maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Amazonas Latin-Amerikai Részvény V/E Befektetési Alap
Évesített hozam: 7,57%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007087971,2446102.389.060.000
2024-03-25HU00007087971,2470082.395.890.000
2024-03-22HU00007087971,2463172.394.560.000
2024-03-21HU00007087971,2339762.370.860.000
2024-03-20HU00007087971,2535312.408.430.000
2024-03-19HU00007087971,2287812.360.870.000
2024-03-18HU00007087971,2243402.352.340.000
2024-03-14HU00007087971,2253772.354.330.000
2024-03-13HU00007087971,2419842.386.240.000
2024-03-12HU00007087971,2241382.351.950.000

2024-03-11HU00007087971,2095932.325.980.000
2024-03-08HU00007087971,2127452.332.040.000
2024-03-07HU00007087971,2395902.383.660.000
2024-03-06HU00007087971,2400952.384.630.000
2024-03-05HU00007087971,2375542.379.750.000
2024-03-04HU00007087971,2401592.384.750.000
2024-03-01HU00007087971,2483142.400.440.000
2024-02-29HU00007087971,2361132.376.970.000
2024-02-28HU00007087971,2405852.385.570.000
2024-02-27HU00007087971,2478392.399.520.000
2024-02-26HU00007087971,2341172.373.140.000
2024-02-23HU00007087971,2352552.375.320.000
2024-02-22HU00007087971,2426512.385.170.000
2024-02-21HU00007087971,2535942.406.180.000
2024-02-20HU00007087971,2558952.410.450.000
2024-02-19HU00007087971,2500242.399.180.000
2024-02-16HU00007087971,2513412.401.710.000
2024-02-15HU00007087971,2484712.396.200.000
2024-02-14HU00007087971,2385722.378.400.000
2024-02-13HU00007087971,2141442.333.820.000
2024-02-12HU00007087971,2402412.383.980.000
2024-02-09HU00007087971,2369552.377.670.000
2024-02-08HU00007087971,2306722.362.060.000
2024-02-07HU00007087971,2516332.402.290.000
2024-02-06HU00007087971,2610352.420.330.000
2024-02-05HU00007087971,2221002.344.130.000
2024-02-02HU00007087971,2110632.352.780.000
2024-02-01HU00007087971,2382102.405.520.000
2024-01-31HU00007087971,2183712.366.980.000
2024-01-30HU00007087971,2343832.398.090.000
2024-01-29HU00007087971,2363392.401.890.000
2024-01-26HU00007087971,2307042.360.940.000
2024-01-25HU00007087971,2103162.321.830.000
2024-01-24HU00007087971,1957162.293.820.000
2024-01-23HU00007087971,1932852.288.910.000
2024-01-22HU00007087971,1734032.251.190.000
2024-01-19HU00007087971,1902032.283.420.000
2024-01-18HU00007087971,1824002.264.320.000
2024-01-17HU00007087971,1803722.260.430.000
2024-01-16HU00007087971,1876852.274.440.000
2024-01-15HU00007087971,2047112.307.040.000
2024-01-12HU00007087971,2020352.301.920.000
2024-01-11HU00007087971,1962592.290.570.000
2024-01-10HU00007087971,1894772.274.670.000
2024-01-09HU00007087971,1904052.276.440.000
2024-01-08HU00007087971,2079812.310.050.000
2024-01-05HU00007087971,2113332.316.460.000
2024-01-04HU00007087971,1954762.286.140.000
2024-01-03HU00007087971,2111672.341.660.000
2024-01-02HU00007087971,2103842.340.140.000
2023-12-29HU00007087971,2235082.365.520.000
2023-12-28HU00007087971,2164512.351.870.000
2023-12-27HU00007087971,2296282.377.350.000
2023-12-22HU00007087971,2179372.354.750.000
2023-12-21HU00007087971,2217842.362.180.000
2023-12-20HU00007087971,2094182.338.280.000
2023-12-19HU00007087971,2267082.372.800.000
2023-12-18HU00007087971,2198532.359.540.000
2023-12-15HU00007087971,1863312.294.700.000
2023-12-14HU00007087971,1981302.317.520.000
2023-12-13HU00007087971,1912112.304.140.000
2023-12-12HU00007087971,1632212.250.000.000
2023-12-11HU00007087971,1708852.264.820.000
2023-12-08HU00007087971,1790512.280.620.000
2023-12-07HU00007087971,1628122.249.360.000
2023-12-06HU00007087971,1586372.241.360.000
2023-12-05HU00007087971,1544212.233.200.000
2023-12-04HU00007087971,1492002.223.100.000
2023-12-01HU00007087971,1717322.266.690.000
2023-11-30HU00007087971,1501952.225.030.000
2023-11-29HU00007087971,1324682.190.740.000
2023-11-28HU00007087971,1478032.223.280.000
2023-11-27HU00007087971,1342392.197.010.000
2023-11-24HU00007087971,1460082.219.810.000
2023-11-23HU00007087971,1446482.217.170.000
2023-11-22HU00007087971,1508932.229.270.000
2023-11-21HU00007087971,1432572.214.480.000
2023-11-20HU00007087971,1486802.224.980.000
2023-11-17HU00007087971,1376602.206.170.000
2023-11-16HU00007087971,1332062.197.530.000
2023-11-15HU00007087971,1349392.201.700.000
2023-11-14HU00007087971,1449362.221.090.000
2023-11-13HU00007087971,1119952.157.190.000
2023-11-10HU00007087971,1128822.158.910.000
2023-11-09HU00007087971,1004532.134.800.000
2023-11-08HU00007087971,1061622.145.870.000
2023-11-07HU00007087971,1148072.162.640.000
2023-11-06HU00007087971,1116762.156.570.000
2023-11-03HU00007087971,1264192.185.170.000
2023-11-02HU00007087971,1148972.162.820.000
2023-10-31HU00007087971,0583772.053.180.000
2023-10-30HU00007087971,0681082.072.050.000
2023-10-27HU00007087971,0774042.092.960.000
2023-10-26HU00007087971,0840632.105.890.000
2023-10-25HU00007087971,0679402.074.570.000
2023-10-24HU00007087971,0568982.053.120.000
2023-10-20HU00007087971,0660922.070.980.000
2023-10-19HU00007087971,0836532.105.100.000
2023-10-18HU00007087971,0775952.093.330.000
2023-10-17HU00007087971,1063512.149.880.000
2023-10-16HU00007087971,1090612.155.140.000
2023-10-13HU00007087971,0900332.118.170.000
2023-10-12HU00007087971,0808602.100.340.000
2023-10-11HU00007087971,0982992.134.230.000
2023-10-10HU00007087971,0959382.129.640.000
2023-10-09HU00007087971,0758702.090.650.000
2023-10-06HU00007087971,0659542.071.380.000
2023-10-05HU00007087971,0607642.061.290.000
2023-10-04HU00007087971,0767412.092.340.000
2023-10-03HU00007087971,0728592.084.790.000
2023-10-02HU00007087971,0934872.124.740.000
2023-09-29HU00007087971,1145512.165.670.000
2023-09-28HU00007087971,1235822.183.220.000
2023-09-27HU00007087971,0924662.122.750.000
2023-09-26HU00007087971,0962012.130.010.000
2023-09-25HU00007087971,1135622.163.750.000
2023-09-22HU00007087971,1133982.163.430.000
2023-09-21HU00007087971,1095182.155.890.000
2023-09-20HU00007087971,1308682.197.370.000
2023-09-19HU00007087971,1281612.192.110.000
2023-09-18HU00007087971,1332852.202.070.000
2023-09-15HU00007087971,1295412.194.790.000
2023-09-14HU00007087971,1284342.192.640.000
2023-09-13HU00007087971,1120642.160.830.000
2023-09-12HU00007087971,1138302.164.270.000
2023-09-11HU00007087971,1067542.150.520.000
2023-09-08HU00007087971,0923742.122.580.000
2023-09-07HU00007087971,1032382.145.400.000
2023-09-06HU00007087971,1116512.161.760.000
2023-09-05HU00007087971,1090682.156.730.000
2023-09-04HU00007087971,1138402.166.010.000
2023-09-01HU00007087971,1126452.163.690.000
2023-08-31HU00007087971,0857592.111.410.000
2023-08-30HU00007087971,1173952.172.930.000
2023-08-29HU00007087971,1328022.202.890.000
2023-08-28HU00007087971,1205912.179.140.000
2023-08-25HU00007087971,1108872.160.270.000
2023-08-24HU00007087971,1084622.155.560.000
2023-08-23HU00007087971,1274452.192.470.000
2023-08-22HU00007087971,0891492.118.000.000
2023-08-21HU00007087971,0769682.094.310.000
2023-08-18HU00007087971,0850652.110.060.000
2023-08-17HU00007087971,0885242.116.780.000
2023-08-16HU00007087971,0883612.116.470.000
2023-08-15HU00007087971,0897822.119.230.000
2023-08-14HU00007087971,0817712.103.650.000
2023-08-11HU00007087971,0947862.128.960.000
2023-08-10HU00007087971,1091762.157.520.000
2023-08-09HU00007087971,1150832.169.010.000
2023-08-08HU00007087971,1107532.160.590.000
2023-08-07HU00007087971,1275102.193.180.000
2023-08-04HU00007087971,1352812.208.300.000
2023-08-03HU00007087971,1392502.216.020.000
2023-08-02HU00007087971,1409052.258.550.000
2023-08-01HU00007087971,1609332.298.200.000
2023-07-31HU00007087971,1621662.300.640.000
2023-07-28HU00007087971,1527362.281.970.000
2023-07-27HU00007087971,1106442.198.640.000
2023-07-26HU00007087971,1448192.272.180.000
2023-07-25HU00007087971,1288822.240.550.000
2023-07-24HU00007087971,1202842.223.540.000
2023-07-21HU00007087971,1060742.195.330.000
2023-07-20HU00007087971,0868742.157.230.000
2023-07-19HU00007087971,0699642.123.660.000
2023-07-18HU00007087971,0662772.116.350.000
2023-07-17HU00007087971,0645082.112.830.000
2023-07-14HU00007087971,0685182.120.790.000
2023-07-13HU00007087971,0867392.156.960.000
2023-07-12HU00007087971,0882932.160.040.000
2023-07-11HU00007087971,0895682.170.480.000
2023-07-10HU00007087971,0980802.189.630.000
2023-07-07HU00007087971,1233282.239.980.000
2023-07-06HU00007087971,0894652.172.140.000
2023-07-05HU00007087971,1043952.201.910.000
2023-07-04HU00007087971,1027142.198.560.000
2023-07-03HU00007087971,1001592.255.010.000
2023-06-30HU00007087971,0855122.224.990.000
2023-06-29HU00007087971,0757972.205.100.000
2023-06-28HU00007087971,0625442.178.030.000
2023-06-27HU00007087971,0733542.200.190.000
2023-06-26HU00007087971,0803652.215.280.000
2023-06-23HU00007087971,0845122.223.780.000
2023-06-22HU00007087971,0800352.214.600.000
2023-06-21HU00007087971,1011752.257.950.000
2023-06-20HU00007087971,0954272.246.900.000
2023-06-19HU00007087971,0950382.247.120.000
2023-06-16HU00007087971,0927612.242.450.000
2023-06-15HU00007087971,1078682.274.470.000
2023-06-14HU00007087971,0970062.252.170.000
2023-06-13HU00007087971,0725442.201.950.000
2023-06-12HU00007087971,0652302.186.930.000
2023-06-09HU00007087971,0686352.193.920.000
2023-06-08HU00007087971,0565492.172.390.000
2023-06-07HU00007087971,0526742.164.420.000
2023-06-06HU00007087971,0486472.156.480.000
2023-06-05HU00007087971,0325792.125.430.000
2023-06-02HU00007087971,0234372.106.610.000
2023-06-01HU00007087971,0072342.073.260.000
2023-05-31HU00007087970,9883282.034.350.000
2023-05-30HU00007087970,9966072.051.390.000
2023-05-26HU00007087971,0171332.093.640.000
2023-05-25HU00007087971,0102572.079.480.000
2023-05-24HU00007087971,0089452.076.780.000
2023-05-23HU00007087971,0148262.088.890.000
2023-05-22HU00007087971,0138362.086.850.000
2023-05-19HU00007087971,0281152.116.240.000
2023-05-18HU00007087971,0198572.099.240.000
2023-05-17HU00007087971,0123122.083.710.000
2023-05-16HU00007087971,0023762.063.260.000
2023-05-15HU00007087971,0167652.092.880.000
2023-05-12HU00007087971,0076572.074.130.000
2023-05-11HU00007087970,9989302.056.170.000
2023-05-10HU00007087970,9972212.052.650.000
2023-05-09HU00007087970,9902802.038.360.000
2023-05-08HU00007087970,9792332.015.620.000
2023-05-05HU00007087970,9794232.016.020.000
2023-05-04HU00007087970,9478921.951.110.000
2023-05-03HU00007087970,9521441.959.880.000
2023-05-02HU00007087970,9466851.948.650.000
2023-04-28HU00007087970,9697331.996.090.000
2023-04-27HU00007087970,9533351.962.330.000
2023-04-26HU00007087970,9493101.954.050.000
2023-04-25HU00007087970,9591491.974.300.000
2023-04-24HU00007087970,9740742.005.020.000
2023-04-21HU00007087970,9723382.001.450.000
2023-04-20HU00007087970,9835852.024.600.000
2023-04-19HU00007087970,9783522.013.830.000
2023-04-18HU00007087970,9860882.029.750.000
2023-04-17HU00007087970,9924482.042.840.000
2023-04-14HU00007087970,9870272.031.680.000
2023-04-13HU00007087970,9922972.042.530.000
2023-04-12HU00007087970,9987172.055.750.000
2023-04-11HU00007087970,9896432.037.070.000
2023-04-06HU00007087970,9505991.956.700.000
2023-04-05HU00007087970,9483061.953.380.000
2023-04-04HU00007087970,9552472.046.110.000
2023-04-03HU00007087970,9739082.086.080.000
2023-03-31HU00007087970,9743162.086.960.000
2023-03-30HU00007087970,9777612.094.340.000
2023-03-29HU00007087970,9684732.074.440.000
2023-03-28HU00007087970,9662982.069.780.000
2023-03-27HU00007087970,9555342.046.730.000
2023-03-24HU00007087970,9534312.042.220.000
2023-03-23HU00007087970,9282371.988.260.000
2023-03-22HU00007087970,9626382.062.820.000
2023-03-21HU00007087970,9736662.146.220.000
2023-03-20HU00007087970,9887332.179.430.000
2023-03-17HU00007087970,9774332.154.520.000
2023-03-16HU00007087970,9996022.203.390.000
2023-03-14HU00007087970,9948782.193.890.000
2023-03-13HU00007087970,9685512.135.840.000
2023-03-10HU00007087970,9894402.181.900.000
2023-03-09HU00007087971,0033352.212.540.000
2023-03-08HU00007087971,0245372.259.300.000
2023-03-07HU00007087970,9836692.169.180.000
2023-03-06HU00007087971,0034912.212.890.000
2023-03-03HU00007087970,9996152.204.340.000
2023-03-02HU00007087970,9747392.149.480.000
2023-03-01HU00007087970,9913182.186.040.000
2023-02-28HU00007087970,9894252.241.520.000
2023-02-27HU00007087970,9984342.261.930.000
2023-02-24HU00007087970,9952992.254.820.000
2023-02-23HU00007087971,0181402.306.570.000
2023-02-22HU00007087971,0127742.294.410.000
2023-02-21HU00007087971,0102792.288.760.000
2023-02-20HU00007087971,0223812.316.180.000
2023-02-17HU00007087971,0315062.330.430.000
2023-02-16HU00007087971,0196812.303.900.000
2023-02-15HU00007087971,0019372.263.810.000
2023-02-14HU00007087970,9992932.257.840.000
2023-02-13HU00007087971,0242632.314.120.000
2023-02-10HU00007087971,0091642.280.000.000
2023-02-09HU00007087970,9898262.236.310.000
2023-02-08HU00007087971,0153852.294.060.000
2023-02-07HU00007087971,0187882.302.240.000
2023-02-06HU00007087971,0123532.287.700.000
2023-02-03HU00007087970,9911082.239.690.000
2023-02-02HU00007087971,0097202.378.690.000
2023-02-01HU00007087971,0415582.453.700.000
2023-01-31HU00007087971,0457812.463.640.000
2023-01-30HU00007087971,0343982.439.320.000
2023-01-27HU00007087971,0300472.429.060.000
2023-01-26HU00007087971,0454532.465.390.000
2023-01-25HU00007087971,0460522.466.800.000
2023-01-24HU00007087971,0544922.486.710.000
2023-01-23HU00007087971,0339312.438.220.000
2023-01-20HU00007087971,0417492.456.660.000
2023-01-19HU00007087971,0394332.452.990.000
2023-01-18HU00007087971,0322472.436.030.000
2023-01-17HU00007087971,0528602.484.680.000
2023-01-16HU00007087971,0497072.477.240.000
2023-01-13HU00007087971,0417052.458.350.000
2023-01-12HU00007087971,0567182.489.320.000
2023-01-11HU00007087971,0496692.472.130.000
2023-01-10HU00007087971,0283232.421.850.000
2023-01-09HU00007087971,0163692.393.700.000
2023-01-06HU00007087971,0291822.423.880.000
2023-01-05HU00007087970,9891332.390.230.000
2023-01-04HU00007087970,9723032.349.560.000
2023-01-03HU00007087970,9780752.422.230.000
2023-01-02HU00007087970,9967462.468.480.000
2022-12-30HU00007087970,9993202.474.850.000
2022-12-29HU00007087971,0108532.503.410.000
2022-12-28HU00007087971,0137032.510.470.000
2022-12-27HU00007087971,0041652.488.290.000
2022-12-23HU00007087971,0232742.535.640.000
2022-12-22HU00007087971,0077062.497.060.000
2022-12-21HU00007087971,0092892.500.980.000
2022-12-20HU00007087971,0002782.529.730.000
2022-12-19HU00007087970,9836372.487.650.000
2022-12-16HU00007087970,9791542.476.310.000
2022-12-15HU00007087970,9786412.475.010.000
2022-12-14HU00007087970,9870082.496.170.000
2022-12-13HU00007087971,0102642.554.990.000
2022-12-12HU00007087971,0345102.616.290.000
2022-12-09HU00007087971,0438502.639.910.000
2022-12-08HU00007087971,0511902.658.470.000
2022-12-07HU00007087971,0525642.661.950.000
2022-12-06HU00007087971,0646162.692.430.000
2022-12-05HU00007087971,0391862.628.120.000
2022-12-02HU00007087971,0658612.692.080.000
2022-12-01HU00007087971,0757862.717.220.000
2022-11-30HU00007087971,0843562.738.860.000
2022-11-29HU00007087971,0600322.677.090.000
2022-11-28HU00007087971,0372022.619.440.000
2022-11-25HU00007087971,0546762.663.570.000
2022-11-24HU00007087971,0592222.679.020.000
2022-11-23HU00007087971,0464612.646.740.000
2022-11-22HU00007087971,0532572.663.930.000
2022-11-21HU00007087971,0638302.690.670.000
2022-11-18HU00007087971,0424632.636.630.000
2022-11-17HU00007087971,0455062.637.440.000
2022-11-16HU00007087971,0388802.619.110.000
2022-11-15HU00007087971,0601592.672.590.000
2022-11-14HU00007087971,0649402.684.640.000
2022-11-11HU00007087971,0600082.676.860.000
2022-11-10HU00007087971,0625002.683.150.000
2022-11-09HU00007087971,0859452.742.300.000
2022-11-08HU00007087971,1069332.795.300.000
2022-11-07HU00007087971,1020972.781.120.000
2022-11-04HU00007087971,1541552.912.480.000
2022-11-03HU00007087971,1516762.906.230.000
2022-11-02HU00007087971,1140732.811.340.000
2022-10-28HU00007087971,1079512.795.890.000
2022-10-27HU00007087971,0903822.750.560.000
2022-10-26HU00007087971,0899272.752.100.000
2022-10-25HU00007087971,1239832.838.090.000
2022-10-24HU00007087971,1287632.850.160.000
2022-10-21HU00007087971,1816082.983.600.000
2022-10-20HU00007087971,1450982.891.410.000
2022-10-19HU00007087971,1267052.844.970.000
2022-10-18HU00007087971,1209142.830.340.000
2022-10-17HU00007087971,1315112.854.100.000
2022-10-14HU00007087971,1144602.808.040.000
2022-10-13HU00007087971,1746842.958.940.000
2022-10-12HU00007087971,1565972.913.190.000
2022-10-11HU00007087971,1615852.925.750.000
2022-10-10HU00007087971,1738472.954.560.000
2022-10-07HU00007087971,1594702.918.520.000
2022-10-06HU00007087971,1599912.919.380.000
2022-10-05HU00007087971,1499162.892.990.000
2022-10-04HU00007087971,1449352.880.460.000
2022-10-03HU00007087971,1549782.905.740.000
2022-09-30HU00007087971,0838642.726.830.000
2022-09-29HU00007087971,0898342.740.760.000
2022-09-28HU00007087971,0905602.742.590.000
2022-09-27HU00007087971,0644782.676.990.000
2022-09-26HU00007087971,0534732.655.190.000
2022-09-23HU00007087971,0794182.720.580.000
2022-09-22HU00007087971,1062352.787.180.000
2022-09-21HU00007087971,0832022.729.150.000
2022-09-20HU00007087971,0700292.695.960.000
2022-09-19HU00007087971,0735422.704.810.000
2022-09-16HU00007087971,0578892.665.370.000
2022-09-15HU00007087971,0645412.681.930.000
2022-09-14HU00007087971,0673822.689.090.000
2022-09-13HU00007087971,0365402.611.670.000
2022-09-12HU00007087971,0606292.672.360.000
2022-09-09HU00007087971,0560502.660.830.000
2022-09-08HU00007087971,0474722.637.930.000
2022-09-07HU00007087971,0641942.677.050.000
2022-09-06HU00007087971,0561332.656.770.000
2022-09-05HU00007087971,0774492.710.390.000
2022-09-02HU00007087971,0583762.661.760.000
2022-09-01HU00007087971,0439792.625.010.000
2022-08-31HU00007087971,0586102.661.800.000
2022-08-30HU00007087971,0776882.709.770.000
2022-08-29HU00007087971,1210382.815.960.000
2022-08-26HU00007087971,1087282.785.040.000
2022-08-25HU00007087971,1106502.785.570.000
2022-08-24HU00007087971,1178632.804.340.000
2022-08-23HU00007087971,1197092.816.010.000
2022-08-22HU00007087971,0731622.698.950.000
2022-08-19HU00007087971,0717022.695.270.000
2022-08-18HU00007087971,0786672.712.790.000
2022-08-17HU00007087971,0860032.730.910.000
2022-08-16HU00007087971,0817402.721.180.000
2022-08-16HU00007087971,0851702.729.810.000
2022-08-15HU00007087971,0614372.670.680.000
2022-08-15HU00007087971,0647882.679.110.000
2022-08-12HU00007087971,0422242.622.340.000
2022-08-12HU00007087971,0455082.630.600.000
2022-08-11HU00007087971,0214802.570.140.000
2022-08-10HU00007087971,0528952.649.190.000
2022-08-09HU00007087971,0183172.562.190.000
2022-08-08HU00007087971,0139802.551.270.000
2022-08-05HU00007087970,9921842.500.290.000
2022-08-04HU00007087970,9875602.488.640.000
2022-08-03HU00007087970,9721312.448.370.000
2022-08-02HU00007087970,9700222.448.830.000
2022-08-01HU00007087970,9898262.498.820.000
2022-07-29HU00007087971,0040302.534.850.000
2022-07-28HU00007087971,0038432.534.380.000
2022-07-27HU00007087970,9844542.485.430.000
2022-07-26HU00007087970,9501032.401.120.000
2022-07-25HU00007087970,9453202.389.040.000
2022-07-22HU00007087970,9309622.352.750.000
2022-07-21HU00007087970,9380822.371.160.000
2022-07-20HU00007087970,9257242.344.450.000
2022-07-19HU00007087970,9336102.364.020.000
2022-07-18HU00007087970,9394912.375.940.000
2022-07-15HU00007087970,9450652.389.830.000
2022-07-14HU00007087970,9419592.381.970.000
2022-07-13HU00007087970,9656142.441.790.000
2022-07-12HU00007087970,9715712.456.860.000
2022-07-11HU00007087970,9591212.430.760.000
2022-07-08HU00007087970,9772972.476.830.000
2022-07-07HU00007087970,9815762.485.150.000
2022-07-06HU00007087970,9501262.405.530.000
2022-07-05HU00007087970,9422782.385.660.000
2022-07-04HU00007087970,9402852.379.990.000
2022-07-01HU00007087970,9347692.366.030.000
2022-06-30HU00007087970,9356302.368.210.000
2022-06-29HU00007087970,9409822.383.730.000
2022-06-28HU00007087970,9459032.396.190.000
2022-06-27HU00007087970,9586622.427.870.000
2022-06-24HU00007087970,9377532.374.920.000
2022-06-23HU00007087970,9312602.358.470.000
2022-06-22HU00007087970,9387432.377.570.000
2022-06-21HU00007087970,9446232.392.460.000
2022-06-20HU00007087970,9551902.419.220.000
2022-06-17HU00007087970,9524342.409.240.000
2022-06-16HU00007087970,9610362.431.000.000
2022-06-15HU00007087970,9895202.503.060.000
2022-06-14HU00007087970,9767142.480.060.000
2022-06-13HU00007087970,9786112.484.880.000
2022-06-10HU00007087971,0029732.546.740.000
2022-06-09HU00007087971,0111952.566.640.000
2022-06-08HU00007087971,0244432.599.320.000
2022-06-07HU00007087971,0390342.659.360.000
2022-06-03HU00007087971,0593982.710.490.000
2022-06-02HU00007087971,0697352.736.420.000
2022-06-01HU00007087971,0633072.719.980.000
2022-05-31HU00007087971,0628772.721.500.000
2022-05-30HU00007087971,0674882.733.310.000
2022-05-27HU00007087971,0703442.740.620.000
2022-05-26HU00007087971,0660882.738.950.000
2022-05-25HU00007087971,0321782.651.830.000
2022-05-24HU00007087971,0207522.622.470.000
2022-05-23HU00007087971,0268622.637.170.000
2022-05-20HU00007087971,0136842.600.830.000
2022-05-19HU00007087971,0087422.583.240.000
2022-05-18HU00007087970,9916532.538.520.000
2022-05-17HU00007087971,0207852.610.530.000
2022-05-16HU00007087970,9984472.547.460.000
2022-05-13HU00007087970,9872952.518.930.000
2022-05-12HU00007087970,9594622.450.360.000
2022-05-11HU00007087970,9369322.392.820.000
2022-05-10HU00007087970,9240982.360.050.000
2022-05-09HU00007087970,9375352.394.360.000
2022-05-06HU00007087970,9542652.436.590.000
2022-05-05HU00007087970,9525112.432.040.000
2022-05-04HU00007087970,9897982.527.240.000
2022-05-03HU00007087970,9802332.502.820.000
2022-05-02HU00007087970,9580482.446.110.000
2022-04-29HU00007087970,9712512.477.550.000
2022-04-28HU00007087970,9873652.518.570.000
2022-04-27HU00007087970,9799232.499.390.000
2022-04-26HU00007087970,9583062.444.250.000
2022-04-25HU00007087970,9732442.482.350.000
2022-04-22HU00007087970,9806692.498.790.000
2022-04-21HU00007087970,9968812.540.100.000
2022-04-20HU00007087971,0263212.615.110.000
2022-04-19HU00007087971,0328972.629.460.000
2022-04-14HU00007087971,0330172.629.770.000
2022-04-13HU00007087971,0528622.677.580.000
2022-04-12HU00007087971,0472792.661.370.000
2022-04-11HU00007087971,0475402.662.030.000
2022-04-08HU00007087971,0470762.657.680.000
2022-04-07HU00007087971,0598882.690.200.000
2022-04-06HU00007087971,0458582.654.590.000
2022-04-05HU00007087971,0326842.621.150.000
2022-04-04HU00007087971,0477652.659.430.000
2022-04-01HU00007087971,0384842.632.170.000
2022-03-31HU00007087971,0199152.586.410.000
2022-03-30HU00007087971,0105482.558.680.000
2022-03-29HU00007087971,0383692.628.530.000
2022-03-28HU00007087971,0263212.600.420.000
2022-03-25HU00007087971,0374552.621.630.000
2022-03-24HU00007087971,0315062.610.200.000
2022-03-23HU00007087971,0107672.556.720.000
2022-03-22HU00007087971,0041872.534.640.000
2022-03-21HU00007087970,9963892.514.960.000
2022-03-18HU00007087970,9760002.463.500.000
2022-03-17HU00007087970,9529192.405.240.000
2022-03-16HU00007087970,9409942.374.640.000
2022-03-11HU00007087970,9676792.437.530.000
2022-03-10HU00007087970,9728322.453.120.000
2022-03-09HU00007087970,9855542.469.880.000
2022-03-08HU00007087970,9787532.447.140.000
2022-03-07HU00007087970,9932922.482.640.000
2022-03-04HU00007087970,9751632.435.330.000
2022-03-03HU00007087970,9723182.428.220.000
2022-03-02HU00007087970,9647672.414.610.000
2022-03-01HU00007087970,9261712.318.010.000
2022-02-28HU00007087970,9220452.307.690.000
2022-02-25HU00007087970,9144262.288.620.000
2022-02-24HU00007087970,8879252.222.290.000
2022-02-23HU00007087970,8794182.201.000.000
2022-02-22HU00007087970,8839172.212.260.000
2022-02-21HU00007087970,8718072.181.950.000
2022-02-18HU00007087970,8721182.182.740.000
2022-02-17HU00007087970,8736252.186.510.000
2022-02-16HU00007087970,8864662.218.650.000
2022-02-15HU00007087970,8821762.207.920.000
2022-02-14HU00007087970,8773752.196.930.000
2022-02-11HU00007087970,8689642.175.870.000
2022-02-10HU00007087970,8573112.146.690.000
2022-02-09HU00007087970,8544502.140.020.000
2022-02-08HU00007087970,8531152.136.180.000
2022-02-07HU00007087970,8434452.111.960.000
2022-02-04HU00007087970,8395042.102.090.000
2022-02-03HU00007087970,8500202.128.430.000
2022-02-02HU00007087970,8602332.154.000.000
2022-02-01HU00007087970,8701732.178.890.000
2022-01-31HU00007087970,8682762.174.140.000
2022-01-28HU00007087970,8586832.150.120.000
2022-01-27HU00007087970,8593072.151.970.000
2022-01-26HU00007087970,8545532.139.070.000
2022-01-25HU00007087970,8512542.132.650.000
2022-01-24HU00007087970,8325272.087.540.000
2022-01-21HU00007087970,8370342.098.840.000
2022-01-20HU00007087970,8423442.112.150.000
2022-01-19HU00007087970,8420942.111.530.000
2022-01-18HU00007087970,8296072.080.220.000
2022-01-17HU00007087970,8323782.087.160.000
2022-01-14HU00007087970,8276322.075.260.000
2022-01-13HU00007087970,8234242.064.710.000
2022-01-12HU00007087970,8309822.083.660.000
2022-01-11HU00007087970,8193302.054.450.000
2022-01-10HU00007087970,8005732.007.480.000
2022-01-07HU00007087970,8111612.034.030.000
2022-01-06HU00007087970,8026232.012.640.000
2022-01-05HU00007087970,7985712.002.480.000
2022-01-04HU00007087970,8164602.049.930.000
2022-01-03HU00007087970,8197152.058.110.000
2021-12-31HU00007087970,8279742.078.840.000
2021-12-30HU00007087970,8307022.085.690.000
2021-12-29HU00007087970,8201252.059.140.000
2021-12-28HU00007087970,8243552.069.760.000
2021-12-27HU00007087970,8325232.090.240.000
2021-12-23HU00007087970,8197722.058.230.000
2021-12-22HU00007087970,8169742.051.210.000
2021-12-21HU00007087970,8096672.032.860.000
2021-12-20HU00007087970,8048152.020.680.000
2021-12-17HU00007087970,8195922.057.780.000
2021-12-16HU00007087970,8254472.074.670.000
2021-12-15HU00007087970,8167322.052.770.000
2021-12-14HU00007087970,8102642.036.510.000
2021-12-13HU00007087970,8142622.046.560.000
2021-12-10HU00007087970,8246892.072.770.000
2021-12-09HU00007087970,8206842.062.700.000
2021-12-08HU00007087970,8362002.101.700.000
2021-12-07HU00007087970,8242372.071.630.000
2021-12-06HU00007087970,8095982.037.650.000
2021-12-03HU00007087970,7996072.012.500.000
2021-12-02HU00007087970,7994162.012.020.000
2021-12-01HU00007087970,7776451.954.530.000
2021-11-30HU00007087970,7844201.971.560.000
2021-11-29HU00007087970,7990602.008.350.000
2021-11-26HU00007087970,7963152.009.830.000
2021-11-25HU00007087970,8131802.052.390.000
2021-11-24HU00007087970,8169792.061.980.000
2021-11-23HU00007087970,8156122.058.530.000
2021-11-22HU00007087970,8031222.027.010.000
2021-11-19HU00007087970,7923671.999.860.000
2021-11-18HU00007087970,7899061.993.650.000
2021-11-17HU00007087970,8048522.036.170.000
2021-11-16HU00007087970,8154892.063.080.000
2021-11-15HU00007087970,8270972.092.450.000
2021-11-12HU00007087970,8252182.087.690.000
2021-11-11HU00007087970,8276642.093.880.000
2021-11-10HU00007087970,7989482.021.230.000
2021-11-09HU00007087970,8030052.031.500.000
2021-11-08HU00007087970,7968182.015.840.000
2021-11-05HU00007087970,7944472.009.250.000
2021-11-04HU00007087970,7832911.981.030.000
2021-11-03HU00007087970,7894141.996.520.000
2021-11-02HU00007087970,7820711.977.940.000
2021-10-29HU00007087970,7815691.981.670.000
2021-10-28HU00007087970,8075012.047.420.000
2021-10-27HU00007087970,8142222.064.470.000
2021-10-26HU00007087970,8206392.080.740.000
2021-10-25HU00007087970,8227632.086.120.000
2021-10-22HU00007087970,8017542.034.030.000
2021-10-21HU00007087970,8028262.036.750.000
2021-10-20HU00007087970,8296392.104.770.000
2021-10-19HU00007087970,8157732.069.600.000
2021-10-18HU00007087970,8410232.133.660.000
2021-10-15HU00007087970,8427602.138.060.000
2021-10-14HU00007087970,8248762.092.690.000
2021-10-13HU00007087970,8284472.101.750.000
2021-10-12HU00007087970,8222232.085.900.000
2021-10-11HU00007087970,8244162.091.460.000
2021-10-08HU00007087970,8250852.095.900.000
2021-10-07HU00007087970,8185922.076.410.000
2021-10-06HU00007087970,8216362.084.130.000
2021-10-05HU00007087970,8143602.065.670.000
2021-10-04HU00007087970,8130062.062.240.000
2021-10-01HU00007087970,8350832.118.240.000
2021-09-30HU00007087970,8217472.084.410.000
2021-09-29HU00007087970,8188012.076.140.000
2021-09-28HU00007087970,8150282.071.930.000
2021-09-27HU00007087970,8322252.115.650.000
2021-09-24HU00007087970,8227602.091.590.000
2021-09-23HU00007087970,8300232.111.330.000
2021-09-22HU00007087970,8167032.077.450.000
2021-09-21HU00007087970,8015682.038.950.000
2021-09-20HU00007087970,7966372.026.400.000
2021-09-17HU00007087970,8073592.053.680.000
2021-09-16HU00007087970,8193952.084.290.000
2021-09-15HU00007087970,8274642.104.820.000
2021-09-14HU00007087970,8283062.106.960.000
2021-09-13HU00007087970,8355062.121.280.000
2021-09-10HU00007087970,8251132.094.890.000
2021-09-09HU00007087970,8272532.303.050.000
2021-09-08HU00007087970,8161262.272.070.000
2021-09-07HU00007087970,8395622.337.320.000
2021-09-06HU00007087970,8381802.582.280.000
2021-09-03HU00007087970,8395242.586.430.000
2021-09-02HU00007087970,8421682.594.570.000
2021-09-01HU00007087970,8572432.646.480.000
2021-08-31HU00007087970,8592372.899.130.000
2021-08-30HU00007087970,8605942.903.700.000
2021-08-27HU00007087970,8714772.940.420.000
2021-08-26HU00007087970,8503542.869.150.000
2021-08-25HU00007087970,8594892.901.230.000
2021-08-24HU00007087970,8587152.898.620.000
2021-08-23HU00007087970,8397132.834.470.000
2021-08-19HU00007087970,8358772.821.520.000
2021-08-18HU00007087970,8457542.854.870.000
2021-08-17HU00007087970,8558372.888.900.000
2021-08-16HU00007087970,8598392.902.410.000
2021-08-13HU00007087970,8770142.959.380.000
2021-08-12HU00007087970,8739492.948.750.000
2021-08-11HU00007087970,8876022.994.810.000
2021-08-10HU00007087970,8786182.964.500.000
2021-08-09HU00007087970,8761742.956.250.000
2021-08-06HU00007087970,8725022.943.860.000
2021-08-05HU00007087970,8718242.941.570.000
2021-08-04HU00007087970,8724402.943.650.000
2021-08-03HU00007087970,8826042.977.950.000
2021-08-02HU00007087970,8808502.972.030.000
2021-07-30HU00007087970,8764082.957.040.000
2021-07-29HU00007087970,9172463.094.830.000
2021-07-28HU00007087970,9154833.088.880.000
2021-07-27HU00007087970,9067973.110.330.000
2021-07-26HU00007087970,9114353.126.230.000
2021-07-23HU00007087970,8933843.064.320.000
2021-07-22HU00007087970,8951073.070.230.000
2021-07-21HU00007087970,9005913.089.040.000
2021-07-20HU00007087970,8865613.040.920.000
2021-07-19HU00007087970,8803613.019.650.000
2021-07-16HU00007087970,9011893.091.090.000
2021-07-15HU00007087970,9060703.107.830.000
2021-07-14HU00007087970,9159183.139.110.000
2021-07-13HU00007087970,8949663.067.300.000
2021-07-12HU00007087970,8945053.064.120.000
2021-07-09HU00007087970,8912793.053.070.000
2021-07-08HU00007087970,8846573.032.940.000
2021-07-07HU00007087970,8880353.041.570.000
2021-07-06HU00007087970,8816303.019.630.000
2021-07-05HU00007087970,9044983.097.960.000
2021-07-02HU00007087970,9086053.109.610.000
2021-07-01HU00007087970,8967653.069.090.000
2021-06-30HU00007087970,9079063.096.290.000
2021-06-29HU00007087970,9107783.111.100.000
2021-06-28HU00007087970,9085853.103.610.000
2021-06-25HU00007087970,9116613.114.120.000
2021-06-24HU00007087970,9189303.138.950.000
2021-06-23HU00007087970,9018343.080.550.000
2021-06-22HU00007087970,9129683.118.580.000
2021-06-21HU00007087970,9097423.107.560.000
2021-06-18HU00007087970,8983403.068.610.000
2021-06-17HU00007087970,8965023.062.330.000
2021-06-16HU00007087970,8874783.031.510.000
2021-06-15HU00007087970,8958813.061.220.000
2021-06-14HU00007087970,8973993.066.410.000
2021-06-11HU00007087970,8801143.007.350.000
2021-06-10HU00007087970,8850053.024.060.000
2021-06-09HU00007087970,8833323.018.340.000
2021-06-08HU00007087970,8888043.037.040.000
2021-06-07HU00007087970,8892583.038.590.000
2021-06-04HU00007087970,8922663.048.870.000
2021-06-03HU00007087970,8733672.984.290.000
2021-06-02HU00007087970,8821623.014.350.000
2021-06-01HU00007087970,8654652.954.790.000
2021-05-31HU00007087970,8489192.898.300.000
2021-05-28HU00007087970,8485142.896.920.000
2021-05-27HU00007087970,8384852.862.680.000
2021-05-26HU00007087970,8274922.825.150.000
2021-05-25HU00007087970,8132282.776.450.000
2021-05-21HU00007087970,8229902.809.780.000
2021-05-20HU00007087970,8346602.849.620.000
2021-05-19HU00007087970,8316062.839.190.000
2021-05-18HU00007087970,8422912.875.670.000
2021-05-17HU00007087970,8473002.889.820.000
2021-05-14HU00007087970,8547982.915.390.000
2021-05-13HU00007087970,8474752.890.420.000
2021-05-12HU00007087970,8416712.870.620.000
2021-05-11HU00007087970,8661972.956.770.000
2021-05-10HU00007087970,8616722.941.330.000
2021-05-07HU00007087970,8643062.950.320.000
2021-05-06HU00007087970,8519352.908.090.000
2021-05-05HU00007087970,8420012.874.180.000
2021-05-04HU00007087970,8287862.827.670.000
2021-05-03HU00007087970,8320032.838.650.000
2021-04-30HU00007087970,8228112.807.280.000
2021-04-29HU00007087970,8444912.881.260.000
2021-04-28HU00007087970,8526902.909.230.000
2021-04-27HU00007087970,8396502.862.930.000
2021-04-26HU00007087970,8441132.878.150.000
2021-04-23HU00007087970,8403502.865.310.000
2021-04-22HU00007087970,8391402.856.190.000
2021-04-21HU00007087970,8366632.847.760.000
2021-04-20HU00007087970,8262232.812.220.000
2021-04-19HU00007087970,8359682.845.390.000
2021-04-16HU00007087970,8403802.860.410.000
2021-04-15HU00007087970,8300742.825.330.000
2021-04-14HU00007087970,8235642.803.170.000
2021-04-13HU00007087970,8133922.768.550.000
2021-04-12HU00007087970,8088742.753.170.000
2021-04-09HU00007087970,8153672.775.270.000
2021-04-08HU00007087970,8282232.818.930.000
2021-04-07HU00007087970,8194862.789.190.000
2021-04-06HU00007087970,8286442.820.610.000
2021-04-01HU00007087970,8132292.768.140.000
2021-03-31HU00007087970,8223892.799.320.000
2021-03-30HU00007087970,8148432.773.510.000
2021-03-29HU00007087970,8049932.739.990.000
2021-03-26HU00007087970,8080982.750.560.000
2021-03-25HU00007087970,8028102.732.560.000
2021-03-24HU00007087970,7993432.721.320.000
2021-03-23HU00007087970,8099282.757.360.000
2021-03-22HU00007087970,8259632.811.950.000
2021-03-19HU00007087970,8344682.841.900.000
2021-03-18HU00007087970,8229882.802.810.000
2021-03-17HU00007087970,8333922.837.200.000
2021-03-16HU00007087970,8208492.794.490.000
2021-03-12HU00007087970,8248082.806.000.000
2021-03-11HU00007087970,8298182.823.050.000
2021-03-10HU00007087970,8106532.757.850.000
2021-03-09HU00007087970,7906042.689.640.000
2021-03-08HU00007087970,7881292.681.220.000
2021-03-05HU00007087970,8068572.744.930.000
2021-03-04HU00007087970,7856522.669.790.000
2021-03-03HU00007087970,7826822.659.700.000
2021-03-02HU00007087970,7897662.683.770.000
2021-03-01HU00007087970,7798672.649.960.000
2021-02-26HU00007087970,7646512.598.250.000
2021-02-25HU00007087970,7742522.630.880.000
2021-02-24HU00007087970,8070132.747.110.000
2021-02-23HU00007087970,8022052.741.960.000
2021-02-22HU00007087970,7858642.686.100.000
2021-02-19HU00007087970,8215542.808.090.000
2021-02-18HU00007087970,8223402.810.780.000
2021-02-17HU00007087970,8344622.852.210.000
2021-02-16HU00007087970,8279092.829.810.000
2021-02-15HU00007087970,8253932.821.210.000
2021-02-12HU00007087970,8274262.828.160.000
2021-02-11HU00007087970,8176962.794.910.000
2021-02-10HU00007087970,8205052.804.500.000
2021-02-09HU00007087970,8237662.815.650.000
2021-02-08HU00007087970,8261032.823.640.000
2021-02-05HU00007087970,8243792.816.760.000
2021-02-04HU00007087970,8084722.762.410.000
2021-02-03HU00007087970,8106132.768.920.000
2021-02-02HU00007087970,8025632.741.420.000
2021-02-01HU00007087970,7940872.712.470.000
2021-01-29HU00007087970,7785472.659.390.000
2021-01-28HU00007087970,8093152.764.490.000
2021-01-27HU00007087970,7947632.714.780.000
2021-01-26HU00007087970,8084592.761.560.000
2021-01-25HU00007087970,7984172.727.260.000
2021-01-22HU00007087970,8044402.747.840.000
2021-01-21HU00007087970,8231932.811.890.000
2021-01-20HU00007087970,8358292.855.050.000
2021-01-19HU00007087970,8419372.876.860.000
2021-01-18HU00007087970,8509482.907.160.000
2021-01-15HU00007087970,8435532.881.890.000
2021-01-14HU00007087970,8707752.974.900.000
2021-01-13HU00007087970,8476372.896.460.000
2021-01-12HU00007087970,8645812.951.860.000
2021-01-11HU00007087970,8486982.896.570.000
2021-01-08HU00007087970,8588082.931.070.000
2021-01-07HU00007087970,8450942.884.270.000
2021-01-06HU00007087970,8343452.847.580.000
2021-01-05HU00007087970,8371292.857.080.000
2021-01-04HU00007087970,8286742.828.230.000
2020-12-31HU00007087970,8393432.864.640.000
2020-12-30HU00007087970,8428132.876.480.000
2020-12-29HU00007087970,8406732.869.180.000
2020-12-28HU00007087970,8310722.836.410.000
2020-12-23HU00007087970,8313052.837.200.000
2020-12-22HU00007087970,8215172.806.280.000
2020-12-21HU00007087970,8251082.818.550.000
2020-12-18HU00007087970,8332052.846.210.000
2020-12-17HU00007087970,8349962.852.320.000
2020-12-16HU00007087970,8267852.821.780.000
2020-12-15HU00007087970,8197562.797.790.000
2020-12-14HU00007087970,8063102.754.410.000
2020-12-11HU00007087970,8182082.795.050.000
2020-12-10HU00007087970,8268042.824.420.000
2020-12-09HU00007087970,8029672.740.490.000
2020-12-08HU00007087970,8162752.785.910.000
2020-12-07HU00007087970,8164822.786.610.000
2020-12-04HU00007087970,8126742.771.620.000
2020-12-03HU00007087970,8032032.739.320.000
2020-12-02HU00007087970,7929972.706.610.000
2020-12-01HU00007087970,7952022.714.140.000
2020-11-30HU00007087970,7668322.617.570.000
2020-11-27HU00007087970,7885842.691.820.000
2020-11-26HU00007087970,7901952.699.900.000
2020-11-25HU00007087970,7898122.696.590.000
2020-11-24HU00007087970,7883212.692.240.000
2020-11-23HU00007087970,7638612.609.520.000
2020-11-20HU00007087970,7546662.578.100.000
2020-11-19HU00007087970,7673622.617.980.000
2020-11-18HU00007087970,7592992.590.660.000
2020-11-17HU00007087970,7665912.615.540.000
2020-11-16HU00007087970,7470342.548.810.000
2020-11-13HU00007087970,7257142.475.070.000
2020-11-12HU00007087970,7127292.430.780.000
2020-11-11HU00007087970,7340862.506.690.000
2020-11-10HU00007087970,7393142.524.550.000
2020-11-09HU00007087970,7225022.470.410.000
2020-11-06HU00007087970,6997922.393.900.000
2020-11-05HU00007087970,6904052.361.790.000
2020-11-04HU00007087970,6736862.304.600.000
2020-11-03HU00007087970,6630622.268.260.000
2020-11-02HU00007087970,6624842.263.280.000
2020-10-30HU00007087970,6568462.244.020.000
2020-10-29HU00007087970,6627632.263.250.000
2020-10-28HU00007087970,6558712.239.710.000
2020-10-27HU00007087970,6783252.316.390.000
2020-10-26HU00007087970,6897172.357.850.000
2020-10-22HU00007087970,6944582.374.050.000
2020-10-21HU00007087970,6842092.339.020.000
2020-10-20HU00007087970,6855452.343.580.000
2020-10-19HU00007087970,6750662.307.760.000
2020-10-16HU00007087970,6745152.303.380.000
2020-10-15HU00007087970,6789402.318.490.000
2020-10-14HU00007087970,6780462.315.440.000
2020-10-13HU00007087970,6679702.281.030.000
2020-10-12HU00007087970,6701592.288.500.000
2020-10-09HU00007087970,6689032.284.210.000
2020-10-08HU00007087970,6671232.278.130.000
2020-10-07HU00007087970,6526912.228.850.000
2020-10-06HU00007087970,6517222.225.540.000
2020-10-05HU00007087970,6554362.238.220.000
2020-10-02HU00007087970,6411402.189.410.000
2020-10-01HU00007087970,6483562.214.050.000
2020-09-30HU00007087970,6555722.238.690.000
2020-09-29HU00007087970,6486722.215.130.000
2020-09-28HU00007087970,6548192.236.120.000
2020-09-25HU00007087970,6602582.254.690.000
2020-09-24HU00007087970,6664522.275.850.000
2020-09-23HU00007087970,6511072.223.440.000
2020-09-22HU00007087970,6655742.272.850.000
2020-09-21HU00007087970,6670512.289.260.000
2020-09-18HU00007087970,6750832.316.830.000
2020-09-17HU00007087970,6963402.389.780.000
2020-09-16HU00007087970,6893232.365.700.000
2020-09-15HU00007087970,6856762.352.690.000
2020-09-14HU00007087970,6884822.362.320.000
2020-09-11HU00007087970,6745772.314.610.000
2020-09-10HU00007087970,6731662.309.760.000
2020-09-09HU00007087970,6896422.366.300.000
2020-09-08HU00007087970,6786342.328.530.000
2020-09-07HU00007087970,6931082.382.230.000
2020-09-04HU00007087970,6907652.374.170.000
2020-09-03HU00007087970,6872622.361.140.000
2020-09-02HU00007087970,6870062.360.260.000
2020-09-01HU00007087970,6790862.333.040.000
2020-08-31HU00007087970,6611682.271.490.000
2020-08-28HU00007087970,6837462.349.050.000
2020-08-27HU00007087970,6678832.294.560.000
2020-08-26HU00007087970,6650992.284.990.000
2020-08-25HU00007087970,6764422.323.960.000
2020-08-24HU00007087970,6707972.304.570.000
2020-08-19HU00007087970,6629652.277.660.000
2020-08-18HU00007087970,6730102.312.170.000
2020-08-17HU00007087970,6644632.282.810.000
2020-08-14HU00007087970,6713832.309.060.000
2020-08-13HU00007087970,6677072.297.810.000
2020-08-12HU00007087970,6739272.319.210.000
2020-08-11HU00007087970,6717192.311.610.000
2020-08-10HU00007087970,6729762.315.940.000
2020-08-07HU00007087970,6701742.306.300.000
2020-08-06HU00007087970,6795042.333.450.000
2020-08-05HU00007087970,6783022.328.320.000
2020-08-04HU00007087970,6694842.298.050.000
2020-08-03HU00007087970,6764392.319.420.000
2020-07-31HU00007087970,6806582.333.890.000
2020-07-30HU00007087970,7033792.410.800.000
2020-07-29HU00007087970,7136392.445.460.000
2020-07-28HU00007087970,7067522.421.860.000
2020-07-27HU00007087970,7108912.436.050.000
2020-07-24HU00007087970,6996372.399.950.000
2020-07-23HU00007087970,6979992.394.340.000
2020-07-22HU00007087970,7239492.483.350.000
2020-07-21HU00007087970,7202322.470.600.000
2020-07-20HU00007087970,7053122.419.420.000
2020-07-17HU00007087970,7035182.413.820.000
2020-07-16HU00007087970,7040032.415.480.000
2020-07-15HU00007087970,7070832.423.550.000
2020-07-14HU00007087970,7091102.430.500.000
2020-07-13HU00007087970,6956172.384.250.000
2020-07-10HU00007087970,7062062.420.540.000
2020-07-09HU00007087970,7002892.401.050.000
2020-07-08HU00007087970,7132482.444.680.000
2020-07-07HU00007087970,7005172.403.600.000
2020-07-06HU00007087970,7100872.436.430.000
2020-07-03HU00007087970,6957772.387.330.000
2020-07-02HU00007087970,6932242.378.570.000
2020-07-01HU00007087970,6951662.385.310.000
2020-06-30HU00007087970,6889652.364.030.000
2020-06-29HU00007087970,6886102.362.820.000
2020-06-26HU00007087970,6765672.321.490.000
2020-06-25HU00007087970,6983672.396.290.000
2020-06-24HU00007087970,6818982.339.790.000
2020-06-23HU00007087970,7027762.411.430.000
2020-06-22HU00007087970,6907722.370.240.000
2020-06-19HU00007087970,6921992.375.030.000
2020-06-18HU00007087970,6831852.344.100.000
2020-06-17HU00007087970,6916972.372.170.000
2020-06-16HU00007087970,6870532.353.750.000
2020-06-15HU00007087970,6901272.364.280.000
2020-06-12HU00007087970,6929492.373.950.000
2020-06-11HU00007087970,6676662.289.560.000
2020-06-10HU00007087970,7137812.444.690.000
2020-06-09HU00007087970,7397982.533.800.000
2020-06-08HU00007087970,7508862.571.770.000
2020-06-05HU00007087970,7249542.483.040.000
2020-06-04HU00007087970,7067252.420.360.000
2020-06-03HU00007087970,7066792.415.270.000
2020-06-02HU00007087970,6832912.338.030.000
2020-05-29HU00007087970,6519932.230.930.000
2020-05-28HU00007087970,6608492.261.040.000
2020-05-27HU00007087970,6745032.307.750.000
2020-05-26HU00007087970,6569592.247.730.000
2020-05-25HU00007087970,6358182.174.900.000
2020-05-22HU00007087970,6327962.164.560.000
2020-05-21HU00007087970,6300842.155.290.000
2020-05-20HU00007087970,6237172.133.510.000
2020-05-19HU00007087970,6145822.102.260.000
2020-05-18HU00007087970,6350292.169.500.000
2020-05-15HU00007087970,6027402.059.190.000
2020-05-14HU00007087970,6100592.084.190.000
2020-05-13HU00007087970,5980322.043.110.000
2020-05-12HU00007087970,6060352.070.450.000
2020-05-11HU00007087970,6153352.099.640.000
2020-05-08HU00007087970,6279002.142.210.000
2020-05-07HU00007087970,6080882.074.210.000
2020-05-06HU00007087970,6109352.083.920.000
2020-05-05HU00007087970,6228062.127.010.000
2020-05-04HU00007087970,6184352.108.080.000
2020-04-30HU00007087970,6354692.166.140.000
2020-04-29HU00007087970,6623752.257.860.000
2020-04-28HU00007087970,6319722.154.220.000
2020-04-27HU00007087970,6007762.043.390.000
2020-04-24HU00007087970,5914422.011.640.000
2020-04-23HU00007087970,6161842.095.400.000
2020-04-22HU00007087970,6185902.101.610.000
2020-04-21HU00007087970,6099372.072.210.000
2020-04-20HU00007087970,6213512.110.990.000
2020-04-17HU00007087970,6318242.146.570.000
2020-04-16HU00007087970,6136032.084.670.000
2020-04-15HU00007087970,6223202.115.330.000
2020-04-14HU00007087970,6417292.180.710.000
2020-04-09HU00007087970,6485282.203.810.000
2020-04-08HU00007087970,6502912.209.600.000
2020-04-07HU00007087970,6334422.152.350.000
2020-04-06HU00007087970,6266832.129.380.000
2020-04-03HU00007087970,5961362.025.590.000
2020-04-02HU00007087970,6094422.070.800.000
2020-04-01HU00007087970,6012062.042.820.000
2020-03-31HU00007087970,6185172.101.640.000
2020-03-30HU00007087970,6090392.069.430.000
2020-03-27HU00007087970,6070372.062.630.000
2020-03-26HU00007087970,6539392.222.000.000
2020-03-25HU00007087970,6312452.144.880.000
2020-03-24HU00007087970,5921432.011.020.000
2020-03-23HU00007087970,5546821.883.800.000
2020-03-20HU00007087970,5832001.980.650.000
2020-03-19HU00007087970,5996352.036.470.000
2020-03-18HU00007087970,5732501.946.860.000
2020-03-17HU00007087970,6288522.135.690.000
2020-03-16HU00007087970,5857421.990.650.000
2020-03-13HU00007087970,6800332.325.950.000
2020-03-12HU00007087970,6163412.108.100.000
2020-03-11HU00007087970,6870602.349.980.000
2020-03-10HU00007087970,7366932.519.740.000
2020-03-09HU00007087970,6927102.369.310.000
2020-03-06HU00007087970,7923792.710.210.000
2020-03-05HU00007087970,8259692.825.100.000
2020-03-04HU00007087970,8600402.941.630.000
2020-03-03HU00007087970,8554572.923.960.000
2020-03-02HU00007087970,8702172.974.410.000
2020-02-28HU00007087970,8539222.918.710.000
2020-02-27HU00007087970,8605412.941.340.000
2020-02-26HU00007087970,8905103.043.770.000
2020-02-25HU00007087970,8986373.071.550.000
2020-02-24HU00007087970,9151303.127.920.000
2020-02-21HU00007087970,9495683.245.630.000
2020-02-20HU00007087970,9594123.279.280.000
2020-02-19HU00007087970,9678063.307.970.000
2020-02-18HU00007087970,9593643.279.110.000
2020-02-17HU00007087970,9660353.301.910.000
2020-02-14HU00007087970,9664953.298.340.000
2020-02-13HU00007087970,9720543.319.770.000
2020-02-12HU00007087970,9779033.339.750.000
2020-02-11HU00007087970,9706343.314.920.000
2020-02-10HU00007087970,9536553.256.940.000
2020-02-07HU00007087970,9612893.283.010.000
2020-02-06HU00007087970,9643233.293.370.000
2020-02-05HU00007087970,9687223.308.390.000
2020-02-04HU00007087970,9639783.292.190.000
2020-02-03HU00007087970,9571103.268.730.000
2020-01-31HU00007087970,9454453.228.900.000
2020-01-30HU00007087970,9657813.298.350.000
2020-01-29HU00007087970,9691963.310.010.000
2020-01-28HU00007087970,9766703.335.540.000
2020-01-27HU00007087970,9605553.280.500.000
2020-01-24HU00007087970,9877303.373.310.000
2020-01-23HU00007087970,9949753.398.050.000
2020-01-22HU00007087970,9857603.366.580.000
2020-01-21HU00007087970,9791423.343.980.000
2020-01-20HU00007087971,0021963.422.710.000
2020-01-17HU00007087970,9959833.401.490.000
2020-01-16HU00007087970,9770023.186.670.000
2020-01-15HU00007087970,9728533.173.140.000
2020-01-14HU00007087970,9860093.215.050.000
2020-01-13HU00007087970,9942403.241.890.000
2020-01-10HU00007087970,9892583.225.640.000
2020-01-09HU00007087970,9869303.215.490.000
2020-01-08HU00007087970,9898293.224.930.000
2020-01-07HU00007087970,9861783.213.040.000
2020-01-06HU00007087970,9886343.221.040.000
2020-01-03HU00007087970,9981303.259.890.000
2020-01-02HU00007087971,0010153.269.310.000
2019-12-31HU00007087970,9820443.207.350.000
2019-12-30HU00007087970,9831523.210.970.000
2019-12-23HU00007087970,9871013.223.870.000
2019-12-20HU00007087970,9777633.193.370.000
2019-12-19HU00007087970,9847923.216.320.000
2019-12-18HU00007087970,9811813.204.530.000
2019-12-17HU00007087970,9675493.160.010.000
2019-12-16HU00007087970,9628553.144.680.000
2019-12-13HU00007087970,9552943.117.490.000
2019-12-12HU00007087970,9591803.130.170.000
2019-12-11HU00007087970,9493003.097.920.000
2019-12-10HU00007087970,9435613.081.980.000
2019-12-09HU00007087970,9448193.086.090.000
2019-12-06HU00007087970,9381883.094.660.000
2019-12-05HU00007087970,9326043.076.240.000
2019-12-04HU00007087970,9270023.057.760.000
2019-12-03HU00007087970,9168093.024.140.000
2019-12-02HU00007087970,9253953.052.460.000
2019-11-29HU00007087970,9244653.049.390.000
2019-11-28HU00007087970,9276073.059.750.000
2019-11-27HU00007087970,9259533.054.300.000
2019-11-26HU00007087970,9264903.056.070.000
2019-11-25HU00007087970,9368463.090.230.000