| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Nyilasi 2015 Spekulatív Származtatott Befektetési Alap | ||||
| Évesített hozam: -16,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-31 | HU0000708706 | 34.656,491756 | 285.847.000 | |
| 2015-12-30 | HU0000708706 | 34.659,245272 | 285.869.000 | |
| 2015-12-29 | HU0000708706 | 34.662,863967 | 285.899.000 | |
| 2015-12-28 | HU0000708706 | 34.666,728177 | 285.931.000 | |
| 2015-12-23 | HU0000708706 | 34.724,544132 | 286.408.000 | |
| 2015-12-22 | HU0000708706 | 34.730,677740 | 286.459.000 | |
| 2015-12-21 | HU0000708706 | 34.632,133972 | 285.646.000 | |
| 2015-12-18 | HU0000708706 | 34.601,441925 | 285.393.000 | |
| 2015-12-17 | HU0000708706 | 33.675,469447 | 277.755.000 | |
| 2015-12-16 | HU0000708706 | 34.903,034433 | 287.880.000 | |
|
|
||||
| 2015-12-15 | HU0000708706 | 35.090,691925 | 289.428.000 | |
| 2015-12-14 | HU0000708706 | 36.343,707808 | 299.763.000 | |
| 2015-12-11 | HU0000708706 | 35.911,451988 | 296.198.000 | |
| 2015-12-10 | HU0000708706 | 34.346,806256 | 283.292.000 | |
| 2015-12-09 | HU0000708706 | 34.077,238118 | 281.069.000 | |
| 2015-12-08 | HU0000708706 | 33.697,745272 | 277.939.000 | |
| 2015-12-07 | HU0000708706 | 32.873,231814 | 271.138.000 | |
| 2015-12-04 | HU0000708706 | 33.426,392944 | 275.701.000 | |
| 2015-12-03 | HU0000708706 | 33.531,054801 | 276.564.000 | |
| 2015-12-02 | HU0000708706 | 31.965,995393 | 263.656.000 | |
| 2015-12-01 | HU0000708706 | 31.573,661857 | 260.420.000 | |
| 2015-11-30 | HU0000708706 | 31.358,823715 | 258.648.000 | |
| 2015-11-27 | HU0000708706 | 31.652,120272 | 261.067.000 | |
| 2015-11-26 | HU0000708706 | 31.475,560257 | 259.610.000 | |
| 2015-11-25 | HU0000708706 | 32.201,796193 | 265.600.000 | |
| 2015-11-24 | HU0000708706 | 33.084,777522 | 272.883.000 | |
| 2015-11-23 | HU0000708706 | 32.128,848327 | 264.999.000 | |
| 2015-11-20 | HU0000708706 | 32.401,823351 | 267.250.000 | |
| 2015-11-19 | HU0000708706 | 32.713,924345 | 269.824.000 | |
| 2015-11-18 | HU0000708706 | 33.245,834142 | 274.212.000 | |
| 2015-11-17 | HU0000708706 | 33.636,212900 | 277.431.000 | |
| 2015-11-16 | HU0000708706 | 35.036,243210 | 288.979.000 | |
| 2015-11-13 | HU0000708706 | 35.069,169738 | 289.250.000 | |
| 2015-11-12 | HU0000708706 | 34.693,155189 | 286.149.000 | |
| 2015-11-11 | HU0000708706 | 34.341,399248 | 283.248.000 | |
| 2015-11-10 | HU0000708706 | 34.705,470417 | 286.251.000 | |
| 2015-11-09 | HU0000708706 | 35.056,887488 | 289.149.000 | |
| 2015-11-06 | HU0000708706 | 34.047,544738 | 280.824.000 | |
| 2015-11-05 | HU0000708706 | 34.435,079049 | 284.021.000 | |
| 2015-11-04 | HU0000708706 | 34.903,793041 | 287.886.000 | |
| 2015-11-03 | HU0000708706 | 34.494,967750 | 284.514.000 | |
| 2015-11-02 | HU0000708706 | 34.533,552498 | 284.833.000 | |
| 2015-10-30 | HU0000708706 | 35.199,167677 | 290.323.000 | |
| 2015-10-29 | HU0000708706 | 35.653,991513 | 294.074.000 | |
| 2015-10-28 | HU0000708706 | 36.130,028977 | 298.000.000 | |
| 2015-10-27 | HU0000708706 | 36.379,126819 | 300.055.000 | |
| 2015-10-26 | HU0000708706 | 36.040,513458 | 297.262.000 | |
| 2015-10-22 | HU0000708706 | 37.479,513700 | 309.131.000 | |
| 2015-10-21 | HU0000708706 | 38.798,972236 | 320.014.000 | |
| 2015-10-20 | HU0000708706 | 39.187,371969 | 323.217.000 | |
| 2015-10-19 | HU0000708706 | 38.976,643186 | 321.479.000 | |
| 2015-10-16 | HU0000708706 | 39.210,203807 | 323.406.000 | |
| 2015-10-15 | HU0000708706 | 39.420,305650 | 325.139.000 | |
| 2015-10-14 | HU0000708706 | 40.274,720296 | 332.186.000 | |
| 2015-10-13 | HU0000708706 | 39.785,573715 | 328.151.000 | |
| 2015-10-12 | HU0000708706 | 39.389,659433 | 324.886.000 | |
| 2015-10-09 | HU0000708706 | 39.825,519035 | 328.481.000 | |
| 2015-10-08 | HU0000708706 | 40.277,733147 | 332.211.000 | |
| 2015-10-07 | HU0000708706 | 40.611,480480 | 334.963.000 | |
| 2015-10-06 | HU0000708706 | 41.210,885306 | 339.907.000 | |
| 2015-10-05 | HU0000708706 | 41.726,719326 | 344.162.000 | |
| 2015-10-02 | HU0000708706 | 43.018,428710 | 354.816.000 | |
| 2015-10-01 | HU0000708706 | 43.212,308681 | 356.415.000 | |
| 2015-09-30 | HU0000708706 | 42.906,498181 | 353.893.000 | |
| 2015-09-29 | HU0000708706 | 43.914,341659 | 362.206.000 | |
| 2015-09-28 | HU0000708706 | 43.813,874758 | 361.377.000 | |
| 2015-09-25 | HU0000708706 | 42.803,883972 | 353.046.000 | |
| 2015-09-24 | HU0000708706 | 44.013,714961 | 363.025.000 | |
| 2015-09-23 | HU0000708706 | 42.892,029219 | 353.773.000 | |
| 2015-09-22 | HU0000708706 | 43.028,798860 | 354.902.000 | |
| 2015-09-21 | HU0000708706 | 41.011,130456 | 338.260.000 | |
| 2015-09-18 | HU0000708706 | 41.450,387003 | 341.883.000 | |
| 2015-09-17 | HU0000708706 | 40.128,771460 | 330.982.000 | |
| 2015-09-16 | HU0000708706 | 40.273,288434 | 332.174.000 | |
| 2015-09-15 | HU0000708706 | 40.464,401188 | 333.750.000 | |
| 2015-09-14 | HU0000708706 | 40.708,865058 | 335.767.000 | |
| 2015-09-11 | HU0000708706 | 40.773,655068 | 336.301.000 | |
| 2015-09-10 | HU0000708706 | 40.658,190349 | 335.349.000 | |
| 2015-09-09 | HU0000708706 | 40.232,927740 | 331.841.000 | |
| 2015-09-08 | HU0000708706 | 40.606,420223 | 334.922.000 | |
| 2015-09-07 | HU0000708706 | 41.586,926285 | 343.009.000 | |
| 2015-09-04 | HU0000708706 | 41.834,934772 | 345.055.000 | |
| 2015-09-03 | HU0000708706 | 40.676,035887 | 335.496.000 | |
| 2015-09-02 | HU0000708706 | 41.938,914161 | 345.912.000 | |
| 2015-09-01 | HU0000708706 | 42.566,450533 | 351.088.000 | |
| 2015-08-31 | HU0000708706 | 41.456,184893 | 341.931.000 | |
| 2015-08-28 | HU0000708706 | 41.301,265276 | 340.653.000 | |
| 2015-08-27 | HU0000708706 | 40.966,200533 | 337.889.000 | |
| 2015-08-26 | HU0000708706 | 42.510,281523 | 350.625.000 | |
| 2015-08-25 | HU0000708706 | 42.203,567168 | 348.095.000 | |
| 2015-08-24 | HU0000708706 | 44.618,108632 | 368.010.000 | |
| 2015-08-19 | HU0000708706 | 39.483,420344 | 325.659.000 | |
| 2015-08-18 | HU0000708706 | 38.614,234602 | 318.490.000 | |
| 2015-08-17 | HU0000708706 | 38.650,158463 | 318.786.000 | |
| 2015-08-14 | HU0000708706 | 38.492,652158 | 317.487.000 | |
| 2015-08-13 | HU0000708706 | 38.631,864694 | 318.636.000 | |
| 2015-08-12 | HU0000708706 | 38.855,308438 | 320.479.000 | |
| 2015-08-11 | HU0000708706 | 37.536,734845 | 309.603.000 | |
| 2015-08-10 | HU0000708706 | 36.521,397430 | 301.228.000 | |
| 2015-08-07 | HU0000708706 | 36.909,884336 | 304.433.000 | |
| 2015-08-06 | HU0000708706 | 36.590,725630 | 301.800.000 | |
| 2015-08-05 | HU0000708706 | 36.129,958535 | 298.000.000 | |
| 2015-08-04 | HU0000708706 | 36.616,592265 | 302.014.000 | |
| 2015-08-03 | HU0000708706 | 36.754,299224 | 303.149.000 | |
| 2015-07-31 | HU0000708706 | 37.253,594811 | 307.268.000 | |
| 2015-07-30 | HU0000708706 | 37.597,774248 | 310.106.000 | |
| 2015-07-29 | HU0000708706 | 37.427,764064 | 308.704.000 | |
| 2015-07-28 | HU0000708706 | 37.803,892701 | 311.806.000 | |
| 2015-07-27 | HU0000708706 | 38.232,581596 | 315.342.000 | |
| 2015-07-24 | HU0000708706 | 37.111,510912 | 306.096.000 | |
| 2015-07-23 | HU0000708706 | 36.692,262003 | 302.638.000 | |
| 2015-07-22 | HU0000708706 | 36.401,385427 | 300.239.000 | |
| 2015-07-21 | HU0000708706 | 36.207,701867 | 298.641.000 | |
| 2015-07-20 | HU0000708706 | 35.620,491513 | 293.798.000 | |
| 2015-07-17 | HU0000708706 | 35.625,827231 | 293.842.000 | |
| 2015-07-16 | HU0000708706 | 35.292,143550 | 291.090.000 | |
| 2015-07-15 | HU0000708706 | 36.013,960597 | 297.043.000 | |
| 2015-07-14 | HU0000708706 | 36.276,842871 | 299.211.000 | |
| 2015-07-13 | HU0000708706 | 36.074,642459 | 297.544.000 | |
| 2015-07-10 | HU0000708706 | 36.785,829656 | 303.410.000 | |
| 2015-07-09 | HU0000708706 | 38.562,012367 | 318.059.000 | |
| 2015-07-08 | HU0000708706 | 39.685,567532 | 327.327.000 | |
| 2015-07-07 | HU0000708706 | 39.682,469811 | 327.301.000 | |
| 2015-07-06 | HU0000708706 | 38.647,696169 | 318.766.000 | |
| 2015-07-03 | HU0000708706 | 37.971,890519 | 313.192.000 | |
| 2015-07-02 | HU0000708706 | 37.732,342265 | 311.216.000 | |
| 2015-07-01 | HU0000708706 | 37.382,642701 | 308.332.000 | |
| 2015-06-30 | HU0000708706 | 38.325,471508 | 316.108.000 | |
| 2015-06-29 | HU0000708706 | 38.042,948957 | 313.778.000 | |
| 2015-06-26 | HU0000708706 | 36.135,161372 | 298.043.000 | |
| 2015-06-25 | HU0000708706 | 36.470,262730 | 300.807.000 | |
| 2015-06-24 | HU0000708706 | 36.460,653977 | 300.727.000 | |
| 2015-06-23 | HU0000708706 | 36.167,687439 | 298.311.000 | |
| 2015-06-22 | HU0000708706 | 36.378,615058 | 300.051.000 | |
| 2015-06-19 | HU0000708706 | 38.495,039646 | 317.507.000 | |
| 2015-06-18 | HU0000708706 | 38.218,070684 | 315.223.000 | |
| 2015-06-17 | HU0000708706 | 38.967,429680 | 321.403.000 | |
| 2015-06-16 | HU0000708706 | 38.592,567047 | 318.311.000 | |
| 2015-06-15 | HU0000708706 | 38.905,660403 | 320.894.000 | |
| 2015-06-12 | HU0000708706 | 37.986,189016 | 313.310.000 | |
| 2015-06-11 | HU0000708706 | 37.326,563167 | 307.870.000 | |
| 2015-06-10 | HU0000708706 | 37.690,628516 | 310.872.000 | |
| 2015-06-09 | HU0000708706 | 39.036,242483 | 321.971.000 | |
| 2015-06-08 | HU0000708706 | 38.921,405674 | 321.024.000 | |
| 2015-06-05 | HU0000708706 | 38.248,582565 | 315.474.000 | |
| 2015-06-04 | HU0000708706 | 37.452,369665 | 308.907.000 | |
| 2015-06-03 | HU0000708706 | 37.092,597599 | 305.940.000 | |
| 2015-06-02 | HU0000708706 | 37.442,575533 | 308.826.000 | |
| 2015-06-01 | HU0000708706 | 37.159,143914 | 306.489.000 | |
| 2015-05-29 | HU0000708706 | 37.057,594326 | 305.651.000 | |
| 2015-05-28 | HU0000708706 | 36.051,017701 | 297.349.000 | |
| 2015-05-27 | HU0000708706 | 35.330,732056 | 291.408.000 | |
| 2015-05-26 | HU0000708706 | 36.039,492241 | 297.254.000 | |
| 2015-05-22 | HU0000708706 | 35.092,929922 | 289.446.000 | |
| 2015-05-21 | HU0000708706 | 34.790,702110 | 286.954.000 | |
| 2015-05-20 | HU0000708706 | 34.981,890398 | 288.531.000 | |
| 2015-05-19 | HU0000708706 | 34.697,895854 | 286.188.000 | |
| 2015-05-18 | HU0000708706 | 35.780,073715 | 295.114.000 | |
| 2015-05-15 | HU0000708706 | 36.436,929437 | 300.532.000 | |
| 2015-05-14 | HU0000708706 | 35.982,694471 | 296.785.000 | |
| 2015-05-13 | HU0000708706 | 36.911,530310 | 304.446.000 | |
| 2015-05-12 | HU0000708706 | 36.361,666950 | 299.911.000 | |
| 2015-05-11 | HU0000708706 | 35.509,531159 | 292.883.000 | |
| 2015-05-08 | HU0000708706 | 35.374,806984 | 291.771.000 | |
| 2015-05-07 | HU0000708706 | 36.608,411979 | 301.946.000 | |
| 2015-05-06 | HU0000708706 | 36.823,067168 | 303.717.000 | |
| 2015-05-05 | HU0000708706 | 36.771,367119 | 303.290.000 | |
| 2015-05-04 | HU0000708706 | 35.700,476358 | 294.458.000 | |
| 2015-04-30 | HU0000708706 | 36.454,265519 | 300.675.000 | |
| 2015-04-29 | HU0000708706 | 36.766,134821 | 303.247.000 | |
| 2015-04-28 | HU0000708706 | 34.889,174345 | 287.766.000 | |
| 2015-04-27 | HU0000708706 | 33.843,306620 | 279.140.000 | |
| 2015-04-24 | HU0000708706 | 34.558,298012 | 285.037.000 | |
| 2015-04-23 | HU0000708706 | 35.237,812318 | 290.641.000 | |
| 2015-04-22 | HU0000708706 | 34.639,237997 | 285.704.000 | |
| 2015-04-21 | HU0000708706 | 34.214,110087 | 282.198.000 | |
| 2015-04-20 | HU0000708706 | 34.728,308196 | 286.439.000 | |
| 2015-04-17 | HU0000708706 | 35.573,856208 | 293.413.000 | |
| 2015-04-16 | HU0000708706 | 34.299,114452 | 282.899.000 | |
| 2015-04-15 | HU0000708706 | 33.549,499394 | 276.716.000 | |
| 2015-04-14 | HU0000708706 | 33.464,369908 | 276.014.000 | |
| 2015-04-13 | HU0000708706 | 33.090,131426 | 272.927.000 | |
| 2015-04-10 | HU0000708706 | 33.018,193865 | 272.334.000 | |
| 2015-04-09 | HU0000708706 | 33.707,024855 | 278.016.000 | |
| 2015-04-08 | HU0000708706 | 34.138,683075 | 281.576.000 | |
| 2015-04-07 | HU0000708706 | 34.100,914282 | 281.264.000 | |
| 2015-04-03 | HU0000708706 | 34.559,103177 | 285.043.000 | |
| 2015-04-02 | HU0000708706 | 34.559,103177 | 285.043.000 | |
| 2015-04-01 | HU0000708706 | 34.489,928710 | 284.473.000 | |
| 2015-03-31 | HU0000708706 | 34.700,387730 | 286.209.000 | |
| 2015-03-30 | HU0000708706 | 34.127,518792 | 281.484.000 | |
| 2015-03-26 | HU0000708706 | 35.224,997333 | 290.536.000 | |
| 2015-03-25 | HU0000708706 | 34.996,896823 | 288.654.000 | |
| 2015-03-24 | HU0000708706 | 34.377,841659 | 283.548.000 | |
| 2015-03-23 | HU0000708706 | 34.950,045466 | 288.268.000 | |
| 2015-03-20 | HU0000708706 | 34.141,781159 | 281.601.000 | |
| 2015-03-19 | HU0000708706 | 34.693,632396 | 286.153.000 | |
| 2015-03-18 | HU0000708706 | 34.861,093598 | 287.534.000 | |
| 2015-03-17 | HU0000708706 | 34.466,631426 | 284.281.000 | |
| 2015-03-16 | HU0000708706 | 33.595,289161 | 277.094.000 | |
| 2015-03-13 | HU0000708706 | 34.870,685863 | 287.613.000 | |
| 2015-03-12 | HU0000708706 | 34.986,362997 | 288.568.000 | |
| 2015-03-11 | HU0000708706 | 35.189,531644 | 290.243.000 | |
| 2015-03-10 | HU0000708706 | 36.490,038555 | 300.970.000 | |
| 2015-03-09 | HU0000708706 | 35.809,797405 | 295.359.000 | |
| 2015-03-06 | HU0000708706 | 36.289,166586 | 299.313.000 | |
| 2015-03-05 | HU0000708706 | 36.419,965810 | 300.392.000 | |
| 2015-03-04 | HU0000708706 | 37.001,854389 | 305.191.000 | |
| 2015-03-03 | HU0000708706 | 37.060,345781 | 305.674.000 | |
| 2015-03-02 | HU0000708706 | 36.457,568865 | 300.702.000 | |
| 2015-02-27 | HU0000708706 | 36.801,416101 | 303.538.000 | |
| 2015-02-26 | HU0000708706 | 37.197,246120 | 306.803.000 | |
| 2015-02-25 | HU0000708706 | 37.693,284311 | 310.894.000 | |
| 2015-02-24 | HU0000708706 | 37.238,620878 | 307.144.000 | |
| 2015-02-23 | HU0000708706 | 37.842,461445 | 312.125.000 | |
| 2015-02-20 | HU0000708706 | 38.102,007517 | 314.265.000 | |
| 2015-02-19 | HU0000708706 | 38.458,143550 | 317.203.000 | |
| 2015-02-18 | HU0000708706 | 38.728,674952 | 319.434.000 | |
| 2015-02-17 | HU0000708706 | 39.527,321290 | 326.021.000 | |
| 2015-02-16 | HU0000708706 | 39.018,904462 | 321.828.000 | |
| 2015-02-13 | HU0000708706 | 38.867,006183 | 320.575.000 | |
| 2015-02-12 | HU0000708706 | 39.255,258366 | 323.777.000 | |
| 2015-02-11 | HU0000708706 | 40.250,578322 | 331.987.000 | |
| 2015-02-10 | HU0000708706 | 40.268,120514 | 332.131.000 | |
| 2015-02-09 | HU0000708706 | 40.674,705504 | 335.485.000 | |
| 2015-02-06 | HU0000708706 | 39.741,815713 | 327.790.000 | |
| 2015-02-05 | HU0000708706 | 39.960,322745 | 329.593.000 | |
| 2015-02-04 | HU0000708706 | 39.769,109966 | 328.016.000 | |
| 2015-02-03 | HU0000708706 | 40.296,681014 | 332.367.000 | |
| 2015-02-02 | HU0000708706 | 41.344,645854 | 341.011.000 | |
| 2015-01-30 | HU0000708706 | 42.112,355116 | 347.343.000 | |
| 2015-01-29 | HU0000708706 | 41.481,972478 | 342.143.000 | |
| 2015-01-28 | HU0000708706 | 41.900,508002 | 345.595.000 | |
| 2015-01-27 | HU0000708706 | 42.285,635427 | 348.772.000 | |
| 2015-01-26 | HU0000708706 | 40.999,250849 | 338.162.000 | |
| 2015-01-23 | HU0000708706 | 42.016,851964 | 346.555.000 | |
| 2015-01-22 | HU0000708706 | 42.948,833535 | 354.242.000 | |
| 2015-01-21 | HU0000708706 | 44.434,530310 | 366.496.000 | |
| 2015-01-20 | HU0000708706 | 44.867,394035 | 370.066.000 | |
| 2015-01-19 | HU0000708706 | 44.793,647066 | 369.458.000 | |
| 2015-01-16 | HU0000708706 | 45.209,669132 | 372.889.000 | |
| 2015-01-15 | HU0000708706 | 46.735,189500 | 385.472.000 | |
| 2015-01-14 | HU0000708706 | 47.870,956838 | 394.840.000 | |
| 2015-01-13 | HU0000708706 | 46.700,785766 | 385.188.000 | |
| 2015-01-12 | HU0000708706 | 47.918,254728 | 395.230.000 | |
| 2015-01-09 | HU0000708706 | 49.037,723812 | 404.463.000 | |
| 2015-01-08 | HU0000708706 | 47.412,803104 | 391.061.000 | |
| 2015-01-07 | HU0000708706 | 50.110,698351 | 413.313.000 | |
| 2015-01-06 | HU0000708706 | 50.362,512003 | 415.390.000 | |
| 2015-01-05 | HU0000708706 | 50.299,690107 | 414.872.000 | |
| 2014-12-31 | HU0000708706 | 46.850,328322 | 386.422.000 | |
| 2014-12-30 | HU0000708706 | 46.903,355844 | 386.859.000 | |
| 2014-12-29 | HU0000708706 | 46.049,721266 | 379.818.000 | |
| 2014-12-23 | HU0000708706 | 46.199,548497 | 381.054.000 | |
| 2014-12-22 | HU0000708706 | 46.629,055044 | 384.596.000 | |
| 2014-12-19 | HU0000708706 | 47.446,850024 | 391.342.000 | |
| 2014-12-18 | HU0000708706 | 47.445,379728 | 391.330.000 | |
| 2014-12-17 | HU0000708706 | 49.020,491392 | 404.321.000 | |
| 2014-12-16 | HU0000708706 | 49.314,095417 | 406.743.000 | |
| 2014-12-15 | HU0000708706 | 50.337,017216 | 415.180.000 | |
| 2014-12-12 | HU0000708706 | 48.544,572987 | 400.396.000 | |
| 2014-12-11 | HU0000708706 | 46.412,936954 | 382.814.000 | |
| 2014-12-10 | HU0000708706 | 47.036,989937 | 387.961.000 | |
| 2014-12-09 | HU0000708706 | 46.776,695563 | 385.814.000 | |
| 2014-12-08 | HU0000708706 | 45.369,586203 | 374.208.000 | |
| 2014-12-05 | HU0000708706 | 44.791,140640 | 369.437.000 | |
| 2014-12-04 | HU0000708706 | 46.695,959627 | 385.148.000 | |
| 2014-12-03 | HU0000708706 | 45.851,804074 | 378.186.000 | |
| 2014-12-02 | HU0000708706 | 45.857,212294 | 378.230.000 | |
| 2014-12-01 | HU0000708706 | 45.591,670344 | 376.040.000 | |
| 2014-11-28 | HU0000708706 | 45.420,427376 | 374.628.000 | |
| 2014-11-27 | HU0000708706 | 45.659,922163 | 376.603.000 | |
| 2014-11-26 | HU0000708706 | 45.980,275097 | 379.245.000 | |
| 2014-11-25 | HU0000708706 | 46.536,828565 | 383.836.000 | |
| 2014-11-24 | HU0000708706 | 46.925,080868 | 387.038.000 | |
| 2014-11-21 | HU0000708706 | 47.450,498666 | 391.372.000 | |
| 2014-11-20 | HU0000708706 | 49.160,403734 | 405.475.000 | |
| 2014-11-19 | HU0000708706 | 49.378,851358 | 407.277.000 | |
| 2014-11-18 | HU0000708706 | 49.520,530674 | 408.445.000 | |
| 2014-11-17 | HU0000708706 | 50.506,144277 | 416.575.000 | |
| 2014-11-14 | HU0000708706 | 50.876,569714 | 419.630.000 | |
| 2014-11-13 | HU0000708706 | 50.933,352085 | 420.098.000 | |
| 2014-11-12 | HU0000708706 | 51.468,639791 | 424.513.000 | |
| 2014-11-11 | HU0000708706 | 50.435,885306 | 415.995.000 | |
| 2014-11-10 | HU0000708706 | 50.530,823957 | 416.778.000 | |
| 2014-11-07 | HU0000708706 | 51.150,583778 | 421.890.000 | |
| 2014-11-06 | HU0000708706 | 50.260,729389 | 414.550.000 | |
| 2014-11-05 | HU0000708706 | 50.975,805286 | 420.448.000 | |
| 2014-11-04 | HU0000708706 | 51.817,380092 | 427.390.000 | |
| 2014-11-03 | HU0000708706 | 51.204,283220 | 422.333.000 | |
| 2014-10-31 | HU0000708706 | 50.598,269156 | 417.335.000 | |
| 2014-10-30 | HU0000708706 | 52.328,265398 | 431.604.000 | |
| 2014-10-29 | HU0000708706 | 52.600,482662 | 433.849.000 | |
| 2014-10-28 | HU0000708706 | 52.667,485087 | 434.401.000 | |
| 2014-10-27 | HU0000708706 | 54.067,789161 | 445.951.000 | |
| 2014-10-22 | HU0000708706 | 53.719,100388 | 443.075.000 | |
| 2014-10-21 | HU0000708706 | 53.800,169253 | 443.744.000 | |
| 2014-10-20 | HU0000708706 | 55.386,206596 | 456.825.000 | |
| 2014-10-17 | HU0000708706 | 54.737,730480 | 451.477.000 | |
| 2014-10-16 | HU0000708706 | 56.834,279462 | 468.769.000 | |
| 2014-10-15 | HU0000708706 | 57.167,665980 | 471.519.000 | |
| 2014-10-14 | HU0000708706 | 54.930,339113 | 453.065.000 | |
| 2014-10-13 | HU0000708706 | 55.162,793041 | 454.983.000 | |
| 2014-10-10 | HU0000708706 | 54.922,574927 | 453.001.000 | |
| 2014-10-09 | HU0000708706 | 53.216,703565 | 438.931.000 | |
| 2014-10-08 | HU0000708706 | 53.243,537100 | 439.153.000 | |
| 2014-10-07 | HU0000708706 | 52.953,558317 | 436.761.000 | |
| 2014-10-06 | HU0000708706 | 52.318,286009 | 431.521.000 | |
| 2014-10-03 | HU0000708706 | 52.277,884457 | 431.188.000 | |
| 2014-10-02 | HU0000708706 | 52.333,123909 | 431.644.000 | |
| 2014-10-01 | HU0000708706 | 51.181,453201 | 422.145.000 | |
| 2014-09-30 | HU0000708706 | 50.155,105359 | 413.679.000 | |
| 2014-09-29 | HU0000708706 | 50.429,438894 | 415.942.000 | |
| 2014-09-26 | HU0000708706 | 49.862,702110 | 411.268.000 | |
| 2014-09-25 | HU0000708706 | 49.859,693259 | 411.243.000 | |
| 2014-09-24 | HU0000708706 | 48.440,858511 | 399.540.000 | |
| 2014-09-23 | HU0000708706 | 49.176,585112 | 405.608.000 | |
| 2014-09-22 | HU0000708706 | 48.043,165373 | 396.260.000 | |
| 2014-09-19 | HU0000708706 | 47.341,537100 | 390.473.000 | |
| 2014-09-18 | HU0000708706 | 47.639,183802 | 392.928.000 | |
| 2014-09-17 | HU0000708706 | 48.538,976600 | 400.349.000 | |
| 2014-09-16 | HU0000708706 | 48.917,952716 | 403.475.000 | |
| 2014-09-15 | HU0000708706 | 48.809,842022 | 402.584.000 | |
| 2014-09-12 | HU0000708706 | 48.850,722478 | 402.921.000 | |
| 2014-09-11 | HU0000708706 | 48.516,480723 | 400.164.000 | |
| 2014-09-10 | HU0000708706 | 48.449,577958 | 399.612.000 | |
| 2014-09-09 | HU0000708706 | 48.497,751697 | 400.009.000 | |
| 2014-09-08 | HU0000708706 | 47.589,528128 | 392.518.000 | |
| 2014-09-05 | HU0000708706 | 47.425,531038 | 391.166.000 | |
| 2014-09-04 | HU0000708706 | 47.636,877182 | 392.909.000 | |
| 2014-09-03 | HU0000708706 | 48.579,631668 | 400.685.000 | |
| 2014-09-02 | HU0000708706 | 49.307,724903 | 406.690.000 | |
| 2014-09-01 | HU0000708706 | 49.532,870878 | 408.547.000 | |
| 2014-08-29 | HU0000708706 | 49.562,354631 | 408.790.000 | |
| 2014-08-28 | HU0000708706 | 49.262,078807 | 406.314.000 | |
| 2014-08-27 | HU0000708706 | 48.440,769520 | 399.539.000 | |
| 2014-08-26 | HU0000708706 | 48.356,566077 | 398.845.000 | |
| 2014-08-25 | HU0000708706 | 49.118,154219 | 405.127.000 | |
| 2014-08-22 | HU0000708706 | 50.101,503516 | 413.237.000 | |
| 2014-08-21 | HU0000708706 | 49.844,301285 | 411.116.000 | |
| 2014-08-19 | HU0000708706 | 50.382,083172 | 415.551.000 | |
| 2014-08-18 | HU0000708706 | 51.308,584748 | 423.193.000 | |
| 2014-08-15 | HU0000708706 | 52.601,197381 | 433.855.000 | |
| 2014-08-14 | HU0000708706 | 51.614,624758 | 425.717.000 | |
| 2014-08-13 | HU0000708706 | 51.985,847114 | 428.779.000 | |
| 2014-08-12 | HU0000708706 | 52.985,655917 | 437.026.000 | |
| 2014-08-11 | HU0000708706 | 52.084,893429 | 429.596.000 | |
| 2014-08-08 | HU0000708706 | 53.448,226843 | 440.841.000 | |
| 2014-08-07 | HU0000708706 | 53.599,413919 | 442.088.000 | |
| 2014-08-06 | HU0000708706 | 52.818,151309 | 435.644.000 | |
| 2014-08-05 | HU0000708706 | 52.276,230965 | 431.174.000 | |
| 2014-08-04 | HU0000708706 | 52.133,966052 | 430.001.000 | |
| 2014-08-01 | HU0000708706 | 52.231,368695 | 430.804.000 | |
| 2014-07-31 | HU0000708706 | 50.432,449321 | 415.967.000 | |
| 2014-07-30 | HU0000708706 | 48.849,788312 | 402.913.000 | |
| 2014-07-29 | HU0000708706 | 48.305,018307 | 398.420.000 | |
| 2014-07-28 | HU0000708706 | 48.286,055044 | 398.263.000 | |
| 2014-07-25 | HU0000708706 | 48.027,566562 | 396.131.000 | |
| 2014-07-24 | HU0000708706 | 46.564,085475 | 384.061.000 | |
| 2014-07-23 | HU0000708706 | 46.891,205019 | 386.759.000 | |
| 2014-07-22 | HU0000708706 | 47.169,294132 | 389.052.000 | |
| 2014-07-21 | HU0000708706 | 47.959,084505 | 395.567.000 | |
| 2014-07-18 | HU0000708706 | 47.317,924467 | 390.278.000 | |
| 2014-07-17 | HU0000708706 | 47.051,806135 | 388.083.000 | |
| 2014-07-16 | HU0000708706 | 46.176,991392 | 380.868.000 | |
| 2014-07-15 | HU0000708706 | 46.928,383366 | 387.065.000 | |
| 2014-07-14 | HU0000708706 | 46.673,208778 | 384.961.000 | |
| 2014-07-11 | HU0000708706 | 47.762,369544 | 393.944.000 | |
| 2014-07-10 | HU0000708706 | 47.837,174345 | 394.561.000 | |
| 2014-07-09 | HU0000708706 | 46.702,892701 | 385.205.000 | |
| 2014-07-08 | HU0000708706 | 47.065,843356 | 388.199.000 | |
| 2014-07-07 | HU0000708706 | 45.855,966659 | 378.220.000 | |
| 2014-07-04 | HU0000708706 | 45.162,750364 | 372.502.000 | |
| 2014-07-03 | HU0000708706 | 44.969,073351 | 370.905.000 | |
| 2014-07-02 | HU0000708706 | 45.855,093841 | 378.213.000 | |
| 2014-07-01 | HU0000708706 | 45.974,814743 | 379.200.000 | |
| 2014-06-30 | HU0000708706 | 46.750,256911 | 385.596.000 | |
| 2014-06-27 | HU0000708706 | 46.877,417556 | 386.645.000 | |
| 2014-06-26 | HU0000708706 | 47.077,282735 | 388.293.000 | |
| 2014-06-25 | HU0000708706 | 46.594,263700 | 384.309.000 | |
| 2014-06-24 | HU0000708706 | 46.143,819593 | 380.594.000 | |
| 2014-06-23 | HU0000708706 | 46.274,791586 | 381.674.000 | |
| 2014-06-20 | HU0000708706 | 45.772,587536 | 377.532.000 | |
| 2014-06-19 | HU0000708706 | 45.559,922648 | 375.778.000 | |
| 2014-06-18 | HU0000708706 | 46.072,581353 | 380.007.000 | |
| 2014-06-17 | HU0000708706 | 46.387,348933 | 382.603.000 | |
| 2014-06-16 | HU0000708706 | 46.681,678952 | 385.030.000 | |
| 2014-06-13 | HU0000708706 | 46.525,838749 | 383.745.000 | |
| 2014-06-12 | HU0000708706 | 46.290,753395 | 381.806.000 | |
| 2014-06-11 | HU0000708706 | 45.962,597721 | 379.100.000 | |
| 2014-06-10 | HU0000708706 | 45.274,631062 | 373.425.000 | |
| 2014-06-06 | HU0000708706 | 45.327,263700 | 373.859.000 | |
| 2014-06-05 | HU0000708706 | 45.823,338870 | 377.951.000 | |
| 2014-06-04 | HU0000708706 | 46.385,126091 | 382.585.000 | |
| 2014-06-03 | HU0000708706 | 46.413,004607 | 382.814.000 | |
| 2014-06-02 | HU0000708706 | 46.100,808196 | 380.239.000 | |
| 2014-05-30 | HU0000708706 | 46.222,404704 | 381.242.000 | |
| 2014-05-29 | HU0000708706 | 46.289,164403 | 381.793.000 | |
| 2014-05-28 | HU0000708706 | 46.400,502061 | 382.711.000 | |
| 2014-05-27 | HU0000708706 | 46.246,334748 | 381.440.000 | |
| 2014-05-26 | HU0000708706 | 46.499,892580 | 383.531.000 | |
| 2014-05-23 | HU0000708706 | 47.495,097236 | 391.740.000 | |
| 2014-05-22 | HU0000708706 | 47.893,411251 | 395.025.000 | |
| 2014-05-21 | HU0000708706 | 48.204,372090 | 397.590.000 | |
| 2014-05-20 | HU0000708706 | 48.818,115543 | 402.652.000 | |
| 2014-05-19 | HU0000708706 | 48.942,653249 | 403.679.000 | |
| 2014-05-16 | HU0000708706 | 49.285,642944 | 406.508.000 | |
| 2014-05-15 | HU0000708706 | 48.990,018186 | 404.070.000 | |
| 2014-05-14 | HU0000708706 | 47.983,471751 | 395.768.000 | |
| 2014-05-13 | HU0000708706 | 47.693,787949 | 393.378.000 | |
| 2014-05-12 | HU0000708706 | 48.142,729389 | 397.081.000 | |
| 2014-05-09 | HU0000708706 | 49.039,499394 | 404.478.000 | |
| 2014-05-08 | HU0000708706 | 48.790,980601 | 402.428.000 | |
| 2014-05-07 | HU0000708706 | 49.627,632396 | 409.329.000 | |
| 2014-05-06 | HU0000708706 | 49.845,568016 | 411.126.000 | |
| 2014-05-05 | HU0000708706 | 49.188,849176 | 405.710.000 | |
| 2014-04-30 | HU0000708706 | 48.792,035281 | 402.437.000 | |
| 2014-04-29 | HU0000708706 | 48.846,280674 | 402.884.000 | |
| 2014-04-28 | HU0000708706 | 49.971,403007 | 412.164.000 | |
| 2014-04-25 | HU0000708706 | 50.084,172527 | 413.094.000 | |
| 2014-04-24 | HU0000708706 | 48.465,196532 | 399.741.000 | |
| 2014-04-23 | HU0000708706 | 48.441,103055 | 399.542.000 | |
| 2014-04-22 | HU0000708706 | 47.905,942047 | 395.128.000 | |
| 2014-04-17 | HU0000708706 | 49.532,721023 | 408.546.000 | |
| 2014-04-16 | HU0000708706 | 50.388,925315 | 415.608.000 | |
| 2014-04-15 | HU0000708706 | 51.866,864694 | 427.798.000 | |
| 2014-04-14 | HU0000708706 | 50.670,432590 | 417.930.000 | |
| 2014-04-11 | HU0000708706 | 50.563,292556 | 417.046.000 | |
| 2014-04-10 | HU0000708706 | 49.487,214840 | 408.171.000 | |
| 2014-04-09 | HU0000708706 | 48.613,790495 | 400.967.000 | |
| 2014-04-08 | HU0000708706 | 49.221,132032 | 405.976.000 | |
| 2014-04-07 | HU0000708706 | 49.330,974176 | 406.882.000 | |
| 2014-04-04 | HU0000708706 | 47.824,649976 | 394.458.000 | |
| 2014-04-03 | HU0000708706 | 48.118,205141 | 396.879.000 | |
| 2014-04-02 | HU0000708706 | 47.768,795466 | 393.997.000 | |
| 2014-04-01 | HU0000708706 | 48.104,347599 | 396.765.000 | |
| 2014-03-31 | HU0000708706 | 48.597,416707 | 400.831.000 | |
| 2014-03-28 | HU0000708706 | 48.673,863118 | 401.462.000 | |
| 2014-03-27 | HU0000708706 | 49.773,937561 | 410.535.000 | |
| 2014-03-26 | HU0000708706 | 49.722,645854 | 410.112.000 | |
| 2014-03-25 | HU0000708706 | 50.319,603298 | 415.036.000 | |
| 2014-03-24 | HU0000708706 | 51.593,096508 | 425.540.000 | |
| 2014-03-21 | HU0000708706 | 49.916,004728 | 411.707.000 | |
| 2014-03-20 | HU0000708706 | 50.131,182347 | 413.482.000 | |
| 2014-03-19 | HU0000708706 | 49.934,275582 | 411.858.000 | |
| 2014-03-18 | HU0000708706 | 50.084,574927 | 413.098.000 | |
| 2014-03-17 | HU0000708706 | 50.813,419132 | 419.109.000 | |
| 2014-03-14 | HU0000708706 | 52.037,517459 | 429.205.000 | |
| 2014-03-13 | HU0000708706 | 52.074,638822 | 429.512.000 | |
| 2014-03-12 | HU0000708706 | 50.719,894884 | 418.338.000 | |
| 2014-03-11 | HU0000708706 | 49.918,424224 | 411.727.000 | |
| 2014-03-10 | HU0000708706 | 50.031,129001 | 412.657.000 | |
| 2014-03-07 | HU0000708706 | 49.185,435984 | 405.681.000 | |
| 2014-03-06 | HU0000708706 | 47.911,717386 | 395.176.000 | |
| 2014-03-05 | HU0000708706 | 47.942,211809 | 395.427.000 | |
| 2014-03-04 | HU0000708706 | 48.015,407250 | 396.031.000 | |
| 2014-03-03 | HU0000708706 | 49.828,146096 | 410.983.000 | |
| 2014-02-28 | HU0000708706 | 47.405,677619 | 391.002.000 | |
| 2014-02-27 | HU0000708706 | 48.003,061591 | 395.929.000 | |
| 2014-02-26 | HU0000708706 | 47.220,073957 | 389.471.000 | |
| 2014-02-25 | HU0000708706 | 47.112,723569 | 388.586.000 | |
| 2014-02-24 | HU0000708706 | 47.522,237391 | 391.963.000 | |
| 2014-02-21 | HU0000708706 | 47.892,962173 | 395.021.000 | |
| 2014-02-20 | HU0000708706 | 48.467,828928 | 399.763.000 | |
| 2014-02-19 | HU0000708706 | 48.102,284918 | 396.748.000 | |
| 2014-02-18 | HU0000708706 | 47.787,564743 | 394.152.000 | |
| 2014-02-17 | HU0000708706 | 47.868,928710 | 394.823.000 | |
| 2014-02-14 | HU0000708706 | 47.979,033826 | 395.731.000 | |
| 2014-02-13 | HU0000708706 | 48.808,894156 | 402.576.000 | |
| 2014-02-12 | HU0000708706 | 49.620,543283 | 409.270.000 | |
| 2014-02-11 | HU0000708706 | 50.014,843962 | 412.522.000 | |
| 2014-02-10 | HU0000708706 | 51.488,344690 | 424.676.000 | |
| 2014-02-07 | HU0000708706 | 51.415,023763 | 424.071.000 | |
| 2014-02-06 | HU0000708706 | 51.962,116513 | 428.584.000 | |
| 2014-02-05 | HU0000708706 | 53.293,307468 | 439.563.000 | |
| 2014-02-04 | HU0000708706 | 53.403,404825 | 440.471.000 | |
| 2014-02-03 | HU0000708706 | 53.124,869180 | 438.174.000 | |
| 2014-01-31 | HU0000708706 | 51.579,925558 | 425.431.000 | |
| 2014-01-30 | HU0000708706 | 50.606,545344 | 417.403.000 | |
| 2014-01-29 | HU0000708706 | 50.913,478298 | 419.934.000 | |
| 2014-01-28 | HU0000708706 | 49.888,367483 | 411.479.000 | |
| 2014-01-27 | HU0000708706 | 50.483,581838 | 416.389.000 | |
| 2014-01-24 | HU0000708706 | 50.278,269277 | 414.695.000 | |
| 2014-01-23 | HU0000708706 | 47.923,216901 | 395.271.000 | |
| 2014-01-22 | HU0000708706 | 47.285,112148 | 390.008.000 | |
| 2014-01-21 | HU0000708706 | 47.300,607056 | 390.135.000 | |
| 2014-01-20 | HU0000708706 | 47.421,943016 | 391.136.000 | |
| 2014-01-17 | HU0000708706 | 47.099,154462 | 388.474.000 | |
| 2014-01-16 | HU0000708706 | 47.426,895975 | 391.177.000 | |
| 2014-01-15 | HU0000708706 | 47.487,611785 | 391.678.000 | |
| 2014-01-14 | HU0000708706 | 48.596,457687 | 400.824.000 | |
| 2014-01-13 | HU0000708706 | 48.957,281280 | 403.800.000 | |
| 2014-01-10 | HU0000708706 | 49.170,955626 | 405.562.000 | |
| 2014-01-09 | HU0000708706 | 49.708,524612 | 409.996.000 | |
| 2014-01-08 | HU0000708706 | 49.191,888215 | 405.735.000 | |
| 2014-01-07 | HU0000708706 | 49.153,011760 | 405.414.000 | |
| 2014-01-06 | HU0000708706 | 49.953,669496 | 412.018.000 | |
| 2014-01-03 | HU0000708706 | 49.670,700897 | 409.684.000 | |
| 2014-01-02 | HU0000708706 | 49.675,066319 | 409.720.000 | |
| 2013-12-31 | HU0000708706 | 48.376,712536 | 399.011.000 | |
| 2013-12-30 | HU0000708706 | 48.577,259699 | 400.665.000 | |
| 2013-12-23 | HU0000708706 | 49.476,157250 | 408.079.000 | |
| 2013-12-20 | HU0000708706 | 50.221,855116 | 414.230.000 | |
| 2013-12-19 | HU0000708706 | 50.822,538919 | 419.184.000 | |
| 2013-12-18 | HU0000708706 | 51.758,355116 | 426.903.000 | |
| 2013-12-17 | HU0000708706 | 52.675,611421 | 434.468.000 | |
| 2013-12-16 | HU0000708706 | 52.365,145975 | 431.908.000 | |
| 2013-12-13 | HU0000708706 | 53.641,416465 | 442.434.000 | |
| 2013-12-12 | HU0000708706 | 53.667,782856 | 442.652.000 | |
| 2013-12-11 | HU0000708706 | 53.002,132759 | 437.162.000 | |
| 2013-12-10 | HU0000708706 | 52.454,029098 | 432.641.000 | |
| 2013-12-09 | HU0000708706 | 51.792,663070 | 427.186.000 | |
| 2013-12-06 | HU0000708706 | 52.019,842750 | 429.060.000 | |
| 2013-12-05 | HU0000708706 | 52.873,040373 | 436.097.000 | |
| 2013-12-04 | HU0000708706 | 52.457,366392 | 432.668.000 | |
| 2013-12-03 | HU0000708706 | 51.818,318016 | 427.397.000 | |
| 2013-12-02 | HU0000708706 | 50.052,407371 | 412.832.000 | |
| 2013-11-29 | HU0000708706 | 49.854,330141 | 411.199.000 | |
| 2013-11-28 | HU0000708706 | 50.113,191804 | 413.334.000 | |
| 2013-11-27 | HU0000708706 | 50.354,321532 | 415.322.000 | |
| 2013-11-26 | HU0000708706 | 50.915,015761 | 419.947.000 | |
| 2013-11-25 | HU0000708706 | 51.073,285039 | 421.252.000 | |
| 2013-11-22 | HU0000708706 | 51.932,259336 | 428.337.000 | |
| 2013-11-21 | HU0000708706 | 52.249,174224 | 430.951.000 | |
| 2013-11-20 | HU0000708706 | 52.294,441804 | 431.325.000 | |
| 2013-11-19 | HU0000708706 | 52.170,420344 | 430.302.000 | |
| 2013-11-18 | HU0000708706 | 51.973,450655 | 428.677.000 | |
| 2013-11-15 | HU0000708706 | 52.609,239573 | 433.921.000 | |
| 2013-11-14 | HU0000708706 | 52.971,330989 | 436.908.000 | |
| 2013-11-13 | HU0000708706 | 54.303,027037 | 447.891.000 | |
| 2013-11-12 | HU0000708706 | 54.410,670344 | 448.779.000 | |
| 2013-11-11 | HU0000708706 | 54.009,090082 | 445.467.000 | |
| 2013-11-08 | HU0000708706 | 54.624,175800 | 450.540.000 | |
| 2013-11-07 | HU0000708706 | 54.506,198109 | 449.567.000 | |
| 2013-11-06 | HU0000708706 | 54.314,550315 | 447.986.000 | |
| 2013-11-05 | HU0000708706 | 54.578,451867 | 450.163.000 | |
| 2013-11-04 | HU0000708706 | 54.138,343113 | 446.533.000 | |
| 2013-10-31 | HU0000708706 | 53.177,834990 | 438.611.000 | |
| 2013-10-30 | HU0000708706 | 53.267,770732 | 439.353.000 | |
| 2013-10-29 | HU0000708706 | 53.179,462294 | 438.624.000 | |
| 2013-10-28 | HU0000708706 | 53.602,416707 | 442.113.000 | |
| 2013-10-25 | HU0000708706 | 53.153,067168 | 438.406.000 | |
| 2013-10-24 | HU0000708706 | 53.639,240664 | 442.416.000 | |