | 2.992.750.000 | |
2019-02-27 | HU0000708797 | 0,930719 | 3.049.810.000 | |
2019-02-26 | HU0000708797 | 0,937767 | 3.070.900.000 | |
2019-02-25 | HU0000708797 | 0,940029 | 3.078.310.000 | |
2019-02-22 | HU0000708797 | 0,942952 | 3.087.880.000 | |
2019-02-21 | HU0000708797 | 0,934365 | 3.009.760.000 | |
2019-02-20 | HU0000708797 | 0,935604 | 3.013.750.000 | |
2019-02-19 | HU0000708797 | 0,942813 | 3.036.970.000 | |
2019-02-18 | HU0000708797 | 0,942856 | 3.037.110.000 | |
2019-02-15 | HU0000708797 | 0,945397 | 3.045.300.000 | |
2019-02-14 | HU0000708797 | 0,943164 | 3.038.100.000 | |
2019-02-13 | HU0000708797 | 0,921499 | 2.968.320.000 | |
2019-02-12 | HU0000708797 | 0,937621 | 3.020.250.000 | |
2019-02-11 | HU0000708797 | 0,920692 | 2.965.720.000 | |
2019-02-08 | HU0000708797 | 0,926813 | 2.985.440.000 | |
2019-02-07 | HU0000708797 | 0,927782 | 2.988.560.000 | |
2019-02-06 | HU0000708797 | 0,929761 | 2.994.930.000 | |
2019-02-05 | HU0000708797 | 0,949474 | 3.058.430.000 | |
2019-02-04 | HU0000708797 | 0,947761 | 3.038.380.000 | |
2019-02-01 | HU0000708797 | 0,941807 | 3.019.300.000 | |
2019-01-31 | HU0000708797 | 0,937929 | 3.006.860.000 | |
2019-01-30 | HU0000708797 | 0,929972 | 2.981.350.000 | |
2019-01-29 | HU0000708797 | 0,915337 | 2.933.790.000 | |
2019-01-28 | HU0000708797 | 0,909741 | 2.915.850.000 | |
2019-01-25 | HU0000708797 | 0,935555 | 2.998.590.000 | |
2019-01-24 | HU0000708797 | 0,933973 | 2.993.520.000 | |
2019-01-23 | HU0000708797 | 0,928498 | 2.975.970.000 | |
2019-01-22 | HU0000708797 | 0,916248 | 2.936.710.000 | |
2019-01-21 | HU0000708797 | 0,932397 | 2.988.470.000 | |
2019-01-18 | HU0000708797 | 0,932267 | 2.988.050.000 | |
2019-01-17 | HU0000708797 | 0,936062 | 2.998.340.000 | |
2019-01-16 | HU0000708797 | 0,934595 | 2.993.640.000 | |
2019-01-15 | HU0000708797 | 0,926993 | 2.969.290.000 | |
2019-01-14 | HU0000708797 | 0,926393 | 2.967.360.000 | |
2019-01-11 | HU0000708797 | 0,918836 | 2.943.160.000 | |
2019-01-10 | HU0000708797 | 0,922956 | 2.956.350.000 | |
2019-01-09 | HU0000708797 | 0,926538 | 2.967.830.000 | |
2019-01-08 | HU0000708797 | 0,909492 | 2.913.220.000 | |
2019-01-07 | HU0000708797 | 0,899731 | 2.881.960.000 | |
2019-01-04 | HU0000708797 | 0,904866 | 2.898.410.000 | |
2019-01-03 | HU0000708797 | 0,888217 | 2.845.080.000 | |
2019-01-02 | HU0000708797 | 0,883896 | 2.831.240.000 | |
2018-12-28 | HU0000708797 | 0,844210 | 2.704.120.000 | |
2018-12-27 | HU0000708797 | 0,840893 | 2.693.490.000 | |
2018-12-21 | HU0000708797 | 0,827681 | 2.651.170.000 | |
2018-12-20 | HU0000708797 | 0,834242 | 2.672.190.000 | |
2018-12-19 | HU0000708797 | 0,833829 | 2.666.380.000 | |
2018-12-18 | HU0000708797 | 0,843954 | 2.698.750.000 | |
2018-12-17 | HU0000708797 | 0,843714 | 2.697.990.000 | |
2018-12-14 | HU0000708797 | 0,857326 | 2.741.510.000 | |
2018-12-13 | HU0000708797 | 0,858486 | 2.745.220.000 | |
2018-12-12 | HU0000708797 | 0,859145 | 2.747.330.000 | |
2018-12-11 | HU0000708797 | 0,844174 | 2.699.460.000 | |
2018-12-10 | HU0000708797 | 0,838802 | 2.682.280.000 | |
2018-12-07 | HU0000708797 | 0,860721 | 2.752.370.000 | |
2018-12-06 | HU0000708797 | 0,872751 | 2.790.840.000 | |
2018-12-05 | HU0000708797 | 0,874059 | 2.795.020.000 | |
2018-12-04 | HU0000708797 | 0,867069 | 2.772.670.000 | |
2018-12-03 | HU0000708797 | 0,881919 | 2.820.150.000 | |
2018-11-30 | HU0000708797 | 0,876704 | 2.803.480.000 | |
2018-11-29 | HU0000708797 | 0,876614 | 2.803.190.000 | |
2018-11-28 | HU0000708797 | 0,880850 | 2.823.600.000 | |
2018-11-27 | HU0000708797 | 0,859837 | 2.756.240.000 | |
2018-11-26 | HU0000708797 | 0,832097 | 2.667.320.000 | |
2018-11-23 | HU0000708797 | 0,853970 | 2.737.430.000 | |
2018-11-22 | HU0000708797 | 0,867327 | 2.780.250.000 | |
2018-11-21 | HU0000708797 | 0,868670 | 2.784.550.000 | |
2018-11-20 | HU0000708797 | 0,854106 | 2.737.870.000 | |
2018-11-19 | HU0000708797 | 0,878098 | 2.814.780.000 | |
2018-11-16 | HU0000708797 | 0,890631 | 2.855.840.000 | |
2018-11-15 | HU0000708797 | 0,884634 | 2.836.610.000 | |
2018-11-14 | HU0000708797 | 0,873332 | 2.800.370.000 | |
2018-11-13 | HU0000708797 | 0,865902 | 2.776.550.000 | |
2018-11-12 | HU0000708797 | 0,876851 | 2.811.660.000 | |
2018-11-09 | HU0000708797 | 0,882756 | 2.830.590.000 | |
2018-11-08 | HU0000708797 | 0,879106 | 2.818.890.000 | |
2018-11-07 | HU0000708797 | 0,901207 | 2.889.760.000 | |
2018-11-06 | HU0000708797 | 0,909748 | 2.917.150.000 | |
2018-11-05 | HU0000708797 | 0,920843 | 2.952.720.000 | |
2018-10-31 | HU0000708797 | 0,898311 | 2.880.470.000 | |
2018-10-30 | HU0000708797 | 0,896865 | 2.875.830.000 | |
2018-10-29 | HU0000708797 | 0,876028 | 2.809.210.000 | |
2018-10-26 | HU0000708797 | 0,906888 | 2.908.170.000 | |
2018-10-25 | HU0000708797 | 0,888956 | 2.850.670.000 | |
2018-10-24 | HU0000708797 | 0,870638 | 2.791.920.000 | |
2018-10-19 | HU0000708797 | 0,896194 | 2.873.870.000 | |
2018-10-18 | HU0000708797 | 0,885007 | 2.838.050.000 | |
2018-10-17 | HU0000708797 | 0,907758 | 2.911.010.000 | |
2018-10-16 | HU0000708797 | 0,902641 | 2.894.600.000 | |
2018-10-15 | HU0000708797 | 0,887903 | 2.847.340.000 | |
2018-10-12 | HU0000708797 | 0,890623 | 2.856.060.000 | |
2018-10-11 | HU0000708797 | 0,880157 | 2.822.500.000 | |
2018-10-10 | HU0000708797 | 0,891022 | 2.858.320.000 | |
2018-10-09 | HU0000708797 | 0,921149 | 2.954.960.000 | |
2018-10-08 | HU0000708797 | 0,914680 | 2.934.210.000 | |
2018-10-05 | HU0000708797 | 0,878859 | 2.819.300.000 | |
2018-10-04 | HU0000708797 | 0,875276 | 2.807.810.000 | |
2018-10-03 | HU0000708797 | 0,875044 | 2.807.060.000 | |
2018-10-02 | HU0000708797 | 0,868357 | 2.785.610.000 | |
2018-10-01 | HU0000708797 | 0,839007 | 2.691.460.000 | |
2018-09-28 | HU0000708797 | 0,837769 | 2.687.490.000 | |
2018-09-27 | HU0000708797 | 0,838111 | 2.688.590.000 | |
2018-09-26 | HU0000708797 | 0,824286 | 2.644.240.000 | |
2018-09-25 | HU0000708797 | 0,818890 | 2.626.930.000 | |
2018-09-24 | HU0000708797 | 0,814343 | 2.612.340.000 | |
2018-09-21 | HU0000708797 | 0,824829 | 2.645.980.000 | |
2018-09-20 | HU0000708797 | 0,823047 | 2.639.760.000 | |
2018-09-19 | HU0000708797 | 0,815025 | 2.614.030.000 | |
2018-09-18 | HU0000708797 | 0,815458 | 2.615.420.000 | |
2018-09-17 | HU0000708797 | 0,808367 | 2.592.680.000 | |
2018-09-14 | HU0000708797 | 0,790061 | 2.533.960.000 | |
2018-09-13 | HU0000708797 | 0,794689 | 2.548.810.000 | |
2018-09-12 | HU0000708797 | 0,795327 | 2.550.860.000 | |
2018-09-11 | HU0000708797 | 0,781487 | 2.506.470.000 | |
2018-09-10 | HU0000708797 | 0,798652 | 2.561.520.000 | |
2018-09-07 | HU0000708797 | 0,799853 | 2.565.370.000 | |
2018-09-06 | HU0000708797 | 0,798420 | 2.560.770.000 | |
2018-09-05 | HU0000708797 | 0,794249 | 2.547.400.000 | |
2018-09-04 | HU0000708797 | 0,791370 | 2.538.160.000 | |
2018-09-03 | HU0000708797 | 0,814447 | 2.612.180.000 | |
2018-08-31 | HU0000708797 | 0,810015 | 2.597.960.000 | |
2018-08-30 | HU0000708797 | 0,801013 | 2.569.090.000 | |
2018-08-29 | HU0000708797 | 0,819382 | 2.628.010.000 | |
2018-08-28 | HU0000708797 | 0,807159 | 2.588.800.000 | |
2018-08-27 | HU0000708797 | 0,824625 | 2.644.820.000 | |
2018-08-24 | HU0000708797 | 0,813107 | 2.607.880.000 | |
2018-08-23 | HU0000708797 | 0,805646 | 2.583.950.000 | |
2018-08-22 | HU0000708797 | 0,819213 | 2.627.470.000 | |
2018-08-21 | HU0000708797 | 0,811549 | 2.602.880.000 | |
2018-08-17 | HU0000708797 | 0,832085 | 2.668.750.000 | |
2018-08-16 | HU0000708797 | 0,836639 | 2.683.360.000 | |
2018-08-15 | HU0000708797 | 0,840032 | 2.694.240.000 | |
2018-08-14 | HU0000708797 | 0,857414 | 2.749.990.000 | |
2018-08-13 | HU0000708797 | 0,845538 | 2.711.900.000 | |
2018-08-10 | HU0000708797 | 0,840556 | 2.695.920.000 | |
2018-08-09 | HU0000708797 | 0,852998 | 2.735.820.000 | |
2018-08-08 | HU0000708797 | 0,864772 | 2.773.590.000 | |
2018-08-07 | HU0000708797 | 0,872191 | 2.797.380.000 | |
2018-08-06 | HU0000708797 | 0,879190 | 2.819.830.000 | |
2018-08-03 | HU0000708797 | 0,887041 | 2.845.010.000 | |
2018-08-02 | HU0000708797 | 0,865167 | 2.774.850.000 | |
2018-08-01 | HU0000708797 | 0,860924 | 2.789.360.000 | |
2018-07-31 | HU0000708797 | 0,863061 | 2.796.290.000 | |
2018-07-30 | HU0000708797 | 0,877210 | 2.842.130.000 | |
2018-07-27 | HU0000708797 | 0,879733 | 2.850.300.000 | |
2018-07-26 | HU0000708797 | 0,869521 | 2.817.210.000 | |
2018-07-25 | HU0000708797 | 0,884256 | 2.864.960.000 | |
2018-07-24 | HU0000708797 | 0,872637 | 2.798.810.000 | |
2018-07-23 | HU0000708797 | 0,852508 | 2.734.250.000 | |
2018-07-20 | HU0000708797 | 0,859206 | 2.755.730.000 | |
2018-07-19 | HU0000708797 | 0,841184 | 2.697.930.000 | |
2018-07-18 | HU0000708797 | 0,844796 | 2.863.270.000 | |
2018-07-17 | HU0000708797 | 0,837188 | 2.837.480.000 | |
2018-07-16 | HU0000708797 | 0,827034 | 2.803.070.000 | |
2018-07-13 | HU0000708797 | 0,838030 | 2.840.340.000 | |
2018-07-12 | HU0000708797 | 0,830455 | 2.814.660.000 | |
2018-07-11 | HU0000708797 | 0,818054 | 2.772.630.000 | |
2018-07-10 | HU0000708797 | 0,832477 | 2.821.520.000 | |
2018-07-09 | HU0000708797 | 0,821278 | 2.783.560.000 | |
2018-07-06 | HU0000708797 | 0,821653 | 2.784.830.000 | |
2018-07-05 | HU0000708797 | 0,811398 | 2.750.080.000 | |
2018-07-04 | HU0000708797 | 0,813488 | 2.764.890.000 | |
2018-07-03 | HU0000708797 | 0,815841 | 2.772.890.000 | |
2018-07-02 | HU0000708797 | 0,807194 | 2.743.500.000 | |
2018-06-29 | HU0000708797 | 0,811524 | 2.758.220.000 | |
2018-06-28 | HU0000708797 | 0,811137 | 2.756.900.000 | |
2018-06-27 | HU0000708797 | 0,792167 | 2.692.430.000 | |
2018-06-26 | HU0000708797 | 0,800295 | 2.720.050.000 | |
2018-06-25 | HU0000708797 | 0,799492 | 2.717.320.000 | |
2018-06-22 | HU0000708797 | 0,797261 | 2.709.740.000 | |
2018-06-21 | HU0000708797 | 0,805950 | 2.739.270.000 | |
2018-06-20 | HU0000708797 | 0,807761 | 2.988.570.000 | |
2018-06-19 | HU0000708797 | 0,808138 | 2.989.960.000 | |
2018-06-18 | HU0000708797 | 0,797393 | 2.950.200.000 | |
2018-06-15 | HU0000708797 | 0,803531 | 2.972.910.000 | |
2018-06-14 | HU0000708797 | 0,786220 | 3.073.970.000 | |
2018-06-13 | HU0000708797 | 0,799527 | 3.126.000.000 | |
2018-06-12 | HU0000708797 | 0,804655 | 3.146.050.000 | |
2018-06-11 | HU0000708797 | 0,800257 | 3.128.850.000 | |
2018-06-08 | HU0000708797 | 0,802659 | 3.138.240.000 | |
2018-06-07 | HU0000708797 | 0,776923 | 3.037.620.000 | |
2018-06-06 | HU0000708797 | 0,808276 | 3.160.210.000 | |
2018-06-05 | HU0000708797 | 0,815527 | 3.188.560.000 | |
2018-06-04 | HU0000708797 | 0,835009 | 3.274.430.000 | |
2018-06-01 | HU0000708797 | 0,826821 | 3.242.320.000 | |
2018-05-31 | HU0000708797 | 0,823758 | 3.230.310.000 | |
2018-05-30 | HU0000708797 | 0,833265 | 3.267.590.000 | |
2018-05-29 | HU0000708797 | 0,834989 | 3.274.350.000 | |
2018-05-28 | HU0000708797 | 0,852620 | 3.343.490.000 | |
2018-05-25 | HU0000708797 | 0,852996 | 3.344.970.000 | |
2018-05-24 | HU0000708797 | 0,859564 | 3.370.720.000 | |
2018-05-23 | HU0000708797 | 0,874141 | 3.427.880.000 | |
2018-05-22 | HU0000708797 | 0,869127 | 3.408.220.000 | |
2018-05-18 | HU0000708797 | 0,861481 | 3.378.240.000 | |
2018-05-17 | HU0000708797 | 0,872826 | 3.432.590.000 | |
2018-05-16 | HU0000708797 | 0,893223 | 3.512.800.000 | |
2018-05-15 | HU0000708797 | 0,882676 | 3.471.320.000 | |
2018-05-14 | HU0000708797 | 0,880907 | 3.464.370.000 | |
2018-05-11 | HU0000708797 | 0,888914 | 3.496.540.000 | |
2018-05-10 | HU0000708797 | 0,899923 | 3.785.070.000 | |
2018-05-09 | HU0000708797 | 0,881005 | 3.705.500.000 | |
2018-05-08 | HU0000708797 | 0,873184 | 3.672.610.000 | |
2018-05-07 | HU0000708797 | 0,872542 | 3.669.910.000 | |
2018-05-04 | HU0000708797 | 0,880330 | 3.702.660.000 | |
2018-05-03 | HU0000708797 | 0,879805 | 3.719.080.000 | |
2018-05-02 | HU0000708797 | 0,887354 | 3.750.980.000 | |
2018-04-27 | HU0000708797 | 0,910135 | 3.847.290.000 | |
2018-04-26 | HU0000708797 | 0,900718 | 3.807.480.000 | |
2018-04-25 | HU0000708797 | 0,886728 | 3.748.340.000 | |
2018-04-24 | HU0000708797 | 0,894170 | 3.779.800.000 | |
2018-04-23 | HU0000708797 | 0,890573 | 3.764.590.000 | |
2018-04-20 | HU0000708797 | 0,895079 | 3.783.640.000 | |
2018-04-19 | HU0000708797 | 0,898141 | 3.796.580.000 | |
2018-04-18 | HU0000708797 | 0,903415 | 3.818.880.000 | |
2018-04-17 | HU0000708797 | 0,886019 | 3.745.340.000 | |
2018-04-16 | HU0000708797 | 0,876734 | 3.706.090.000 | |
2018-04-13 | HU0000708797 | 0,888378 | 3.755.320.000 | |
2018-04-12 | HU0000708797 | 0,897302 | 3.793.040.000 | |
2018-04-11 | HU0000708797 | 0,896551 | 3.789.860.000 | |
2018-04-10 | HU0000708797 | 0,890757 | 3.765.370.000 | |
2018-04-09 | HU0000708797 | 0,882452 | 3.730.260.000 | |
2018-04-06 | HU0000708797 | 0,897583 | 3.794.220.000 | |
2018-04-05 | HU0000708797 | 0,903524 | 3.819.340.000 | |
2018-04-04 | HU0000708797 | 0,896338 | 3.801.330.000 | |
2018-04-03 | HU0000708797 | 0,892943 | 3.786.930.000 | |
2018-03-29 | HU0000708797 | 0,903989 | 3.837.470.000 | |
2018-03-28 | HU0000708797 | 0,880531 | 3.737.890.000 | |
2018-03-27 | HU0000708797 | 0,879770 | 3.734.660.000 | |
2018-03-26 | HU0000708797 | 0,895346 | 3.800.980.000 | |
2018-03-23 | HU0000708797 | 0,890271 | 3.779.430.000 | |
2018-03-22 | HU0000708797 | 0,889709 | 3.777.050.000 | |
2018-03-21 | HU0000708797 | 0,907153 | 3.851.100.000 | |
2018-03-20 | HU0000708797 | 0,888211 | 3.770.690.000 | |
2018-03-19 | HU0000708797 | 0,891113 | 3.783.010.000 | |
2018-03-14 | HU0000708797 | 0,914538 | 3.902.220.000 | |
2018-03-13 | HU0000708797 | 0,919166 | 3.921.960.000 | |
2018-03-12 | HU0000708797 | 0,925550 | 3.949.200.000 | |
2018-03-09 | HU0000708797 | 0,922854 | 3.937.500.000 | |
2018-03-08 | HU0000708797 | 0,905709 | 3.864.350.000 | |
2018-03-07 | HU0000708797 | 0,908994 | 3.878.370.000 | |
2018-03-06 | HU0000708797 | 0,925558 | 3.949.040.000 | |
2018-03-05 | HU0000708797 | 0,920287 | 3.926.550.000 | |
2018-03-02 | HU0000708797 | 0,918627 | 3.919.460.000 | |
2018-03-01 | HU0000708797 | 0,923906 | 3.941.990.000 | |
2018-02-28 | HU0000708797 | 0,923263 | 3.939.240.000 | |
2018-02-27 | HU0000708797 | 0,928615 | 3.962.080.000 | |
2018-02-26 | HU0000708797 | 0,940398 | 4.012.350.000 | |
2018-02-23 | HU0000708797 | 0,936798 | 3.996.990.000 | |
2018-02-22 | HU0000708797 | 0,929936 | 3.967.720.000 | |
2018-02-21 | HU0000708797 | 0,915187 | 3.904.790.000 | |
2018-02-20 | HU0000708797 | 0,916460 | 3.910.220.000 | |
2018-02-19 | HU0000708797 | 0,908156 | 3.874.590.000 | |
2018-02-16 | HU0000708797 | 0,900187 | 3.839.810.000 | |
2018-02-15 | HU0000708797 | 0,905167 | 3.861.050.000 | |
2018-02-14 | HU0000708797 | 0,906490 | 3.866.690.000 | |
2018-02-13 | HU0000708797 | 0,889371 | 3.793.670.000 | |
2018-02-12 | HU0000708797 | 0,890994 | 3.800.590.000 | |
2018-02-09 | HU0000708797 | 0,882246 | 3.763.280.000 | |
2018-02-08 | HU0000708797 | 0,874368 | 3.729.670.000 | |
2018-02-07 | HU0000708797 | 0,887238 | 3.784.570.000 | |
2018-02-06 | HU0000708797 | 0,900628 | 3.852.560.000 | |
2018-02-05 | HU0000708797 | 0,877834 | 3.755.060.000 | |
2018-02-02 | HU0000708797 | 0,899353 | 3.847.100.000 | |
2018-02-01 | HU0000708797 | 0,927452 | 3.967.140.000 | |
2018-01-31 | HU0000708797 | 0,921586 | 3.942.050.000 | |
2018-01-30 | HU0000708797 | 0,918422 | 3.928.520.000 | |
2018-01-29 | HU0000708797 | 0,920023 | 3.935.360.000 | |
2018-01-26 | HU0000708797 | 0,931185 | 3.983.110.000 | |
2018-01-25 | HU0000708797 | 0,922622 | 3.946.480.000 | |
2018-01-24 | HU0000708797 | 0,921021 | 3.939.630.000 | |
2018-01-23 | HU0000708797 | 0,898063 | 3.841.430.000 | |
2018-01-22 | HU0000708797 | 0,906132 | 3.875.950.000 | |
2018-01-19 | HU0000708797 | 0,900262 | 3.850.840.000 | |
2018-01-18 | HU0000708797 | 0,898126 | 3.841.700.000 | |
2018-01-17 | HU0000708797 | 0,894626 | 3.826.730.000 | |
2018-01-16 | HU0000708797 | 0,884366 | 3.782.840.000 | |
2018-01-15 | HU0000708797 | 0,881356 | 3.769.970.000 | |
2018-01-12 | HU0000708797 | 0,887437 | 3.795.980.000 | |
2018-01-11 | HU0000708797 | 0,895118 | 3.828.840.000 | |
2018-01-10 | HU0000708797 | 0,886683 | 3.792.750.000 | |
2018-01-09 | HU0000708797 | 0,889941 | 3.806.690.000 | |
2018-01-08 | HU0000708797 | 0,891495 | 3.813.330.000 | |
2018-01-05 | HU0000708797 | 0,886439 | 3.791.710.000 | |
2018-01-04 | HU0000708797 | 0,880453 | 3.766.110.000 | |
2018-01-03 | HU0000708797 | 0,878992 | 3.764.680.000 | |
2018-01-02 | HU0000708797 | 0,869887 | 3.725.690.000 | |
2017-12-29 | HU0000708797 | 0,856119 | 3.666.720.000 | |
2017-12-28 | HU0000708797 | 0,856212 | 3.667.110.000 | |
2017-12-27 | HU0000708797 | 0,855084 | 3.662.280.000 | |
2017-12-22 | HU0000708797 | 0,853393 | 3.655.040.000 | |
2017-12-21 | HU0000708797 | 0,854740 | 3.660.810.000 | |
2017-12-20 | HU0000708797 | 0,852451 | 3.651.010.000 | |
2017-12-19 | HU0000708797 | 0,852168 | 3.649.790.000 | |
2017-12-18 | HU0000708797 | 0,858774 | 3.678.090.000 | |
2017-12-15 | HU0000708797 | 0,840408 | 3.599.430.000 | |
2017-12-14 | HU0000708797 | 0,835258 | 3.577.370.000 | |
2017-12-13 | HU0000708797 | 0,847461 | 3.629.640.000 | |
2017-12-12 | HU0000708797 | 0,850894 | 3.644.340.000 | |
2017-12-11 | HU0000708797 | 0,842729 | 3.609.370.000 | |
2017-12-08 | HU0000708797 | 0,845090 | 3.619.480.000 | |
2017-12-07 | HU0000708797 | 0,838024 | 3.590.160.000 | |
2017-12-06 | HU0000708797 | 0,845741 | 3.623.220.000 | |
2017-12-05 | HU0000708797 | 0,842829 | 3.610.740.000 | |
2017-12-04 | HU0000708797 | 0,845688 | 3.638.870.000 | |
2017-12-01 | HU0000708797 | 0,837329 | 3.602.900.000 | |
2017-11-30 | HU0000708797 | 0,834822 | 3.592.120.000 | |
2017-11-29 | HU0000708797 | 0,844192 | 3.641.740.000 | |
2017-11-28 | HU0000708797 | 0,855034 | 3.688.510.000 | |
2017-11-27 | HU0000708797 | 0,846933 | 3.653.570.000 | |
2017-11-24 | HU0000708797 | 0,859755 | 3.717.880.000 | |
2017-11-23 | HU0000708797 | 0,866469 | 3.746.910.000 | |
2017-11-22 | HU0000708797 | 0,872300 | 3.977.120.000 | |
2017-11-21 | HU0000708797 | 0,867246 | 3.966.720.000 | |
2017-11-20 | HU0000708797 | 0,855013 | 3.910.770.000 | |
2017-11-17 | HU0000708797 | 0,856846 | 3.919.150.000 | |
2017-11-16 | HU0000708797 | 0,846002 | 3.869.550.000 | |
2017-11-15 | HU0000708797 | 0,828386 | 3.788.980.000 | |
2017-11-14 | HU0000708797 | 0,834799 | 3.821.150.000 | |
2017-11-13 | HU0000708797 | 0,854510 | 3.911.380.000 | |
2017-11-10 | HU0000708797 | 0,855971 | 3.918.070.000 | |
2017-11-09 | HU0000708797 | 0,872443 | 3.993.460.000 | |
2017-11-08 | HU0000708797 | 0,877642 | 4.017.260.000 | |
2017-11-07 | HU0000708797 | 0,867108 | 3.969.350.000 | |
2017-11-06 | HU0000708797 | 0,878800 | 4.022.870.000 | |
2017-11-03 | HU0000708797 | 0,861546 | 3.943.890.000 | |
2017-11-02 | HU0000708797 | 0,868300 | 3.974.800.000 | |
2017-10-31 | HU0000708797 | 0,872534 | 3.994.190.000 | |
2017-10-30 | HU0000708797 | 0,871168 | 3.987.930.000 | |
2017-10-27 | HU0000708797 | 0,887601 | 4.063.160.000 | |
2017-10-26 | HU0000708797 | 0,867140 | 3.969.490.000 | |
2017-10-25 | HU0000708797 | 0,881095 | 4.033.370.000 | |
2017-10-24 | HU0000708797 | 0,877460 | 4.016.730.000 | |
2017-10-20 | HU0000708797 | 0,883750 | 4.045.530.000 | |
2017-10-19 | HU0000708797 | 0,887740 | 4.065.940.000 | |
2017-10-18 | HU0000708797 | 0,892396 | 4.087.260.000 | |
2017-10-17 | HU0000708797 | 0,891700 | 4.084.080.000 | |
2017-10-16 | HU0000708797 | 0,891367 | 4.082.550.000 | |
2017-10-13 | HU0000708797 | 0,893062 | 4.090.320.000 | |
2017-10-12 | HU0000708797 | 0,886674 | 4.061.060.000 | |
2017-10-11 | HU0000708797 | 0,893128 | 4.090.620.000 | |
2017-10-10 | HU0000708797 | 0,896329 | 4.105.280.000 | |
2017-10-09 | HU0000708797 | 0,894988 | 4.099.140.000 | |
2017-10-06 | HU0000708797 | 0,906094 | 4.150.000.000 | |
2017-10-05 | HU0000708797 | 0,907954 | 4.158.520.000 | |
2017-10-04 | HU0000708797 | 0,910351 | 4.169.500.000 | |
2017-10-03 | HU0000708797 | 0,911090 | 4.172.790.000 | |
2017-10-02 | HU0000708797 | 0,892115 | 4.085.880.000 | |
2017-09-29 | HU0000708797 | 0,886563 | 4.060.450.000 | |
2017-09-28 | HU0000708797 | 0,881534 | 4.036.430.000 | |
2017-09-27 | HU0000708797 | 0,885302 | 4.053.680.000 | |
2017-09-26 | HU0000708797 | 0,887639 | 4.064.390.000 | |
2017-09-25 | HU0000708797 | 0,883367 | 4.044.830.000 | |
2017-09-22 | HU0000708797 | 0,888928 | 4.070.290.000 | |
2017-09-21 | HU0000708797 | 0,892609 | 4.087.140.000 | |
2017-09-20 | HU0000708797 | 0,887098 | 4.062.320.000 | |
2017-09-19 | HU0000708797 | 0,887950 | 4.066.220.000 | |
2017-09-18 | HU0000708797 | 0,893088 | 4.089.750.000 | |
2017-09-15 | HU0000708797 | 0,892374 | 4.086.480.000 | |
2017-09-14 | HU0000708797 | 0,887006 | 3.861.900.000 | |
2017-09-13 | HU0000708797 | 0,878683 | 3.825.660.000 | |
2017-09-12 | HU0000708797 | 0,878820 | 3.826.260.000 | |
2017-09-11 | HU0000708797 | 0,875249 | 3.810.710.000 | |
2017-09-08 | HU0000708797 | 0,862587 | 3.755.580.000 | |
2017-09-07 | HU0000708797 | 0,876344 | 3.815.480.000 | |
2017-09-06 | HU0000708797 | 0,873955 | 3.805.080.000 | |
2017-09-05 | HU0000708797 | 0,864824 | 3.765.320.000 | |
2017-09-04 | HU0000708797 | 0,863299 | 3.758.680.000 | |
2017-09-01 | HU0000708797 | 0,862572 | 3.742.120.000 | |
2017-08-31 | HU0000708797 | 0,856070 | 3.713.910.000 | |
2017-08-30 | HU0000708797 | 0,850828 | 3.691.170.000 | |
2017-08-29 | HU0000708797 | 0,843845 | 3.660.870.000 | |
2017-08-28 | HU0000708797 | 0,849043 | 3.683.420.000 | |
2017-08-25 | HU0000708797 | 0,860764 | 3.734.270.000 | |
2017-08-24 | HU0000708797 | 0,857439 | 3.719.850.000 | |
2017-08-23 | HU0000708797 | 0,853982 | 3.704.850.000 | |
2017-08-22 | HU0000708797 | 0,849175 | 3.684.000.000 | |
2017-08-21 | HU0000708797 | 0,844461 | 3.663.550.000 | |
2017-08-18 | HU0000708797 | 0,844647 | 3.664.350.000 | |
2017-08-17 | HU0000708797 | 0,836638 | 3.629.610.000 | |
2017-08-16 | HU0000708797 | 0,846787 | 3.673.630.000 | |
2017-08-15 | HU0000708797 | 0,839539 | 3.642.190.000 | |
2017-08-14 | HU0000708797 | 0,832075 | 3.607.660.000 | |
2017-08-11 | HU0000708797 | 0,834518 | 3.618.250.000 | |
2017-08-10 | HU0000708797 | 0,832816 | 3.610.870.000 | |
2017-08-09 | HU0000708797 | 0,840438 | 3.643.920.000 | |
2017-08-08 | HU0000708797 | 0,840400 | 3.643.750.000 | |
2017-08-07 | HU0000708797 | 0,838870 | 3.637.120.000 | |
2017-08-04 | HU0000708797 | 0,828214 | 3.590.920.000 | |
2017-08-03 | HU0000708797 | 0,830942 | 3.602.750.000 | |
2017-08-02 | HU0000708797 | 0,830643 | 3.601.450.000 | |
2017-08-01 | HU0000708797 | 0,827514 | 3.587.890.000 | |
2017-07-31 | HU0000708797 | 0,832816 | 3.610.870.000 | |
2017-07-28 | HU0000708797 | 0,831766 | 3.606.320.000 | |
2017-07-27 | HU0000708797 | 0,827400 | 3.587.390.000 | |
2017-07-26 | HU0000708797 | 0,838097 | 3.613.770.000 | |
2017-07-25 | HU0000708797 | 0,834215 | 3.597.030.000 | |
2017-07-24 | HU0000708797 | 0,831395 | 3.584.870.000 | |
2017-07-21 | HU0000708797 | 0,831802 | 3.586.630.000 | |
2017-07-20 | HU0000708797 | 0,845403 | 3.645.270.000 | |
2017-07-19 | HU0000708797 | 0,843514 | 3.637.130.000 | |
2017-07-18 | HU0000708797 | 0,843592 | 3.637.460.000 | |
2017-07-17 | HU0000708797 | 0,843948 | 3.639.000.000 | |
2017-07-14 | HU0000708797 | 0,848110 | 3.656.940.000 | |
2017-07-13 | HU0000708797 | 0,842855 | 3.634.290.000 | |
2017-07-12 | HU0000708797 | 0,835887 | 3.604.240.000 | |
2017-07-11 | HU0000708797 | 0,826477 | 3.563.670.000 | |
2017-07-10 | HU0000708797 | 0,818776 | 3.530.460.000 | |
2017-07-07 | HU0000708797 | 0,807031 | 3.479.820.000 | |
2017-07-06 | HU0000708797 | 0,810032 | 3.514.390.000 | |
2017-07-05 | HU0000708797 | 0,814491 | 3.533.730.000 | |
2017-07-04 | HU0000708797 | 0,812825 | 3.527.690.000 | |
2017-07-03 | HU0000708797 | 0,812432 | 3.525.980.000 | |
2017-06-30 | HU0000708797 | 0,807396 | 3.504.130.000 | |
2017-06-29 | HU0000708797 | 0,804163 | 3.490.100.000 | |
2017-06-28 | HU0000708797 | 0,810995 | 3.519.750.000 | |
2017-06-27 | HU0000708797 | 0,809610 | 3.513.730.000 | |
2017-06-26 | HU0000708797 | 0,820187 | 3.559.640.000 | |
2017-06-23 | HU0000708797 | 0,807918 | 3.506.390.000 | |
2017-06-22 | HU0000708797 | 0,806621 | 3.500.760.000 | |
2017-06-21 | HU0000708797 | 0,805225 | 3.494.700.000 | |
2017-06-20 | HU0000708797 | 0,803372 | 3.486.720.000 | |
2017-06-19 | HU0000708797 | 0,814577 | 3.535.350.000 | |
2017-06-16 | HU0000708797 | 0,815508 | 3.539.390.000 | |
2017-06-15 | HU0000708797 | 0,809882 | 3.514.980.000 | |
2017-06-14 | HU0000708797 | 0,813483 | 3.530.610.000 | |
2017-06-13 | HU0000708797 | 0,810222 | 3.516.450.000 | |
2017-06-12 | HU0000708797 | 0,808661 | 3.509.680.000 | |
2017-06-09 | HU0000708797 | 0,817916 | 3.549.850.000 | |
2017-06-08 | HU0000708797 | 0,819408 | 3.556.320.000 | |
2017-06-07 | HU0000708797 | 0,820470 | 3.599.120.000 | |
2017-06-06 | HU0000708797 | 0,818272 | 3.589.480.000 | |
2017-06-02 | HU0000708797 | 0,816792 | 3.582.990.000 | |
2017-06-01 | HU0000708797 | 0,814687 | 3.573.760.000 | |
2017-05-31 | HU0000708797 | 0,819658 | 3.595.560.000 | |
2017-05-30 | HU0000708797 | 0,829731 | 3.777.380.000 | |
2017-05-29 | HU0000708797 | 0,829966 | 3.776.450.000 | |
2017-05-26 | HU0000708797 | 0,825762 | 3.758.340.000 | |
2017-05-25 | HU0000708797 | 0,818709 | 3.726.240.000 | |
2017-05-24 | HU0000708797 | 0,828924 | 3.772.730.000 | |
2017-05-23 | HU0000708797 | 0,816496 | 3.716.160.000 | |
2017-05-22 | HU0000708797 | 0,814240 | 3.705.900.000 | |
2017-05-19 | HU0000708797 | 0,823721 | 3.694.870.000 | |
2017-05-18 | HU0000708797 | 0,798781 | 3.583.000.000 | |
2017-05-17 | HU0000708797 | 0,876123 | 3.929.930.000 | |
2017-05-16 | HU0000708797 | 0,892280 | 4.002.400.000 | |
2017-05-15 | HU0000708797 | 0,898809 | 4.031.690.000 | |
2017-05-12 | HU0000708797 | 0,898218 | 4.029.040.000 | |
2017-05-11 | HU0000708797 | 0,887548 | 3.981.170.000 | |
2017-05-10 | HU0000708797 | 0,884943 | 3.969.490.000 | |
2017-05-09 | HU0000708797 | 0,872366 | 3.913.070.000 | |
2017-05-08 | HU0000708797 | 0,862821 | 3.869.830.000 | |
2017-05-05 | HU0000708797 | 0,869843 | 3.901.320.000 | |
2017-05-04 | HU0000708797 | 0,862844 | 3.839.930.000 | |
2017-05-03 | HU0000708797 | 0,876628 | 3.901.280.000 | |
2017-05-02 | HU0000708797 | 0,882620 | 3.927.940.000 | |
2017-04-28 | HU0000708797 | 0,867834 | 3.862.140.000 | |
2017-04-27 | HU0000708797 | 0,864664 | 3.848.030.000 | |
2017-04-26 | HU0000708797 | 0,866647 | 3.856.860.000 | |
2017-04-25 | HU0000708797 | 0,875073 | 3.894.360.000 | |
2017-04-24 | HU0000708797 | 0,878294 | 3.908.690.000 | |
2017-04-21 | HU0000708797 | 0,879748 | 3.911.560.000 | |
2017-04-20 | HU0000708797 | 0,877102 | 3.899.800.000 | |
2017-04-19 | HU0000708797 | 0,880179 | 3.913.480.000 | |
2017-04-18 | HU0000708797 | 0,896508 | 3.986.090.000 | |
2017-04-13 | HU0000708797 | 0,883096 | 3.926.450.000 | |
2017-04-12 | HU0000708797 | 0,891291 | 3.962.890.000 | |
2017-04-11 | HU0000708797 | 0,898179 | 3.993.510.000 | |
2017-04-10 | HU0000708797 | 0,898938 | 3.996.790.000 | |
2017-04-07 | HU0000708797 | 0,892324 | 3.967.380.000 | |
2017-04-06 | HU0000708797 | 0,886272 | 3.940.450.000 | |
2017-04-05 | HU0000708797 | 0,890951 | 3.961.250.000 | |
2017-04-04 | HU0000708797 | 0,898113 | 3.993.090.000 | |
2017-04-03 | HU0000708797 | 0,891150 | 3.962.140.000 | |
2017-03-31 | HU0000708797 | 0,881973 | 3.921.330.000 | |
2017-03-30 | HU0000708797 | 0,886001 | 3.939.240.000 | |
2017-03-29 | HU0000708797 | 0,887370 | 3.944.330.000 | |
2017-03-28 | HU0000708797 | 0,870674 | 3.870.110.000 | |
2017-03-27 | HU0000708797 | 0,868358 | 3.859.820.000 | |
2017-03-24 | HU0000708797 | 0,869584 | 3.865.270.000 | |
2017-03-23 | HU0000708797 | 0,862612 | 3.834.280.000 | |
2017-03-22 | HU0000708797 | 0,862411 | 3.833.390.000 | |
2017-03-21 | HU0000708797 | 0,860131 | 3.814.250.000 | |
2017-03-20 | HU0000708797 | 0,878968 | 3.897.790.000 | |
2017-03-17 | HU0000708797 | 0,869988 | 3.857.970.000 | |
2017-03-16 | HU0000708797 | 0,880516 | 3.904.650.000 | |
2017-03-14 | HU0000708797 | 0,865866 | 3.839.690.000 | |
2017-03-13 | HU0000708797 | 0,873573 | 3.873.860.000 | |
2017-03-10 | HU0000708797 | 0,869140 | 3.849.200.000 | |
2017-03-09 | HU0000708797 | 0,862689 | 3.800.620.000 | |
2017-03-08 | HU0000708797 | 0,869539 | 3.830.790.000 | |
2017-03-07 | HU0000708797 | 0,883518 | 3.892.370.000 | |
2017-03-06 | HU0000708797 | 0,883049 | 3.890.310.000 | |
2017-03-03 | HU0000708797 | 0,893235 | 3.930.190.000 | |
2017-03-02 | HU0000708797 | 0,872976 | 3.841.050.000 | |
2017-03-01 | HU0000708797 | 0,889984 | 3.865.880.000 | |
2017-02-28 | HU0000708797 | 0,871313 | 3.784.780.000 | |
2017-02-27 | HU0000708797 | 0,883306 | 3.836.870.000 | |
2017-02-24 | HU0000708797 | 0,882246 | 3.832.350.000 | |
2017-02-23 | HU0000708797 | 0,899937 | 3.909.210.000 | |
2017-02-22 | HU0000708797 | 0,904843 | 3.930.510.000 | |
2017-02-21 | HU0000708797 | 0,902829 | 3.921.770.000 | |
2017-02-20 | HU0000708797 | 0,883444 | 3.837.560.000 | |
2017-02-17 | HU0000708797 | 0,880750 | 3.825.860.000 | |
2017-02-16 | HU0000708797 | 0,886650 | 3.851.730.000 | |
2017-02-15 | HU0000708797 | 0,898641 | 3.903.820.000 | |
2017-02-14 | HU0000708797 | 0,883532 | 3.838.180.000 | |
2017-02-13 | HU0000708797 | 0,878177 | 3.814.920.000 | |
2017-02-10 | HU0000708797 | 0,873425 | 3.794.280.000 | |
2017-02-09 | HU0000708797 | 0,855728 | 3.717.400.000 | |
2017-02-08 | HU0000708797 | 0,858692 | 3.730.280.000 | |
2017-02-07 | HU0000708797 | 0,850644 | 3.695.320.000 | |
2017-02-06 | HU0000708797 | 0,845713 | 3.673.890.000 | |
2017-02-03 | HU0000708797 | 0,853290 | 3.706.810.000 | |
2017-02-02 | HU0000708797 | 0,843527 | 3.664.400.000 | |
2017-02-01 | HU0000708797 | 0,846648 | 3.678.480.000 | |
2017-01-31 | HU0000708797 | 0,849506 | 3.690.900.000 | |
2017-01-30 | HU0000708797 | 0,854233 | 3.711.440.000 | |
2017-01-27 | HU0000708797 | 0,864710 | 3.757.080.000 | |
2017-01-26 | HU0000708797 | 0,857432 | 3.722.460.000 | |
2017-01-25 | HU0000708797 | 0,860329 | 3.704.040.000 | |
2017-01-24 | HU0000708797 | 0,851735 | 3.667.040.000 | |
2017-01-23 | HU0000708797 | 0,849253 | 3.656.350.000 | |
2017-01-20 | HU0000708797 | 0,835730 | 3.598.130.000 | |
2017-01-19 | HU0000708797 | 0,824843 | 3.551.280.000 | |
2017-01-18 | HU0000708797 | 0,820048 | 3.530.630.000 | |
2017-01-17 | HU0000708797 | 0,825010 | 3.551.990.000 | |
2017-01-16 | HU0000708797 | 0,826014 | 3.556.320.000 | |
2017-01-13 | HU0000708797 | 0,822786 | 3.545.540.000 | |
2017-01-12 | HU0000708797 | 0,826840 | 3.563.010.000 | |
2017-01-11 | HU0000708797 | 0,830855 | 3.580.310.000 | |
2017-01-10 | HU0000708797 | 0,815646 | 3.514.770.000 | |
2017-01-09 | HU0000708797 | 0,815190 | 3.512.610.000 | |
2017-01-06 | HU0000708797 | 0,810255 | 3.280.350.000 | |
2017-01-05 | HU0000708797 | 0,827580 | 3.350.480.000 | |
2017-01-04 | HU0000708797 | 0,824381 | 3.337.530.000 | |
2017-01-03 | HU0000708797 | 0,824755 | 3.339.050.000 | |
2017-01-02 | HU0000708797 | 0,802889 | 3.250.530.000 | |
2016-12-30 | HU0000708797 | 0,799784 | 3.237.950.000 | |
2016-12-29 | HU0000708797 | 0,809310 | 3.480.220.000 | |
2016-12-28 | HU0000708797 | 0,802999 | 3.453.080.000 | |
2016-12-27 | HU0000708797 | 0,794708 | 3.417.430.000 | |
2016-12-23 | HU0000708797 | 0,792307 | 3.407.280.000 | |
2016-12-22 | HU0000708797 | 0,783879 | 3.371.040.000 | |
2016-12-21 | HU0000708797 | 0,788546 | 3.391.110.000 | |
2016-12-20 | HU0000708797 | 0,790582 | 3.396.870.000 | |
2016-12-19 | HU0000708797 | 0,782630 | 3.362.700.000 | |
2016-12-16 | HU0000708797 | 0,791337 | 3.400.110.000 | |
2016-12-15 | HU0000708797 | 0,798969 | 3.448.800.000 | |
2016-12-14 | HU0000708797 | 0,792789 | 3.422.130.000 | |
2016-12-13 | HU0000708797 | 0,810951 | 3.500.520.000 | |
2016-12-12 | HU0000708797 | 0,809814 | 3.495.620.000 | |
2016-12-09 | HU0000708797 | 0,814262 | 3.514.810.000 | |
2016-12-08 | HU0000708797 | 0,799779 | 3.452.300.000 | |
2016-12-07 | HU0000708797 | 0,803647 | 3.469.000.000 | |
2016-12-06 | HU0000708797 | 0,794178 | 3.428.120.000 | |
2016-12-05 | HU0000708797 | 0,793499 | 3.425.190.000 | |
2016-12-02 | HU0000708797 | 0,786389 | 3.394.500.000 | |
2016-12-01 | HU0000708797 | 0,782516 | 3.377.780.000 | |
2016-11-30 | HU0000708797 | 0,800782 | 3.456.630.000 | |
2016-11-29 | HU0000708797 | 0,797710 | 3.443.370.000 | |
2016-11-28 | HU0000708797 | 0,802665 | 3.464.760.000 | |
2016-11-25 | HU0000708797 | 0,794708 | 3.430.410.000 | |
2016-11-24 | HU0000708797 | 0,806020 | 3.479.240.000 | |
2016-11-23 | HU0000708797 | 0,799934 | 3.452.970.000 | |
2016-11-22 | HU0000708797 | 0,798612 | 3.447.260.000 | |
2016-11-21 | HU0000708797 | 0,795373 | 3.433.280.000 | |
2016-11-18 | HU0000708797 | 0,782134 | 3.376.130.000 | |
2016-11-17 | HU0000708797 | 0,775774 | 3.348.680.000 | |
2016-11-16 | HU0000708797 | 0,785160 | 3.389.200.000 | |
2016-11-15 | HU0000708797 | 0,782762 | 3.378.090.000 | |
2016-11-14 | HU0000708797 | 0,770158 | 3.323.690.000 | |
2016-11-11 | HU0000708797 | 0,765955 | 3.305.560.000 | |
2016-11-10 | HU0000708797 | 0,777940 | 3.307.240.000 | |
2016-11-09 | HU0000708797 | 0,809659 | 3.442.080.000 | |
2016-11-08 | HU0000708797 | 0,841534 | 3.577.590.000 | |
2016-11-07 | HU0000708797 | 0,831123 | 3.533.330.000 | |
2016-11-04 | HU0000708797 | 0,801471 | 3.407.270.000 | |
2016-11-03 | HU0000708797 | 0,804914 | 3.421.910.000 | |
2016-11-02 | HU0000708797 | 0,808090 | 3.435.160.000 | |
2016-10-28 | HU0000708797 | 0,847521 | 3.602.780.000 | |
2016-10-27 | HU0000708797 | 0,853618 | 3.598.700.000 | |
2016-10-26 | HU0000708797 | 0,851528 | 3.589.890.000 | |
2016-10-25 | HU0000708797 | 0,855014 | 3.604.590.000 | |
2016-10-24 | HU0000708797 | 0,854856 | 3.603.920.000 | |
2016-10-21 | HU0000708797 | 0,850903 | 3.587.250.000 | |
2016-10-20 | HU0000708797 | 0,840454 | 3.543.200.000 | |
2016-10-19 | HU0000708797 | 0,832859 | 3.511.190.000 | |
2016-10-18 | HU0000708797 | 0,827685 | 3.489.370.000 | |
2016-10-17 | HU0000708797 | 0,816425 | 3.441.900.000 | |
2016-10-14 | HU0000708797 | 0,806048 | 3.398.160.000 | |
2016-10-13 | HU0000708797 | 0,807969 | 3.406.250.000 | |
2016-10-12 | HU0000708797 | 0,801200 | 3.377.710.000 | |
2016-10-11 | HU0000708797 | 0,795767 | 3.354.810.000 | |
2016-10-10 | HU0000708797 | 0,796304 | 3.356.580.000 | |
2016-10-07 | HU0000708797 | 0,787438 | 3.319.210.000 | |
2016-10-06 | HU0000708797 | 0,783243 | 3.301.520.000 | |
2016-10-05 | HU0000708797 | 0,781530 | 3.294.300.000 | |
2016-10-04 | HU0000708797 | 0,778150 | 3.280.060.000 | |
2016-10-03 | HU0000708797 | 0,780851 | 3.291.440.000 | |
2016-09-30 | HU0000708797 | 0,772516 | 3.260.220.000 | |
2016-09-29 | HU0000708797 | 0,768270 | 3.242.300.000 | |
2016-09-28 | HU0000708797 | 0,779671 | 3.290.420.000 | |
2016-09-27 | HU0000708797 | 0,765479 | 3.234.430.000 | |
2016-09-26 | HU0000708797 | 0,755612 | 3.192.740.000 | |
2016-09-23 | HU0000708797 | 0,766042 | 3.236.810.000 | |
2016-09-22 | HU0000708797 | 0,774248 | 3.271.480.000 | |
2016-09-21 | HU0000708797 | 0,773476 | 3.268.220.000 | |
2016-09-20 | HU0000708797 | 0,755803 | 3.193.540.000 | |
2016-09-19 | HU0000708797 | 0,750242 | 3.170.050.000 | |
2016-09-16 | HU0000708797 | 0,748600 | 3.163.110.000 | |
2016-09-15 | HU0000708797 | 0,756555 | 3.196.720.000 | |
2016-09-14 | HU0000708797 | 0,747913 | 3.160.200.000 | |
2016-09-13 | HU0000708797 | 0,750413 | 3.170.770.000 | |
2016-09-12 | HU0000708797 | 0,775349 | 3.276.130.000 | |
2016-09-09 | HU0000708797 | 0,762276 | 3.190.890.000 | |
2016-09-08 | HU0000708797 | 0,790520 | 3.309.120.000 | |
2016-09-07 | HU0000708797 | 0,795879 | 3.331.560.000 | |
2016-09-06 | HU0000708797 | 0,803864 | 3.364.980.000 | |
2016-09-05 | HU0000708797 | 0,792306 | 3.286.600.000 | |
2016-09-02 | HU0000708797 | 0,793656 | 3.292.200.000 | |
2016-09-01 | HU0000708797 | 0,782930 | 3.247.710.000 | |
2016-08-31 | HU0000708797 | 0,780688 | 3.228.400.000 | |
2016-08-30 | HU0000708797 | 0,782882 | 3.237.480.000 | |
2016-08-29 | HU0000708797 | 0,786123 | 3.250.880.000 | |
2016-08-26 | HU0000708797 | 0,770703 | 3.187.120.000 | |
2016-08-25 | HU0000708797 | 0,778788 | 3.220.550.000 | |
2016-08-24 | HU0000708797 | 0,778011 | 3.217.340.000 | |
2016-08-23 | HU0000708797 | 0,778828 | 3.220.720.000 | |
2016-08-22 | HU0000708797 | 0,785947 | 3.250.160.000 | |
2016-08-19 | HU0000708797 | 0,795337 | 3.288.980.000 | |
2016-08-18 | HU0000708797 | 0,795638 | 3.290.230.000 | |
2016-08-17 | HU0000708797 | 0,799545 | 3.306.390.000 | |
2016-08-16 | HU0000708797 | 0,802176 | 3.317.270.000 | |
2016-08-15 | HU0000708797 | 0,809742 | 3.348.560.000 | |
2016-08-12 | HU0000708797 | 0,802635 | 3.317.990.000 | |
2016-08-11 | HU0000708797 | 0,808678 | 3.342.980.000 | |
2016-08-10 | HU0000708797 | 0,794225 | 3.283.230.000 | |
2016-08-09 | HU0000708797 | 0,800953 | 3.311.040.000 | |
2016-08-08 | HU0000708797 | 0,795904 | 3.290.170.000 | |
2016-08-05 | HU0000708797 | 0,788608 | 3.260.010.000 | |
2016-08-04 | HU0000708797 | 0,783421 | 3.238.570.000 | |
2016-08-03 | HU0000708797 | 0,770771 | 3.186.270.000 | |
2016-08-02 | HU0000708797 | 0,760827 | 3.145.170.000 | |
2016-08-01 | HU0000708797 | 0,768250 | 3.175.850.000 | |
2016-07-29 | HU0000708797 | 0,782451 | 3.234.560.000 | |
2016-07-28 | HU0000708797 | 0,770901 | 3.186.810.000 | |
2016-07-27 | HU0000708797 | 0,785856 | 3.248.630.000 | |
2016-07-26 | HU0000708797 | 0,786028 | 3.249.340.000 | |
2016-07-25 | HU0000708797 | 0,786258 | 3.253.660.000 | |
2016-07-22 | HU0000708797 | 0,794553 | 3.287.980.000 | |
2016-07-21 | HU0000708797 | 0,791641 | 3.275.930.000 | |
2016-07-20 | HU0000708797 | 0,797208 | 3.298.170.000 | |
2016-07-19 | HU0000708797 | 0,789645 | 3.266.880.000 | |
2016-07-18 | HU0000708797 | 0,792751 | 3.279.730.000 | |
2016-07-15 | HU0000708797 | 0,776211 | 3.211.300.000 | |
2016-07-14 | HU0000708797 | 0,777024 | 3.214.670.000 | |
2016-07-13 | HU0000708797 | 0,769557 | 3.183.770.000 | |
2016-07-12 | HU0000708797 | 0,763618 | 3.159.200.000 | |
2016-07-11 | HU0000708797 | 0,762332 | 3.162.190.000 | |
2016-07-08 | HU0000708797 | 0,755179 | 3.132.520.000 | |
2016-07-07 | HU0000708797 | 0,736394 | 3.054.600.000 | |
2016-07-06 | HU0000708797 | 0,740440 | 3.071.380.000 | |
2016-07-05 | HU0000708797 | 0,741109 | 3.074.160.000 | |
2016-07-04 | HU0000708797 | 0,760249 | 3.153.550.000 | |
2016-07-01 | HU0000708797 | 0,759457 | 3.150.260.000 | |
2016-06-30 | HU0000708797 | 0,753172 | 3.124.130.000 | |
2016-06-29 | HU0000708797 | 0,747835 | 3.101.990.000 | |
2016-06-28 | HU0000708797 | 0,727241 | 3.016.560.000 | |
2016-06-27 | HU0000708797 | 0,704134 | 2.920.720.000 | |
2016-06-24 | HU0000708797 | 0,713874 | 2.961.120.000 | |
2016-06-23 | HU0000708797 | 0,727769 | 3.018.760.000 | |
2016-06-22 | HU0000708797 | 0,714383 | 2.963.230.000 | |
2016-06-21 | HU0000708797 | 0,707123 | 2.933.120.000 | |
2016-06-20 | HU0000708797 | 0,703842 | 3.053.240.000 | |
2016-06-17 | HU0000708797 | 0,701162 | 3.041.610.000 | |
2016-06-16 | HU0000708797 | 0,694642 | 3.013.330.000 | |
2016-06-15 | HU0000708797 | 0,691444 | 2.999.460.000 | |
2016-06-14 | HU0000708797 | 0,683075 | 2.963.150.000 | |
2016-06-13 | HU0000708797 | 0,687898 | 2.984.070.000 | |
2016-06-10 | HU0000708797 | 0,692526 | 3.004.150.000 | |
2016-06-09 | HU0000708797 | 0,709982 | 3.079.870.000 | |
2016-06-08 | HU0000708797 | 0,718104 | 3.087.180.000 | |
2016-06-07 | HU0000708797 | 0,700873 | 3.013.100.000 | |
2016-06-06 | HU0000708797 | 0,693663 | 2.982.100.000 | |
2016-06-03 | HU0000708797 | 0,703651 | 3.025.040.000 | |
2016-06-02 | HU0000708797 | 0,689234 | 2.963.060.000 | |
2016-06-01 | HU0000708797 | 0,688559 | 2.960.160.000 | |
2016-05-31 | HU0000708797 | 0,685584 | 2.947.370.000 | |
2016-05-30 | HU0000708797 | 0,695665 | 2.990.710.000 | |
2016-05-27 | HU0000708797 | 0,693237 | 2.980.270.000 | |
2016-05-26 | HU0000708797 | 0,698525 | 3.003.010.000 | |
2016-05-25 | HU0000708797 | 0,697944 | 2.990.510.000 | |
2016-05-24 | HU0000708797 | 0,696953 | 2.986.260.000 | |
2016-05-23 | HU0000708797 | 0,691746 | 2.963.950.000 | |
2016-05-20 | HU0000708797 | 0,700100 | 2.999.750.000 | |
2016-05-19 | HU0000708797 | 0,695100 | 2.978.320.000 | |
2016-05-18 | HU0000708797 | 0,699481 | 2.997.090.000 | |
2016-05-17 | HU0000708797 | 0,707529 | 3.031.580.000 | |
2016-05-13 | HU0000708797 | 0,708337 | 3.035.040.000 | |
2016-05-12 | HU0000708797 | 0,723371 | 3.099.450.000 | |
2016-05-11 | HU0000708797 | 0,724066 | 3.102.430.000 | |
2016-05-10 | HU0000708797 | 0,723780 | 3.101.200.000 | |
2016-05-09 | HU0000708797 | 0,700842 | 3.002.920.000 | |
2016-05-06 | HU0000708797 | 0,707392 | 3.030.990.000 | |
2016-05-05 | HU0000708797 | 0,702377 | 3.009.500.000 | |
2016-05-04 | HU0000708797 | 0,707025 | 3.029.410.000 | |
2016-05-03 | HU0000708797 | 0,699977 | 3.013.770.000 | |
2016-05-02 | HU0000708797 | 0,724676 | 3.120.120.000 | |
2016-04-29 | HU0000708797 | 0,739324 | 3.183.190.000 | |
2016-04-28 | HU0000708797 | 0,733959 | 3.160.090.000 | |
2016-04-27 | HU0000708797 | 0,740571 | 3.188.550.000 | |
2016-04-26 | HU0000708797 | 0,731474 | 3.149.390.000 | |
2016-04-25 | HU0000708797 | 0,719028 | 3.045.800.000 | |
2016-04-22 | HU0000708797 | 0,724340 | 3.068.300.000 | |
2016-04-21 | HU0000708797 | 0,724266 | 3.067.990.000 | |
2016-04-20 | HU0000708797 | 0,727201 | 3.080.420.000 | |
2016-04-19 | HU0000708797 | 0,731662 | 3.099.320.000 | |
2016-04-18 | HU0000708797 | 0,717294 | 2.963.450.000 | |
2016-04-15 | HU0000708797 | 0,727637 | 3.006.190.000 | |
2016-04-14 | HU0000708797 | 0,728569 | 3.009.940.000 | |
2016-04-13 | HU0000708797 | 0,729933 | 2.955.570.000 | |
2016-04-12 | HU0000708797 | 0,716707 | 2.902.020.000 | |
2016-04-11 | HU0000708797 | 0,703571 | 2.848.830.000 | |
2016-04-08 | HU0000708797 | 0,694307 | 2.811.320.000 | |
2016-04-07 | HU0000708797 | 0,675581 | 2.735.500.000 | |
2016-04-06 | HU0000708797 | 0,686864 | 2.781.180.000 | |
2016-04-05 | HU0000708797 | 0,689758 | 2.792.900.000 | |
2016-04-04 | HU0000708797 | 0,696619 | 2.790.680.000 | |
2016-04-01 | HU0000708797 | 0,711718 | 2.851.170.000 | |
2016-03-31 | HU0000708797 | 0,709804 | 2.843.500.000 | |
2016-03-30 | HU0000708797 | 0,717159 | 2.872.970.000 | |
2016-03-29 | HU0000708797 | 0,719270 | 2.881.420.000 | |
2016-03-25 | HU0000708797 | 0,701188 | 2.808.980.000 | |
2016-03-24 | HU0000708797 | 0,701702 | 2.811.040.000 | |
2016-03-23 | HU0000708797 | 0,700530 | 2.806.350.000 | |
2016-03-22 | HU0000708797 | 0,711151 | 2.848.900.000 | |
2016-03-21 | HU0000708797 | 0,707145 | 2.732.850.000 | |
2016-03-18 | HU0000708797 | 0,706099 | 2.728.810.000 | |
2016-03-17 | HU0000708797 | 0,701412 | 2.710.690.000 | |
2016-03-16 | HU0000708797 | 0,680706 | 2.630.670.000 | |
2016-03-11 | HU0000708797 | 0,700126 | 2.705.720.000 | |
2016-03-10 | HU0000708797 | 0,698908 | 2.701.020.000 | |
2016-03-09 | HU0000708797 | 0,693338 | 2.679.490.000 | |
2016-03-08 | HU0000708797 | 0,687738 | 2.657.850.000 | |
2016-03-07 | HU0000708797 | 0,695336 | 2.687.210.000 | |
2016-03-04 | HU0000708797 | 0,696703 | 2.692.500.000 | |
2016-03-03 | HU0000708797 | 0,679648 | 2.626.580.000 | |
2016-03-02 | HU0000708797 | 0,661205 | 2.555.310.000 | |
2016-03-01 | HU0000708797 | 0,649181 | 2.508.840.000 | |
2016-02-29 | HU0000708797 | 0,628891 | 2.430.430.000 | |
2016-02-26 | HU0000708797 | 0,616059 | 2.380.840.000 | |
2016-02-25 | HU0000708797 | 0,621757 | 2.402.860.000 | |
2016-02-24 | HU0000708797 | 0,620250 | 2.397.030.000 | |
2016-02-23 | HU0000708797 | 0,616612 | 2.382.970.000 | |
2016-02-22 | HU0000708797 | 0,625048 | 2.415.570.000 | |
2016-02-19 | HU0000708797 | 0,609567 | 2.355.930.000 | |
2016-02-18 | HU0000708797 | 0,606822 | 2.345.320.000 | |
2016-02-17 | HU0000708797 | 0,612738 | 2.368.180.000 | |
2016-02-16 | HU0000708797 | 0,593441 | 2.278.600.000 | |
2016-02-15 | HU0000708797 | 0,585753 | 2.249.080.000 | |
2016-02-12 | HU0000708797 | 0,582195 | 2.235.420.000 | |
2016-02-11 | HU0000708797 | 0,573428 | 2.201.760.000 | |
2016-02-10 | HU0000708797 | 0,588132 | 2.253.210.000 | |
2016-02-09 | HU0000708797 | 0,587697 | 2.251.550.000 | |
2016-02-08 | HU0000708797 | 0,594834 | 2.278.890.000 | |
2016-02-05 | HU0000708797 | 0,604499 | 2.315.920.000 | |
2016-02-04 | HU0000708797 | 0,616151 | 2.340.560.000 | |
2016-02-03 | HU0000708797 | 0,617139 | 2.344.310.000 | |
2016-02-02 | HU0000708797 | 0,600753 | 2.282.070.000 | |
2016-02-01 | HU0000708797 | 0,626131 | 2.378.470.000 | |
2016-01-29 | HU0000708797 | 0,624090 | 2.370.720.000 | |
2016-01-28 | HU0000708797 | 0,600226 | 2.280.070.000 | |
2016-01-27 | HU0000708797 | 0,596579 | 2.266.210.000 | |
2016-01-26 | HU0000708797 | 0,591389 | 2.246.500.000 | |
2016-01-25 | HU0000708797 | 0,582529 | 2.212.840.000 | |
2016-01-22 | HU0000708797 | 0,591469 | 2.246.800.000 | |
2016-01-21 | HU0000708797 | 0,574694 | 2.183.080.000 | |
2016-01-20 | HU0000708797 | 0,578876 | 2.198.980.000 | |
2016-01-19 | HU0000708797 | 0,587688 | 2.232.460.000 | |
2016-01-18 | HU0000708797 | 0,589230 | 2.238.320.000 | |
2016-01-15 | HU0000708797 | 0,588091 | 2.233.990.000 | |
2016-01-14 | HU0000708797 | 0,607480 | 2.307.640.000 | |
2016-01-13 | HU0000708797 | 0,601516 | 2.284.990.000 | |
2016-01-12 | HU0000708797 | 0,609420 | 2.315.010.000 | |
2016-01-11 | HU0000708797 | 0,602111 | 2.287.250.000 | |
2016-01-08 | HU0000708797 | 0,602094 | 2.287.180.000 | |
2016-01-07 | HU0000708797 | 0,608922 | 2.313.120.000 | |
2016-01-06 | HU0000708797 | 0,632363 | 2.402.170.000 | |
2016-01-05 | HU0000708797 | 0,640588 | 2.433.410.000 | |
2016-01-04 | HU0000708797 | 0,641989 | 2.438.730.000 | |
2015-12-31 | HU0000708797 | 0,642027 | 2.438.880.000 | |
2015-12-30 | HU0000708797 | 0,655361 | 2.489.530.000 | |
2015-12-29 | HU0000708797 | 0,656235 | 2.492.850.000 | |
2015-12-28 | HU0000708797 | 0,658268 | 2.500.570.000 | |
2015-12-23 | HU0000708797 | 0,649304 | 2.466.520.000 | |
2015-12-22 | HU0000708797 | 0,650270 | 2.470.190.000 | |
2015-12-21 | HU0000708797 | 0,658741 | 2.502.370.000 | |
2015-12-18 | HU0000708797 | 0,673087 | 2.556.870.000 | |
2015-12-17 | HU0000708797 | 0,673458 | 2.558.280.000 | |
2015-12-16 | HU0000708797 | 0,660229 | 2.508.020.000 | |
2015-12-15 | HU0000708797 | 0,652045 | 2.476.930.000 | |
2015-12-14 | HU0000708797 | 0,657778 | 2.498.710.000 | |
2015-12-11 | HU0000708797 | 0,666686 | 2.532.550.000 | |
2015-12-10 | HU0000708797 | 0,677128 | 2.572.210.000 | |
2015-12-09 | HU0000708797 | 0,670082 | 2.545.450.000 | |
2015-12-08 | HU0000708797 | 0,676825 | 2.571.060.000 | |
2015-12-07 | HU0000708797 | 0,683296 | 2.595.650.000 | |
2015-12-04 | HU0000708797 | 0,699282 | 2.656.330.000 | |
2015-12-03 | HU0000708797 | 0,694061 | 2.636.500.000 | |
2015-12-02 | HU0000708797 | 0,695653 | 2.642.550.000 | |
2015-12-01 | HU0000708797 | 0,692940 | 2.632.240.000 | |
2015-11-30 | HU0000708797 | 0,705850 | 2.681.280.000 | |
2015-11-27 | HU0000708797 | 0,715728 | 2.718.810.000 | |
2015-11-26 | HU0000708797 | 0,714985 | 2.715.980.000 | |
2015-11-25 | HU0000708797 | 0,727336 | 2.762.900.000 | |
2015-11-24 | HU0000708797 | 0,722695 | 2.745.270.000 | |
2015-11-23 | HU0000708797 | 0,726503 | 2.759.740.000 | |
2015-11-20 | HU0000708797 | 0,720896 | 2.738.440.000 | |
2015-11-19 | HU0000708797 | 0,714624 | 2.714.610.000 | |
2015-11-18 | HU0000708797 | 0,707085 | 2.685.970.000 | |
2015-11-17 | HU0000708797 | 0,701835 | 2.666.030.000 | |
2015-11-16 | HU0000708797 | 0,693329 | 2.633.720.000 | |
2015-11-13 | HU0000708797 | 0,703156 | 2.671.050.000 | |
2015-11-12 | HU0000708797 | 0,709589 | 2.695.480.000 | |
2015-11-11 | HU0000708797 | 0,708145 | 2.690.000.000 | |
2015-11-10 | HU0000708797 | 0,705561 | 2.680.180.000 | |
2015-11-09 | HU0000708797 | 0,712021 | 2.701.090.000 | |
2015-11-06 | HU0000708797 | 0,718969 | 2.727.450.000 | |
2015-11-05 | HU0000708797 | 0,717922 | 2.723.480.000 | |
2015-11-04 | HU0000708797 | 0,721735 | 2.737.940.000 | |
2015-11-03 | HU0000708797 | 0,699311 | 2.652.880.000 | |
2015-11-02 | HU0000708797 | 0,689709 | 2.616.450.000 | |
2015-10-30 | HU0000708797 | 0,693734 | 2.631.720.000 | |
2015-10-29 | HU0000708797 | 0,694595 | 2.634.980.000 | |
2015-10-28 | HU0000708797 | 0,694826 | 2.635.860.000 | |
2015-10-27 | HU0000708797 | 0,697684 | 2.646.700.000 | |
2015-10-26 | HU0000708797 | 0,686658 | 2.604.880.000 |