maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG EURÓ Származtatott Befektetési Alap
Évesített hozam: 2,31%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007087140,010368946.895
2024-03-25HU00007087140,010383948.311
2024-03-22HU00007087140,010370947.102
2024-03-21HU00007087140,010387948.670
2024-03-20HU00007087140,010385948.468
2024-03-19HU00007087140,010374947.413
2024-03-18HU00007087140,010355945.705
2024-03-14HU00007087140,010348945.116
2024-03-13HU00007087140,010333943.660
2024-03-12HU00007087140,010343944.611

2024-03-11HU00007087140,010366946.722
2024-03-08HU00007087140,010405950.283
2024-03-07HU00007087140,010397949.581
2024-03-06HU00007087140,010401949.907
2024-03-05HU00007087140,010339944.269
2024-03-04HU00007087140,010367946.826
2024-03-01HU00007087140,010309941.497
2024-02-29HU00007087140,010230934.321
2024-02-28HU00007087140,010280938.894
2024-02-27HU00007087140,010311941.690
2024-02-26HU00007087140,010243935.508
2024-02-23HU00007087140,010240935.202
2024-02-22HU00007087140,010258936.879
2024-02-21HU00007087140,010322942.657
2024-02-20HU00007087140,010305941.186
2024-02-19HU00007087140,010355945.683
2024-02-16HU00007087140,010297940.395
2024-02-15HU00007087140,010289939.647
2024-02-14HU00007087140,010314942.007
2024-02-13HU00007087140,010289939.698
2024-02-12HU00007087140,010337944.101
2024-02-09HU00007087140,010275938.395
2024-02-08HU00007087140,010259936.946
2024-02-07HU00007087140,010253936.354
2024-02-06HU00007087140,010312941.827
2024-02-05HU00007087140,010282939.009
2024-02-02HU00007087140,010305941.136
2024-02-01HU00007087140,010326943.077
2024-01-31HU00007087140,010327943.145
2024-01-30HU00007087140,010287939.529
2024-01-29HU00007087140,010338944.190
2024-01-26HU00007087140,010265937.456
2024-01-25HU00007087140,010247935.882
2024-01-24HU00007087140,010272938.157
2024-01-23HU00007087140,010279938.778
2024-01-22HU00007087140,010200931.525
2024-01-19HU00007087140,010176929.339
2024-01-18HU00007087140,010165928.322
2024-01-17HU00007087140,010214932.848
2024-01-16HU00007087140,010273938.179
2024-01-15HU00007087140,010317942.236
2024-01-12HU00007087140,010311941.657
2024-01-11HU00007087140,010298940.500
2024-01-10HU00007087140,010350945.252
2024-01-09HU00007087140,010374947.445
2024-01-08HU00007087140,010398949.599
2024-01-05HU00007087140,010427952.288
2024-01-04HU00007087140,010428952.358
2024-01-03HU00007087140,010425952.094
2024-01-02HU00007087140,010455954.836
2023-12-29HU00007087140,010399949.775
2023-12-28HU00007087140,010428952.414
2023-12-27HU00007087140,010433952.792
2023-12-22HU00007087140,010422951.856
2023-12-21HU00007087140,010397949.564
2023-12-20HU00007087140,010373947.396
2023-12-19HU00007087140,010377947.706
2023-12-18HU00007087140,010341944.452
2023-12-15HU00007087140,010357945.914
2023-12-14HU00007087140,010361946.288
2023-12-13HU00007087140,010261937.112
2023-12-12HU00007087140,010283939.138
2023-12-11HU00007087140,010330943.407
2023-12-08HU00007087140,010333943.688
2023-12-07HU00007087140,010317942.214
2023-12-06HU00007087140,010329943.336
2023-12-05HU00007087140,010342944.513
2023-12-04HU00007087140,010375947.569
2023-12-01HU00007087140,010374947.423
2023-11-30HU00007087140,010335943.884
2023-11-29HU00007087140,010312941.785
2023-11-28HU00007087140,010319942.382
2023-11-27HU00007087140,010316942.174
2023-11-24HU00007087140,010347945.023
2023-11-23HU00007087140,010318942.296
2023-11-22HU00007087140,010296940.329
2023-11-21HU00007087140,010355945.756
2023-11-20HU00007087140,010432952.750
2023-11-17HU00007087140,010504959.350
2023-11-16HU00007087140,010495958.464
2023-11-15HU00007087140,010551963.656
2023-11-14HU00007087140,010561964.540
2023-11-13HU00007087140,010520960.814
2023-11-10HU00007087140,010409950.625
2023-11-09HU00007087140,010592967.377
2023-11-08HU00007087140,010594967.514
2023-11-07HU00007087140,010627995.222
2023-11-06HU00007087140,010668999.035
2023-11-03HU00007087140,010671999.355
2023-11-02HU00007087140,010664998.669
2023-10-31HU00007087140,010632995.660
2023-10-30HU00007087140,010626995.136
2023-10-27HU00007087140,010637996.082
2023-10-26HU00007087140,010660998.278
2023-10-25HU00007087140,010660998.247
2023-10-24HU00007087140,0106851.000.650
2023-10-20HU00007087140,010676999.758
2023-10-19HU00007087140,0106821.000.300
2023-10-18HU00007087140,0107251.004.360
2023-10-17HU00007087140,0106971.001.700
2023-10-16HU00007087140,010677999.866
2023-10-13HU00007087140,010677999.919
2023-10-12HU00007087140,0106841.000.490
2023-10-11HU00007087140,0106841.000.570
2023-10-10HU00007087140,010674999.638
2023-10-09HU00007087140,010635995.949
2023-10-06HU00007087140,010646996.972
2023-10-05HU00007087140,010647997.033
2023-10-04HU00007087140,010647997.022
2023-10-03HU00007087140,010658998.053
2023-10-02HU00007087140,0107281.004.640
2023-09-29HU00007087140,010675999.694
2023-09-28HU00007087140,010676999.826
2023-09-27HU00007087140,010666998.865
2023-09-26HU00007087140,010649997.274
2023-09-25HU00007087140,010667998.906
2023-09-22HU00007087140,010672999.432
2023-09-21HU00007087140,0106861.000.690
2023-09-20HU00007087140,0107581.007.430
2023-09-19HU00007087140,0107431.006.100
2023-09-18HU00007087140,0107221.004.040
2023-09-15HU00007087140,0107651.008.120
2023-09-14HU00007087140,0107251.004.380
2023-09-13HU00007087140,0107101.002.920
2023-09-12HU00007087140,0107231.004.180
2023-09-11HU00007087140,0107471.006.450
2023-09-08HU00007087140,0107311.004.930
2023-09-07HU00007087140,010674999.547
2023-09-06HU00007087140,0107231.004.220
2023-09-05HU00007087140,0107581.007.430
2023-09-04HU00007087140,0107841.009.870
2023-09-01HU00007087140,0107321.005.010
2023-08-31HU00007087140,0107411.005.840
2023-08-30HU00007087140,0107471.006.470
2023-08-29HU00007087140,0107481.006.540
2023-08-28HU00007087140,0107361.005.440
2023-08-25HU00007087140,0107241.004.290
2023-08-24HU00007087140,0107051.002.470
2023-08-23HU00007087140,0107121.003.110
2023-08-22HU00007087140,0107041.002.380
2023-08-21HU00007087140,0106861.000.720
2023-08-18HU00007087140,010660998.275
2023-08-17HU00007087140,010643996.684
2023-08-16HU00007087140,010648997.152
2023-08-15HU00007087140,010631995.554
2023-08-14HU00007087140,0107151.003.410
2023-08-11HU00007087140,0107081.002.780
2023-08-10HU00007087140,010677999.850
2023-08-09HU00007087140,010673999.545
2023-08-08HU00007087140,010639996.338
2023-08-07HU00007087140,010628995.300
2023-08-04HU00007087140,010653997.667
2023-08-03HU00007087140,0107121.003.140
2023-08-02HU00007087140,0107261.004.460
2023-08-01HU00007087140,0107661.008.250
2023-07-31HU00007087140,0107901.010.480
2023-07-28HU00007087140,0107781.009.340
2023-07-27HU00007087140,0107621.007.850
2023-07-26HU00007087140,0107471.006.410
2023-07-25HU00007087140,0107551.007.170
2023-07-24HU00007087140,0107631.007.920
2023-07-21HU00007087140,0107581.007.420
2023-07-20HU00007087140,0107521.006.920
2023-07-19HU00007087140,0107331.005.160
2023-07-18HU00007087140,0107481.006.530
2023-07-17HU00007087140,0107341.005.170
2023-07-14HU00007087140,0107361.005.390
2023-07-13HU00007087140,0107431.006.060
2023-07-12HU00007087140,0107471.006.390
2023-07-11HU00007087140,0107311.004.930
2023-07-10HU00007087140,0107421.005.940
2023-07-07HU00007087140,0106811.000.230
2023-07-06HU00007087140,010676999.786
2023-07-05HU00007087140,0106871.000.850
2023-07-04HU00007087140,0106861.000.760
2023-07-03HU00007087140,0106881.000.900
2023-06-30HU00007087140,0106831.000.450
2023-06-29HU00007087140,0106791.000.020
2023-06-28HU00007087140,010674992.049
2023-06-27HU00007087140,010673992.035
2023-06-26HU00007087140,010698994.340
2023-06-23HU00007087140,010698994.343
2023-06-22HU00007087140,010706995.098
2023-06-21HU00007087140,010711995.565
2023-06-20HU00007087140,010729972.354
2023-06-19HU00007087140,010747973.982
2023-06-16HU00007087140,010746973.865
2023-06-15HU00007087140,010755974.678
2023-06-14HU00007087140,010769975.905
2023-06-13HU00007087140,010767975.785
2023-06-12HU00007087140,010772976.227
2023-06-09HU00007087140,010776976.596
2023-06-08HU00007087140,010761975.253
2023-06-07HU00007087140,010768975.877
2023-06-06HU00007087140,010759975.031
2023-06-05HU00007087140,010781977.073
2023-06-02HU00007087140,010762975.295
2023-06-01HU00007087140,010740973.328
2023-05-31HU00007087140,010741973.393
2023-05-30HU00007087140,010733972.652
2023-05-26HU00007087140,010724971.868
2023-05-25HU00007087140,010726972.043
2023-05-24HU00007087140,010724971.834
2023-05-23HU00007087140,010722971.680
2023-05-22HU00007087140,010676967.537
2023-05-19HU00007087140,010527954.046
2023-05-18HU00007087140,010526953.963
2023-05-17HU00007087140,010534954.677
2023-05-16HU00007087140,010545955.631
2023-05-15HU00007087140,010501951.626
2023-05-12HU00007087140,010508952.278
2023-05-11HU00007087140,010490950.673
2023-05-10HU00007087140,010521953.456
2023-05-09HU00007087140,010514952.814
2023-05-08HU00007087140,010518953.178
2023-05-05HU00007087140,010480949.743
2023-05-04HU00007087140,010452947.233
2023-05-03HU00007087140,010426944.907
2023-05-02HU00007087140,010428945.089
2023-04-28HU00007087140,010451947.167
2023-04-27HU00007087140,010439946.037
2023-04-26HU00007087140,010418944.162
2023-04-25HU00007087140,010407943.164
2023-04-24HU00007087140,010473949.112
2023-04-21HU00007087140,010492950.883
2023-04-20HU00007087140,010506952.079
2023-04-19HU00007087140,010561957.116
2023-04-18HU00007087140,010602960.834
2023-04-17HU00007087140,010570957.886
2023-04-14HU00007087140,010562957.167
2023-04-13HU00007087140,010580958.795
2023-04-12HU00007087140,010545955.680
2023-04-11HU00007087140,010542955.351
2023-04-06HU00007087140,010529954.236
2023-04-05HU00007087140,010515952.960
2023-04-04HU00007087140,010536954.796
2023-04-03HU00007087140,010514952.843
2023-03-31HU00007087140,010387941.298
2023-03-30HU00007087140,010380940.732
2023-03-29HU00007087140,010368939.640
2023-03-28HU00007087140,010351938.064
2023-03-27HU00007087140,010337936.810
2023-03-24HU00007087140,010417944.004
2023-03-23HU00007087140,010413943.722
2023-03-22HU00007087140,010391941.702
2023-03-21HU00007087140,010375940.284
2023-03-20HU00007087140,010275931.144
2023-03-17HU00007087140,010257929.531
2023-03-16HU00007087140,010310934.373
2023-03-14HU00007087140,010440939.301
2023-03-13HU00007087140,010410936.591
2023-03-10HU00007087140,010436938.948
2023-03-09HU00007087140,010489943.752
2023-03-08HU00007087140,010483943.193
2023-03-07HU00007087140,010535947.862
2023-03-06HU00007087140,010544948.711
2023-03-03HU00007087140,010548949.021
2023-03-02HU00007087140,010564950.511
2023-03-01HU00007087140,010543948.626
2023-02-28HU00007087140,010497944.426
2023-02-27HU00007087140,010490943.820
2023-02-24HU00007087140,010481943.034
2023-02-23HU00007087140,010456940.744
2023-02-22HU00007087140,010435938.911
2023-02-21HU00007087140,010455940.698
2023-02-20HU00007087140,010454940.578
2023-02-17HU00007087140,010449940.098
2023-02-16HU00007087140,010489943.693
2023-02-15HU00007087140,010497944.490
2023-02-14HU00007087140,010523946.792
2023-02-13HU00007087140,010484943.282
2023-02-10HU00007087140,010456940.765
2023-02-09HU00007087140,010463941.393
2023-02-08HU00007087140,010426938.092
2023-02-07HU00007087140,010356931.758
2023-02-06HU00007087140,010343930.603
2023-02-03HU00007087140,010362932.305
2023-02-02HU00007087140,010360932.127
2023-02-01HU00007087140,010353931.505
2023-01-31HU00007087140,010357931.825
2023-01-30HU00007087140,010360932.156
2023-01-27HU00007087140,010376933.525
2023-01-26HU00007087140,010355931.684
2023-01-25HU00007087140,010347930.976
2023-01-24HU00007087140,010349931.096
2023-01-23HU00007087140,010368932.847
2023-01-20HU00007087140,010336929.992
2023-01-19HU00007087140,010292926.013
2023-01-18HU00007087140,010348931.091
2023-01-17HU00007087140,010289925.747
2023-01-16HU00007087140,010266923.646
2023-01-13HU00007087140,010249922.181
2023-01-12HU00007087140,010235920.897
2023-01-11HU00007087140,010200917.699
2023-01-10HU00007087140,010217919.302
2023-01-09HU00007087140,010233920.707
2023-01-06HU00007087140,010144912.680
2023-01-05HU00007087140,010138912.122
2023-01-04HU00007087140,010081907.024
2023-01-03HU00007087140,010078906.716
2023-01-02HU00007087140,010093908.098
2022-12-30HU00007087140,010078906.784
2022-12-29HU00007087140,010119910.428
2022-12-28HU00007087140,010072906.208
2022-12-27HU00007087140,010081907.035
2022-12-23HU00007087140,010145912.808
2022-12-22HU00007087140,010144912.716
2022-12-21HU00007087140,010162914.274
2022-12-20HU00007087140,010181915.989
2022-12-19HU00007087140,010190916.870
2022-12-16HU00007087140,010188916.628
2022-12-15HU00007087140,010229920.328
2022-12-14HU00007087140,010203917.988
2022-12-13HU00007087140,010194917.229
2022-12-12HU00007087140,010094908.217
2022-12-09HU00007087140,010121910.627
2022-12-08HU00007087140,010076906.555
2022-12-07HU00007087140,010011900.700
2022-12-06HU00007087140,009969896.985
2022-12-05HU00007087140,010018901.387
2022-12-02HU00007087140,010044903.708
2022-12-01HU00007087140,010033902.668
2022-11-30HU00007087140,010027902.122
2022-11-29HU00007087140,010022901.695
2022-11-28HU00007087140,010010900.650
2022-11-25HU00007087140,010000899.704
2022-11-24HU00007087140,009991898.948
2022-11-23HU00007087140,010021901.648
2022-11-22HU00007087140,009988898.675
2022-11-21HU00007087140,010015901.102
2022-11-18HU00007087140,010044903.739
2022-11-17HU00007087140,009987898.566
2022-11-16HU00007087140,010008900.449
2022-11-15HU00007087140,010091907.955
2022-11-14HU00007087140,010139912.198
2022-11-11HU00007087140,010150913.246
2022-11-10HU00007087140,010133911.702
2022-11-09HU00007087140,010058904.953
2022-11-08HU00007087140,010068905.890
2022-11-07HU00007087140,010029902.339
2022-11-04HU00007087140,009915892.061
2022-11-03HU00007087140,009839885.241
2022-11-02HU00007087140,009802881.908
2022-10-28HU00007087140,009705880.324
2022-10-27HU00007087140,009801889.055
2022-10-26HU00007087140,009757885.096
2022-10-25HU00007087140,009686878.655
2022-10-24HU00007087140,009699879.810
2022-10-21HU00007087140,009699879.858
2022-10-20HU00007087140,009714881.157
2022-10-19HU00007087140,009689878.871
2022-10-18HU00007087140,009712881.002
2022-10-17HU00007087140,009577868.756
2022-10-14HU00007087140,009561867.338
2022-10-13HU00007087140,009314844.898
2022-10-12HU00007087140,009370849.983
2022-10-11HU00007087140,009373850.264
2022-10-10HU00007087140,009405853.193
2022-10-07HU00007087140,009447856.986
2022-10-06HU00007087140,009440856.347
2022-10-05HU00007087140,009456857.771
2022-10-04HU00007087140,009594870.332
2022-10-03HU00007087140,009486860.529
2022-09-30HU00007087140,009553866.612
2022-09-29HU00007087140,009556866.816
2022-09-28HU00007087140,009764885.709
2022-09-27HU00007087140,009879896.121
2022-09-26HU00007087140,009900898.015
2022-09-23HU00007087140,009850893.551
2022-09-22HU00007087140,009873895.594
2022-09-21HU00007087140,009961903.548
2022-09-20HU00007087140,010029909.751
2022-09-19HU00007087140,009984905.631
2022-09-16HU00007087140,009986905.834
2022-09-15HU00007087140,009994913.671
2022-09-14HU00007087140,009889904.055
2022-09-13HU00007087140,009902905.264
2022-09-12HU00007087140,009915906.475
2022-09-09HU00007087140,009955910.109
2022-09-08HU00007087140,009927907.563
2022-09-07HU00007087140,009894904.498
2022-09-06HU00007087140,009864901.833
2022-09-05HU00007087140,009868902.124
2022-09-02HU00007087140,009957910.322
2022-09-01HU00007087140,009873902.658
2022-08-31HU00007087140,009844900.003
2022-08-30HU00007087140,009794895.417
2022-08-29HU00007087140,009747898.031
2022-08-26HU00007087140,009782901.231
2022-08-25HU00007087140,009792902.210
2022-08-24HU00007087140,009771900.257
2022-08-23HU00007087140,009814904.170
2022-08-22HU00007087140,009860908.424
2022-08-19HU00007087140,009840906.613
2022-08-18HU00007087140,009861908.564
2022-08-17HU00007087140,009832905.866
2022-08-16HU00007087140,009915913.540
2022-08-15HU00007087140,009890911.174
2022-08-12HU00007087140,009913913.310
2022-08-11HU00007087140,009898911.933
2022-08-10HU00007087140,009835906.105
2022-08-09HU00007087140,009820904.739
2022-08-08HU00007087140,009921914.021
2022-08-05HU00007087140,009881910.345
2022-08-04HU00007087140,009871909.438
2022-08-03HU00007087140,009868909.148
2022-08-02HU00007087140,009808903.606
2022-08-01HU00007087140,009734896.850
2022-07-29HU00007087140,009681891.952
2022-07-28HU00007087140,009634887.592
2022-07-27HU00007087140,009633887.471
2022-07-26HU00007087140,009666916.849
2022-07-25HU00007087140,009734923.254
2022-07-22HU00007087140,009729922.852
2022-07-21HU00007087140,009674917.612
2022-07-20HU00007087140,009709920.896
2022-07-19HU00007087140,009652915.522
2022-07-18HU00007087140,009676917.741
2022-07-15HU00007087140,009568907.534
2022-07-14HU00007087140,009455896.808
2022-07-13HU00007087140,009509901.906
2022-07-12HU00007087140,009494900.506
2022-07-11HU00007087140,009607911.213
2022-07-08HU00007087140,009684918.585
2022-07-07HU00007087140,009539904.761
2022-07-06HU00007087140,009527903.618
2022-07-05HU00007087140,009605911.098
2022-07-04HU00007087140,009677917.896
2022-07-01HU00007087140,009686918.721
2022-06-30HU00007087140,009711921.133
2022-06-29HU00007087140,009739923.796
2022-06-28HU00007087140,009762925.958
2022-06-27HU00007087140,009749924.717
2022-06-24HU00007087140,009741923.924
2022-06-23HU00007087140,009760925.707
2022-06-22HU00007087140,009821931.526
2022-06-21HU00007087140,009806930.105
2022-06-20HU00007087140,009825931.948
2022-06-17HU00007087140,009836932.925
2022-06-16HU00007087140,009818931.235
2022-06-15HU00007087140,009828932.176
2022-06-14HU00007087140,009800929.507
2022-06-13HU00007087140,009866935.812
2022-06-10HU00007087140,009904939.415
2022-06-09HU00007087140,009928941.652
2022-06-08HU00007087140,010112959.169
2022-06-07HU00007087140,009840933.316
2022-06-03HU00007087140,009839933.244
2022-06-02HU00007087140,009840933.314
2022-06-01HU00007087140,009847934.054
2022-05-31HU00007087140,009844933.727
2022-05-30HU00007087140,009844933.738
2022-05-27HU00007087140,009792928.784
2022-05-26HU00007087140,009782927.795
2022-05-25HU00007087140,009807930.200
2022-05-24HU00007087140,009822931.608
2022-05-23HU00007087140,009856934.896
2022-05-20HU00007087140,009897938.774
2022-05-19HU00007087140,009898938.822
2022-05-18HU00007087140,009933942.158
2022-05-17HU00007087140,009920940.973
2022-05-16HU00007087140,009909939.867
2022-05-13HU00007087140,009954944.149
2022-05-12HU00007087140,009925941.417
2022-05-11HU00007087140,009947943.477
2022-05-10HU00007087140,009932942.065
2022-05-09HU00007087140,009949943.638
2022-05-06HU00007087140,009970945.717
2022-05-05HU00007087140,010019950.326
2022-05-04HU00007087140,010035951.864
2022-05-03HU00007087140,010032951.517
2022-05-02HU00007087140,010065954.708
2022-04-29HU00007087140,010057953.962
2022-04-28HU00007087140,010057953.897
2022-04-27HU00007087140,010028951.207
2022-04-26HU00007087140,010086956.699
2022-04-25HU00007087140,010088956.889
2022-04-22HU00007087140,010103958.273
2022-04-21HU00007087140,010108958.751
2022-04-20HU00007087140,010100958.035
2022-04-19HU00007087140,010044952.710
2022-04-14HU00007087140,010076955.706
2022-04-13HU00007087140,010064954.619
2022-04-12HU00007087140,010038952.102
2022-04-11HU00007087140,010033951.618
2022-04-08HU00007087140,010072955.302
2022-04-07HU00007087140,010037952.048
2022-04-06HU00007087140,010037951.996
2022-04-05HU00007087140,010158963.502
2022-04-04HU00007087140,010189966.415
2022-04-01HU00007087140,010182965.760
2022-03-31HU00007087140,010166964.284
2022-03-30HU00007087140,010173964.935
2022-03-29HU00007087140,010182965.763
2022-03-28HU00007087140,010125960.359
2022-03-25HU00007087140,010054953.663
2022-03-24HU00007087140,010091957.176
2022-03-23HU00007087140,010104958.384
2022-03-22HU00007087140,010124960.303
2022-03-21HU00007087140,010092957.202
2022-03-18HU00007087140,010100958.003
2022-03-17HU00007087140,010086956.640
2022-03-16HU00007087140,010094973.038
2022-03-11HU00007087140,009935957.738
2022-03-10HU00007087140,009892953.609
2022-03-09HU00007087140,009924956.721
2022-03-08HU00007087140,009794944.143
2022-03-07HU00007087140,009699935.030
2022-03-04HU00007087140,009854949.920
2022-03-03HU00007087140,009871951.609
2022-03-02HU00007087140,009762941.031
2022-03-01HU00007087140,009813945.986
2022-02-28HU00007087140,009987962.788
2022-02-25HU00007087140,010021966.023
2022-02-24HU00007087140,009996963.663
2022-02-23HU00007087140,010157979.172
2022-02-22HU00007087140,010174980.745
2022-02-21HU00007087140,010198983.067
2022-02-18HU00007087140,010214984.622
2022-02-17HU00007087140,010205983.739
2022-02-16HU00007087140,010202983.481
2022-02-15HU00007087140,010198983.110
2022-02-14HU00007087140,010201983.412
2022-02-11HU00007087140,010271990.125
2022-02-10HU00007087140,010250988.126
2022-02-09HU00007087140,010241987.223
2022-02-08HU00007087140,010184981.786
2022-02-07HU00007087140,010202983.464
2022-02-04HU00007087140,010217984.933
2022-02-03HU00007087140,010231986.308
2022-02-02HU00007087140,010219985.152
2022-02-01HU00007087140,010201983.418
2022-01-31HU00007087140,010194982.757
2022-01-28HU00007087140,010205983.785
2022-01-27HU00007087140,010203983.618
2022-01-26HU00007087140,010200983.282
2022-01-25HU00007087140,010186981.944
2022-01-24HU00007087140,010178981.222
2022-01-21HU00007087140,010210984.280
2022-01-20HU00007087140,010211984.345
2022-01-19HU00007087140,010195982.786
2022-01-18HU00007087140,010200983.266
2022-01-17HU00007087140,010226985.804
2022-01-14HU00007087140,010205983.785
2022-01-13HU00007087140,010234986.556
2022-01-12HU00007087140,010248987.940
2022-01-11HU00007087140,010206983.891
2022-01-10HU00007087140,010222985.464
2022-01-07HU00007087140,010173980.692
2022-01-06HU00007087140,010153978.768
2022-01-05HU00007087140,010175980.873
2022-01-04HU00007087140,010155978.969
2022-01-03HU00007087140,010160979.454
2021-12-31HU00007087140,010093972.943
2021-12-30HU00007087140,010091972.757
2021-12-29HU00007087140,010104974.062
2021-12-28HU00007087140,010124975.939
2021-12-27HU00007087140,010126976.178
2021-12-23HU00007087140,010091972.746
2021-12-22HU00007087140,010072970.951
2021-12-21HU00007087140,010077971.436
2021-12-20HU00007087140,010050968.879
2021-12-17HU00007087140,010042968.084
2021-12-16HU00007087140,010034967.320
2021-12-15HU00007087140,010022966.140
2021-12-14HU00007087140,010038967.687
2021-12-13HU00007087140,010020965.906
2021-12-10HU00007087140,010006964.638
2021-12-09HU00007087140,010026966.568
2021-12-08HU00007087140,009990963.043
2021-12-07HU00007087140,010033967.158
2021-12-06HU00007087140,010055969.357
2021-12-03HU00007087140,010092972.892
2021-12-02HU00007087140,010064970.173
2021-12-01HU00007087140,010071970.834
2021-11-30HU00007087140,010024966.346
2021-11-29HU00007087140,009996963.623
2021-11-26HU00007087140,010040967.865
2021-11-25HU00007087140,010033967.198
2021-11-24HU00007087140,010025966.418
2021-11-23HU00007087140,010020965.980
2021-11-22HU00007087140,010018965.714
2021-11-19HU00007087140,010067980.891
2021-11-18HU00007087140,010082982.391
2021-11-17HU00007087140,010023976.644
2021-11-16HU00007087140,010026976.912
2021-11-15HU00007087140,009985972.930
2021-11-12HU00007087140,010010975.329
2021-11-11HU00007087140,010022977.776
2021-11-10HU00007087140,010093984.734
2021-11-09HU00007087140,010074982.814
2021-11-08HU00007087140,010088984.216
2021-11-05HU00007087140,010099985.309
2021-11-04HU00007087140,010085983.882
2021-11-03HU00007087140,010108986.184
2021-11-02HU00007087140,010096985.023
2021-10-29HU00007087140,010100985.387
2021-10-28HU00007087140,010069982.350
2021-10-27HU00007087140,010070982.405
2021-10-26HU00007087140,010067982.104
2021-10-25HU00007087140,010066982.070
2021-10-22HU00007087140,010092984.541
2021-10-21HU00007087140,010083983.706
2021-10-20HU00007087140,010093984.685
2021-10-19HU00007087140,010097985.090
2021-10-18HU00007087140,010108986.118
2021-10-15HU00007087140,010111986.474
2021-10-14HU00007087140,010123987.582
2021-10-13HU00007087140,010154990.637
2021-10-12HU00007087140,010151990.299
2021-10-11HU00007087140,010144989.690
2021-10-08HU00007087140,010142989.476
2021-10-07HU00007087140,010132988.507
2021-10-06HU00007087140,010137989.013
2021-10-05HU00007087140,010148990.071
2021-10-04HU00007087140,010156990.812
2021-10-01HU00007087140,010121987.436
2021-09-30HU00007087140,010134988.694
2021-09-29HU00007087140,010108986.119
2021-09-28HU00007087140,010087984.074
2021-09-27HU00007087140,010023977.834
2021-09-24HU00007087140,009988974.469
2021-09-23HU00007087140,010004976.044
2021-09-22HU00007087140,010021977.698
2021-09-21HU00007087140,010054980.859
2021-09-20HU00007087140,010066982.066
2021-09-17HU00007087140,010055981.011
2021-09-16HU00007087140,010033978.830
2021-09-15HU00007087140,010018977.351
2021-09-14HU00007087140,010026978.141
2021-09-13HU00007087140,009998975.401
2021-09-10HU00007087140,010002975.822
2021-09-09HU00007087140,009978973.468
2021-09-08HU00007087140,009978973.470
2021-09-07HU00007087140,009986974.251
2021-09-06HU00007087140,009991974.724
2021-09-03HU00007087140,009983973.972
2021-09-02HU00007087140,009984974.066
2021-09-01HU00007087140,009975973.206
2021-08-31HU00007087140,009981973.741
2021-08-30HU00007087140,009993974.951
2021-08-27HU00007087140,009987974.357
2021-08-26HU00007087140,010004975.987
2021-08-25HU00007087140,009982973.890
2021-08-24HU00007087140,009976973.231
2021-08-23HU00007087140,009957971.430
2021-08-19HU00007087140,009984974.096
2021-08-18HU00007087140,010009976.447
2021-08-17HU00007087140,009974973.088
2021-08-16HU00007087140,009952970.964
2021-08-13HU00007087140,009987974.366
2021-08-12HU00007087140,009998975.457
2021-08-11HU00007087140,009980973.698
2021-08-10HU00007087140,009907966.566
2021-08-09HU00007087140,009841959.826
2021-08-06HU00007087140,009843959.977
2021-08-05HU00007087140,009818957.554
2021-08-04HU00007087140,009800955.789
2021-08-03HU00007087140,009778953.639
2021-08-02HU00007087140,009757951.585
2021-07-30HU00007087140,009746950.514
2021-07-29HU00007087140,009744950.372
2021-07-28HU00007087140,009726948.598
2021-07-27HU00007087140,009685944.594
2021-07-26HU00007087140,009701946.101
2021-07-23HU00007087140,009700946.094
2021-07-22HU00007087140,009700946.007
2021-07-21HU00007087140,009683944.354
2021-07-20HU00007087140,009675943.611
2021-07-19HU00007087140,009697945.739
2021-07-16HU00007087140,009657941.806
2021-07-15HU00007087140,009629939.140
2021-07-14HU00007087140,009652941.405
2021-07-13HU00007087140,009683944.362
2021-07-12HU00007087140,009660942.115
2021-07-09HU00007087140,0096891.006.460
2021-07-08HU00007087140,0097191.009.530
2021-07-07HU00007087140,0097261.010.290
2021-07-06HU00007087140,0097351.011.190
2021-07-05HU00007087140,0097491.012.670
2021-07-02HU00007087140,0097541.013.130
2021-07-01HU00007087140,0097591.013.730
2021-06-30HU00007087140,0097471.012.460
2021-06-29HU00007087140,0097571.013.450
2021-06-28HU00007087140,0097491.012.640