maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-04-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset Growth Alapok Alapja
Évesített hozam: 11,71%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007086562,80070025.790.300.000
2024-03-25HU00007086562,79270025.585.900.000
2024-03-22HU00007086562,79750025.528.100.000
2024-03-21HU00007086562,80900025.515.600.000
2024-03-20HU00007086562,78580025.154.100.000
2024-03-19HU00007086562,77650024.940.400.000
2024-03-18HU00007086562,77480024.814.500.000
2024-03-14HU00007086562,79590024.839.900.000
2024-03-13HU00007086562,79930024.706.700.000
2024-03-12HU00007086562,80600024.621.900.000

2024-03-11HU00007086562,79160024.286.300.000
2024-03-08HU00007086562,79330024.226.700.000
2024-03-07HU00007086562,78320024.000.800.000
2024-03-06HU00007086562,77880023.776.200.000
2024-03-05HU00007086562,76660023.565.600.000
2024-03-04HU00007086562,77700023.581.600.000
2024-03-01HU00007086562,76840023.407.400.000
2024-02-29HU00007086562,74910023.050.600.000
2024-02-28HU00007086562,74770022.939.600.000
2024-02-27HU00007086562,75420022.824.800.000
2024-02-26HU00007086562,75630022.750.300.000
2024-02-23HU00007086562,75890022.631.900.000
2024-02-22HU00007086562,75150022.508.300.000
2024-02-21HU00007086562,73870022.362.400.000
2024-02-20HU00007086562,72840022.201.200.000
2024-02-19HU00007086562,72880022.047.100.000
2024-02-16HU00007086562,74090022.112.900.000
2024-02-15HU00007086562,73620021.966.100.000
2024-02-14HU00007086562,72020021.730.600.000
2024-02-13HU00007086562,71050021.572.100.000
2024-02-12HU00007086562,73260021.746.700.000
2024-02-09HU00007086562,73150021.706.800.000
2024-02-08HU00007086562,72120021.559.400.000
2024-02-07HU00007086562,72110021.489.200.000
2024-02-06HU00007086562,71890021.384.800.000
2024-02-05HU00007086562,69970021.207.900.000
2024-02-02HU00007086562,69750021.161.700.000
2024-02-01HU00007086562,68980021.073.100.000
2024-01-31HU00007086562,67750020.890.000.000
2024-01-30HU00007086562,67840020.862.300.000
2024-01-29HU00007086562,68240020.879.100.000
2024-01-26HU00007086562,67880020.820.000.000
2024-01-25HU00007086562,67280020.789.400.000
2024-01-24HU00007086562,67410020.771.700.000
2024-01-23HU00007086562,65890020.632.600.000
2024-01-22HU00007086562,65760020.575.900.000
2024-01-19HU00007086562,65280020.526.800.000
2024-01-18HU00007086562,63920020.401.600.000
2024-01-17HU00007086562,62860020.275.400.000
2024-01-16HU00007086562,65370020.452.400.000
2024-01-15HU00007086562,66730020.505.100.000
2024-01-12HU00007086562,66630020.488.900.000
2024-01-11HU00007086562,64960020.308.700.000
2024-01-10HU00007086562,64160020.220.600.000
2024-01-09HU00007086562,63940020.150.900.000
2024-01-08HU00007086562,63320020.115.700.000
2024-01-05HU00007086562,63130020.099.500.000
2024-01-04HU00007086562,63560020.146.400.000
2024-01-03HU00007086562,64040020.171.700.000
2024-01-02HU00007086562,65420020.278.300.000
2023-12-29HU00007086562,66980020.381.100.000
2023-12-28HU00007086562,66560020.321.100.000
2023-12-27HU00007086562,66040020.257.200.000
2023-12-22HU00007086562,64820020.119.500.000
2023-12-21HU00007086562,64640020.078.000.000
2023-12-20HU00007086562,65960020.151.200.000
2023-12-19HU00007086562,64910020.046.500.000
2023-12-18HU00007086562,64270019.991.000.000
2023-12-15HU00007086562,63960019.920.500.000
2023-12-14HU00007086562,62780019.803.800.000
2023-12-13HU00007086562,58860019.466.100.000
2023-12-12HU00007086562,59230019.370.200.000
2023-12-11HU00007086562,58220019.244.400.000
2023-12-08HU00007086562,58100019.212.600.000
2023-12-07HU00007086562,58090019.172.000.000
2023-12-06HU00007086562,57050018.987.000.000
2023-12-05HU00007086562,56500018.869.400.000
2023-12-04HU00007086562,56700018.839.500.000
2023-12-01HU00007086562,55490018.755.800.000
2023-11-30HU00007086562,54610018.627.600.000
2023-11-29HU00007086562,54170018.546.700.000
2023-11-28HU00007086562,52840018.441.000.000
2023-11-27HU00007086562,51930018.354.000.000
2023-11-24HU00007086562,52280018.357.800.000
2023-11-23HU00007086562,53020018.410.700.000
2023-11-22HU00007086562,54070018.501.700.000
2023-11-21HU00007086562,54400018.476.100.000
2023-11-20HU00007086562,52290018.321.900.000
2023-11-17HU00007086562,51080018.258.600.000
2023-11-16HU00007086562,50830018.269.200.000
2023-11-15HU00007086562,50990018.302.800.000
2023-11-14HU00007086562,48900018.160.000.000
2023-11-13HU00007086562,47040018.041.400.000
2023-11-10HU00007086562,46580018.006.700.000
2023-11-09HU00007086562,47050018.040.300.000
2023-11-08HU00007086562,47140018.050.900.000
2023-11-07HU00007086562,47150018.051.600.000
2023-11-06HU00007086562,47150018.166.700.000
2023-11-03HU00007086562,47530018.194.700.000
2023-11-02HU00007086562,43840017.918.400.000
2023-10-31HU00007086562,38910017.558.900.000
2023-10-30HU00007086562,38830017.562.000.000
2023-10-27HU00007086562,39070017.541.100.000
2023-10-26HU00007086562,37680017.422.700.000
2023-10-25HU00007086562,39700017.584.100.000
2023-10-24HU00007086562,39730017.582.400.000
2023-10-20HU00007086562,39450017.571.200.000
2023-10-19HU00007086562,41470017.717.200.000
2023-10-18HU00007086562,43020017.828.400.000
2023-10-17HU00007086562,45480018.018.400.000
2023-10-16HU00007086562,45250017.997.600.000
2023-10-13HU00007086562,44740017.964.400.000
2023-10-12HU00007086562,46350018.049.600.000
2023-10-11HU00007086562,45890018.007.800.000
2023-10-10HU00007086562,44610017.914.000.000
2023-10-09HU00007086562,40860017.641.400.000
2023-10-06HU00007086562,40950017.633.100.000
2023-10-05HU00007086562,39650017.540.100.000
2023-10-04HU00007086562,40800017.635.700.000
2023-10-03HU00007086562,41240017.696.600.000
2023-10-02HU00007086562,43010017.804.400.000
2023-09-29HU00007086562,43960017.887.700.000
2023-09-28HU00007086562,42850017.812.200.000
2023-09-27HU00007086562,43310017.832.400.000
2023-09-26HU00007086562,43830017.850.800.000
2023-09-25HU00007086562,45650017.996.700.000
2023-09-22HU00007086562,46040018.014.200.000
2023-09-21HU00007086562,45270017.970.800.000
2023-09-20HU00007086562,48290018.200.200.000
2023-09-19HU00007086562,48620018.239.400.000
2023-09-18HU00007086562,49300018.314.700.000
2023-09-15HU00007086562,49920018.389.000.000
2023-09-14HU00007086562,50420018.434.400.000
2023-09-13HU00007086562,48610018.325.400.000
2023-09-12HU00007086562,48970018.359.700.000
2023-09-11HU00007086562,47790018.286.300.000
2023-09-08HU00007086562,47380018.329.000.000
2023-09-07HU00007086562,46840018.296.400.000
2023-09-06HU00007086562,47190018.333.400.000
2023-09-05HU00007086562,47740018.382.400.000
2023-09-04HU00007086562,48280018.476.800.000
2023-09-01HU00007086562,47850018.452.900.000
2023-08-31HU00007086562,46460018.354.200.000
2023-08-30HU00007086562,46620018.381.900.000
2023-08-29HU00007086562,46540018.381.800.000
2023-08-28HU00007086562,45050018.299.600.000
2023-08-25HU00007086562,43170018.170.800.000
2023-08-24HU00007086562,43330018.181.000.000
2023-08-23HU00007086562,43220018.185.800.000
2023-08-22HU00007086562,40200017.983.000.000
2023-08-21HU00007086562,39650017.964.000.000
2023-08-18HU00007086562,39880017.999.100.000
2023-08-17HU00007086562,41240018.106.700.000
2023-08-16HU00007086562,41870018.174.600.000
2023-08-15HU00007086562,42430018.222.700.000
2023-08-14HU00007086562,43100018.292.400.000
2023-08-11HU00007086562,43240018.305.600.000
2023-08-10HU00007086562,45050018.436.700.000
2023-08-09HU00007086562,44080018.365.000.000
2023-08-08HU00007086562,43780018.347.700.000
2023-08-07HU00007086562,45390018.510.800.000
2023-08-04HU00007086562,45600018.553.400.000
2023-08-03HU00007086562,45700018.571.700.000
2023-08-02HU00007086562,45530018.558.600.000
2023-08-01HU00007086562,48250018.761.600.000
2023-07-31HU00007086562,48630018.808.400.000
2023-07-28HU00007086562,48570018.802.600.000
2023-07-27HU00007086562,45810018.688.900.000
2023-07-26HU00007086562,46280018.723.200.000
2023-07-25HU00007086562,45700018.697.600.000
2023-07-24HU00007086562,44160018.592.300.000
2023-07-21HU00007086562,43670018.570.800.000
2023-07-20HU00007086562,43260018.546.900.000
2023-07-19HU00007086562,42740018.508.000.000
2023-07-18HU00007086562,42180018.461.600.000
2023-07-17HU00007086562,42010018.452.600.000
2023-07-14HU00007086562,42590018.514.900.000
2023-07-13HU00007086562,42280018.540.900.000
2023-07-12HU00007086562,41280018.482.300.000
2023-07-11HU00007086562,39830018.455.700.000
2023-07-10HU00007086562,39530018.449.200.000
2023-07-07HU00007086562,40440018.531.500.000
2023-07-06HU00007086562,39260018.452.500.000
2023-07-05HU00007086562,41200018.616.100.000
2023-07-04HU00007086562,41290018.639.800.000
2023-07-03HU00007086562,40820018.629.900.000
2023-06-30HU00007086562,39460018.543.700.000
2023-06-29HU00007086562,37710018.438.900.000
2023-06-28HU00007086562,37650018.450.200.000
2023-06-27HU00007086562,37180018.407.900.000
2023-06-26HU00007086562,36980018.403.500.000
2023-06-23HU00007086562,37510018.481.300.000
2023-06-22HU00007086562,37250018.499.500.000
2023-06-21HU00007086562,37900018.636.600.000
2023-06-20HU00007086562,38740018.763.600.000
2023-06-19HU00007086562,39980018.907.600.000
2023-06-16HU00007086562,40660018.994.300.000
2023-06-15HU00007086562,40890019.057.800.000
2023-06-14HU00007086562,39360019.004.900.000
2023-06-13HU00007086562,38710019.015.900.000
2023-06-12HU00007086562,37260018.951.300.000
2023-06-09HU00007086562,36560018.930.400.000
2023-06-08HU00007086562,35950018.911.100.000
2023-06-07HU00007086562,35760018.933.200.000
2023-06-06HU00007086562,35480018.977.600.000
2023-06-05HU00007086562,34880018.987.100.000
2023-06-02HU00007086562,34700019.020.600.000
2023-06-01HU00007086562,31950018.845.600.000
2023-05-31HU00007086562,29940018.734.500.000
2023-05-30HU00007086562,30780018.818.400.000
2023-05-26HU00007086562,30480018.837.400.000
2023-05-25HU00007086562,28500018.690.100.000
2023-05-24HU00007086562,28090018.680.900.000
2023-05-23HU00007086562,30080018.888.700.000
2023-05-22HU00007086562,31210019.028.200.000
2023-05-19HU00007086562,30760019.074.700.000
2023-05-18HU00007086562,29880019.054.700.000
2023-05-17HU00007086562,27840018.954.800.000
2023-05-16HU00007086562,27700018.989.000.000
2023-05-15HU00007086562,27390019.028.500.000
2023-05-12HU00007086562,26310018.992.200.000
2023-05-11HU00007086562,26150019.054.300.000
2023-05-10HU00007086562,25720019.061.800.000
2023-05-09HU00007086562,26020019.121.600.000
2023-05-08HU00007086562,26450019.193.800.000
2023-05-05HU00007086562,25700019.176.500.000
2023-05-04HU00007086562,24700019.138.800.000
2023-05-03HU00007086562,24670019.202.400.000
2023-05-02HU00007086562,24170019.214.600.000
2023-04-28HU00007086562,24670019.322.000.000
2023-04-27HU00007086562,22860019.218.000.000
2023-04-26HU00007086562,22630019.261.000.000
2023-04-25HU00007086562,22210019.287.600.000
2023-04-24HU00007086562,23740019.478.300.000
2023-04-21HU00007086562,23740019.535.400.000
2023-04-20HU00007086562,23790019.556.400.000
2023-04-19HU00007086562,23240019.561.100.000
2023-04-18HU00007086562,21500019.479.100.000
2023-04-17HU00007086562,21670019.529.400.000
2023-04-14HU00007086562,22160019.682.600.000
2023-04-13HU00007086562,21720019.661.800.000
2023-04-12HU00007086562,21510019.710.000.000
2023-04-11HU00007086562,23650019.966.100.000
2023-04-06HU00007086562,23010019.952.500.000
2023-04-05HU00007086562,22310019.906.900.000
2023-04-04HU00007086562,21830019.901.400.000
2023-04-03HU00007086562,22430019.979.000.000
2023-03-31HU00007086562,22620020.028.300.000
2023-03-30HU00007086562,22100020.015.300.000
2023-03-29HU00007086562,21720020.029.900.000
2023-03-28HU00007086562,21210020.019.700.000
2023-03-27HU00007086562,20740020.023.100.000
2023-03-24HU00007086562,21140020.114.000.000
2023-03-23HU00007086562,20300020.070.500.000
2023-03-22HU00007086562,19260020.020.300.000
2023-03-21HU00007086562,18370019.979.100.000
2023-03-20HU00007086562,17460019.950.700.000
2023-03-17HU00007086562,17180019.959.700.000
2023-03-16HU00007086562,18160020.068.000.000
2023-03-14HU00007086562,17670020.067.800.000
2023-03-13HU00007086562,17300020.088.500.000
2023-03-10HU00007086562,16480020.044.600.000
2023-03-09HU00007086562,17690020.204.200.000
2023-03-08HU00007086562,19020020.360.400.000
2023-03-07HU00007086562,19000020.418.700.000
2023-03-06HU00007086562,20660020.677.600.000
2023-03-03HU00007086562,19290020.620.000.000
2023-03-02HU00007086562,16920020.452.700.000
2023-03-01HU00007086562,17900020.575.600.000
2023-02-28HU00007086562,18150020.606.200.000
2023-02-27HU00007086562,18920020.774.200.000
2023-02-24HU00007086562,18220020.754.100.000
2023-02-23HU00007086562,18670020.842.600.000
2023-02-22HU00007086562,20030021.020.600.000
2023-02-21HU00007086562,19040020.999.500.000
2023-02-20HU00007086562,21460021.298.000.000
2023-02-17HU00007086562,21570021.379.000.000
2023-02-16HU00007086562,23220021.591.400.000
2023-02-15HU00007086562,24100021.774.100.000
2023-02-14HU00007086562,24960021.896.200.000
2023-02-13HU00007086562,26310022.094.600.000
2023-02-10HU00007086562,25680022.080.800.000
2023-02-09HU00007086562,27100022.282.200.000
2023-02-08HU00007086562,26190022.224.200.000
2023-02-07HU00007086562,26200022.272.300.000
2023-02-06HU00007086562,25420022.334.500.000
2023-02-03HU00007086562,26490022.440.400.000
2023-02-02HU00007086562,27010022.542.000.000
2023-02-01HU00007086562,25860022.519.000.000
2023-01-31HU00007086562,24770022.441.900.000
2023-01-30HU00007086562,25440022.578.600.000
2023-01-27HU00007086562,26190022.695.500.000
2023-01-26HU00007086562,25720022.702.200.000
2023-01-25HU00007086562,24460022.602.900.000
2023-01-24HU00007086562,25980022.822.600.000
2023-01-23HU00007086562,25940022.862.400.000
2023-01-20HU00007086562,24610022.777.600.000
2023-01-19HU00007086562,23050022.678.500.000
2023-01-18HU00007086562,23660022.807.000.000
2023-01-17HU00007086562,23950022.897.200.000
2023-01-16HU00007086562,24200022.971.800.000
2023-01-13HU00007086562,23310022.905.000.000
2023-01-12HU00007086562,23300022.917.300.000
2023-01-11HU00007086562,22160022.850.400.000
2023-01-10HU00007086562,20540022.724.800.000
2023-01-09HU00007086562,21120022.816.300.000
2023-01-06HU00007086562,18950022.620.800.000
2023-01-05HU00007086562,16410022.369.800.000
2023-01-04HU00007086562,16000022.368.200.000
2023-01-03HU00007086562,13470022.130.700.000
2023-01-02HU00007086562,11820021.991.600.000
2022-12-30HU00007086562,11330021.973.400.000
2022-12-29HU00007086562,12290022.075.600.000
2022-12-28HU00007086562,12610022.131.100.000
2022-12-27HU00007086562,13110022.193.200.000
2022-12-23HU00007086562,12830022.174.100.000
2022-12-22HU00007086562,12480022.140.200.000
2022-12-21HU00007086562,13540022.262.400.000
2022-12-20HU00007086562,12550022.194.700.000
2022-12-19HU00007086562,13380022.316.500.000
2022-12-16HU00007086562,13590022.388.000.000
2022-12-15HU00007086562,14640022.541.800.000
2022-12-14HU00007086562,17420022.881.100.000
2022-12-13HU00007086562,18660023.070.000.000
2022-12-12HU00007086562,14510022.686.000.000
2022-12-09HU00007086562,15910022.861.200.000
2022-12-08HU00007086562,16600022.976.500.000
2022-12-07HU00007086562,15730022.951.100.000
2022-12-06HU00007086562,16910023.144.600.000
2022-12-05HU00007086562,17890023.308.300.000
2022-12-01HU00007086562,19120023.486.500.000
2022-11-30HU00007086562,17690023.368.100.000
2022-11-29HU00007086562,15720023.187.500.000
2022-11-28HU00007086562,14600023.146.200.000
2022-11-25HU00007086562,15760023.299.800.000
2022-11-24HU00007086562,15940023.357.300.000
2022-11-23HU00007086562,15470023.312.300.000
2022-11-22HU00007086562,14610023.276.800.000
2022-11-21HU00007086562,14650023.333.500.000
2022-11-18HU00007086562,13410023.265.600.000
2022-11-17HU00007086562,12720023.246.500.000
2022-11-16HU00007086562,12980023.309.600.000
2022-11-15HU00007086562,14360023.483.000.000
2022-11-14HU00007086562,12040023.267.400.000
2022-11-11HU00007086562,11310023.200.100.000
2022-11-10HU00007086562,07490022.805.500.000
2022-11-09HU00007086562,03680022.422.700.000
2022-11-08HU00007086562,03580022.460.700.000
2022-11-07HU00007086562,02070022.319.000.000
2022-11-04HU00007086561,99760022.098.700.000
2022-11-03HU00007086561,96950021.837.800.000
2022-11-02HU00007086561,98350022.007.900.000
2022-10-28HU00007086561,97130021.874.500.000
2022-10-27HU00007086561,97010021.928.100.000
2022-10-26HU00007086561,97720022.045.900.000
2022-10-25HU00007086561,96930022.056.200.000
2022-10-24HU00007086561,94950021.877.700.000
2022-10-21HU00007086561,95040021.924.200.000
2022-10-20HU00007086561,95280021.987.800.000
2022-10-19HU00007086561,94720021.949.900.000
2022-10-18HU00007086561,95050022.041.700.000
2022-10-17HU00007086561,94530022.044.400.000
2022-10-14HU00007086561,92290021.844.700.000
2022-10-13HU00007086561,93650022.068.700.000
2022-10-12HU00007086561,94350022.187.700.000
2022-10-11HU00007086561,95080022.334.500.000
2022-10-10HU00007086561,97700022.688.800.000
2022-10-07HU00007086561,99410022.932.400.000
2022-10-06HU00007086562,01520023.177.800.000
2022-10-05HU00007086562,00760023.101.400.000
2022-10-04HU00007086562,01250023.207.800.000
2022-10-03HU00007086561,96570022.719.500.000
2022-09-30HU00007086561,96020022.691.300.000
2022-09-29HU00007086561,96040022.745.400.000
2022-09-28HU00007086561,97970023.052.700.000
2022-09-27HU00007086561,98360023.193.900.000
2022-09-26HU00007086561,98270023.219.400.000
2022-09-23HU00007086562,00160023.497.500.000
2022-09-22HU00007086562,01870023.740.200.000
2022-09-21HU00007086562,04170024.066.500.000
2022-09-20HU00007086562,04460024.148.600.000
2022-09-19HU00007086562,03890024.138.000.000
2022-09-16HU00007086562,04060024.191.800.000
2022-09-15HU00007086562,06390024.495.400.000
2022-09-14HU00007086562,07320024.644.700.000
2022-09-13HU00007086562,08020024.772.400.000
2022-09-12HU00007086562,08980024.967.100.000
2022-09-09HU00007086562,07170024.791.300.000
2022-09-08HU00007086562,07030024.818.900.000
2022-09-07HU00007086562,06410024.781.800.000
2022-09-06HU00007086562,06980024.904.000.000
2022-09-05HU00007086562,06930024.926.300.000
2022-09-02HU00007086562,07920025.075.000.000
2022-09-01HU00007086562,06380024.932.600.000
2022-08-31HU00007086562,09960025.404.500.000
2022-08-30HU00007086562,09760025.452.200.000
2022-08-29HU00007086562,11730025.731.300.000
2022-08-26HU00007086562,14250026.077.600.000
2022-08-25HU00007086562,15160026.207.000.000
2022-08-24HU00007086562,13010025.973.000.000
2022-08-23HU00007086562,12380025.941.400.000
2022-08-22HU00007086562,12950026.339.500.000
2022-08-19HU00007086562,14140026.507.900.000
2022-08-18HU00007086562,16690026.873.100.000
2022-08-17HU00007086562,16810026.917.900.000
2022-08-16HU00007086562,17930027.102.800.000
2022-08-15HU00007086562,16900027.001.900.000
2022-08-12HU00007086562,15750026.895.300.000
2022-08-11HU00007086562,14590026.762.600.000
2022-08-10HU00007086562,13670026.689.600.000
2022-08-09HU00007086562,12050026.521.800.000
2022-08-08HU00007086562,13530026.790.700.000
2022-08-05HU00007086562,12120026.613.500.000
2022-08-04HU00007086562,11640026.618.100.000
2022-08-03HU00007086562,10820026.565.700.000
2022-08-02HU00007086562,10180026.533.700.000
2022-08-01HU00007086562,11450026.777.900.000
2022-07-29HU00007086562,10140026.693.900.000
2022-07-28HU00007086562,08230026.477.000.000
2022-07-27HU00007086562,06920026.355.900.000
2022-07-26HU00007086562,05220026.183.500.000
2022-07-25HU00007086562,06420026.429.200.000
2022-07-22HU00007086562,06490026.453.300.000
2022-07-21HU00007086562,05240026.334.700.000
2022-07-20HU00007086562,04520026.283.400.000
2022-07-19HU00007086562,02480026.062.100.000
2022-07-18HU00007086562,02540026.164.300.000
2022-07-15HU00007086562,00900026.011.000.000
2022-07-14HU00007086561,99760025.906.000.000
2022-07-13HU00007086562,01090026.147.000.000
2022-07-12HU00007086562,02930026.504.200.000
2022-07-11HU00007086562,04140026.708.200.000
2022-07-08HU00007086562,05810026.986.800.000
2022-07-07HU00007086562,04590026.855.400.000
2022-07-06HU00007086562,03170026.698.100.000
2022-07-05HU00007086562,01880026.570.500.000
2022-07-04HU00007086562,03410026.791.200.000
2022-07-01HU00007086562,01620026.603.800.000
2022-06-30HU00007086562,02170026.676.100.000
2022-06-29HU00007086562,02780026.804.300.000
2022-06-28HU00007086562,04940027.192.900.000
2022-06-27HU00007086562,05520027.329.700.000
2022-06-24HU00007086562,05190027.339.100.000
2022-06-23HU00007086562,02100026.940.500.000
2022-06-22HU00007086562,00580026.783.700.000
2022-06-21HU00007086562,01360026.908.800.000
2022-06-20HU00007086562,00250026.807.400.000
2022-06-17HU00007086561,99150026.678.000.000
2022-06-16HU00007086561,99150026.691.600.000
2022-06-15HU00007086562,02130027.113.400.000
2022-06-14HU00007086562,02740027.210.000.000
2022-06-13HU00007086562,03210027.347.600.000
2022-06-10HU00007086562,09900028.267.900.000
2022-06-09HU00007086562,13610028.804.300.000
2022-06-08HU00007086562,15400029.074.200.000
2022-06-07HU00007086562,14170028.937.600.000
2022-06-03HU00007086562,14560029.033.200.000
2022-06-02HU00007086562,14610029.057.000.000
2022-06-01HU00007086562,14580029.081.600.000
2022-05-31HU00007086562,15150029.183.700.000
2022-05-30HU00007086562,14590029.127.500.000
2022-05-27HU00007086562,12770028.903.900.000
2022-05-26HU00007086562,10390028.630.000.000
2022-05-25HU00007086562,08970028.460.400.000
2022-05-24HU00007086562,07980028.356.600.000
2022-05-23HU00007086562,10260028.688.400.000
2022-05-20HU00007086562,09030028.552.100.000
2022-05-19HU00007086562,07660028.385.000.000
2022-05-18HU00007086562,09130028.624.000.000
2022-05-17HU00007086562,10030028.795.800.000
2022-05-16HU00007086562,07840028.535.300.000
2022-05-13HU00007086562,07280028.504.600.000
2022-05-12HU00007086562,03570028.075.800.000
2022-05-11HU00007086562,05680028.444.000.000
2022-05-10HU00007086562,04440028.406.900.000
2022-05-09HU00007086562,07350028.879.400.000
2022-05-06HU00007086562,08740029.160.900.000
2022-05-05HU00007086562,11250029.506.500.000
2022-05-04HU00007086562,11720029.569.100.000
2022-05-03HU00007086562,13450029.840.400.000
2022-05-02HU00007086562,12860029.804.700.000
2022-04-29HU00007086562,14210030.027.600.000
2022-04-28HU00007086562,13770029.989.700.000
2022-04-27HU00007086562,12710029.848.900.000
2022-04-26HU00007086562,11700029.730.900.000
2022-04-25HU00007086562,11300029.709.400.000
2022-04-22HU00007086562,13640030.081.300.000
2022-04-21HU00007086562,15510030.561.400.000
2022-04-20HU00007086562,16620030.788.400.000
2022-04-19HU00007086562,16660030.774.900.000
2022-04-14HU00007086562,17890030.976.900.000
2022-04-13HU00007086562,18220031.064.900.000
2022-04-12HU00007086562,17860031.034.200.000
2022-04-11HU00007086562,16970030.919.700.000
2022-04-08HU00007086562,18970031.250.900.000
2022-04-07HU00007086562,19880031.395.000.000
2022-04-06HU00007086562,20200031.487.500.000
2022-04-05HU00007086562,22290031.817.700.000
2022-04-04HU00007086562,22180031.817.300.000
2022-04-01HU00007086562,20600031.528.000.000
2022-03-31HU00007086562,20700031.560.000.000
2022-03-30HU00007086562,20280031.506.400.000
2022-03-29HU00007086562,20790031.579.800.000
2022-03-28HU00007086562,17560031.154.300.000
2022-03-25HU00007086562,18300031.272.100.000
2022-03-24HU00007086562,18260031.248.400.000
2022-03-23HU00007086562,18470031.295.100.000
2022-03-22HU00007086562,19510031.450.800.000
2022-03-21HU00007086562,18670031.352.100.000
2022-03-18HU00007086562,19460031.499.700.000
2022-03-17HU00007086562,17800031.289.600.000
2022-03-16HU00007086562,14950030.897.900.000
2022-03-11HU00007086562,14430030.838.300.000
2022-03-10HU00007086562,15330030.977.800.000
2022-03-09HU00007086562,16840031.259.300.000
2022-03-08HU00007086562,13700030.843.000.000
2022-03-07HU00007086562,15430031.171.300.000
2022-03-04HU00007086562,18080031.666.700.000
2022-03-03HU00007086562,21790032.240.200.000
2022-03-02HU00007086562,22150032.324.800.000
2022-03-01HU00007086562,20650032.152.700.000
2022-02-28HU00007086562,22490032.469.900.000
2022-02-25HU00007086562,23590032.645.600.000
2022-02-24HU00007086562,18390031.959.800.000
2022-02-23HU00007086562,22300032.705.000.000
2022-02-22HU00007086562,23770032.938.200.000
2022-02-21HU00007086562,24470033.080.100.000
2022-02-18HU00007086562,26280033.351.400.000
2022-02-17HU00007086562,28290033.649.600.000
2022-02-16HU00007086562,28390033.655.600.000
2022-02-15HU00007086562,28150033.612.400.000
2022-02-14HU00007086562,26840033.408.700.000
2022-02-11HU00007086562,28650033.747.400.000
2022-02-10HU00007086562,30440034.013.000.000
2022-02-09HU00007086562,30650033.987.100.000
2022-02-08HU00007086562,28100033.571.000.000
2022-02-07HU00007086562,27100033.396.400.000
2022-02-04HU00007086562,26850033.351.900.000
2022-02-03HU00007086562,27590033.448.400.000
2022-02-02HU00007086562,29230033.706.300.000
2022-02-01HU00007086562,28620033.583.900.000
2022-01-31HU00007086562,28650033.590.400.000
2022-01-28HU00007086562,26050033.208.900.000
2022-01-27HU00007086562,27020033.363.800.000
2022-01-26HU00007086562,28180033.535.800.000
2022-01-25HU00007086562,26720033.358.400.000
2022-01-24HU00007086562,26000033.287.200.000
2022-01-21HU00007086562,29960033.885.700.000
2022-01-20HU00007086562,31080034.063.000.000
2022-01-19HU00007086562,29740033.878.300.000
2022-01-18HU00007086562,29890033.872.900.000
2022-01-17HU00007086562,31900034.147.700.000
2022-01-14HU00007086562,31630034.075.900.000
2022-01-13HU00007086562,32970034.257.800.000
2022-01-12HU00007086562,34300034.431.800.000
2022-01-11HU00007086562,32790034.202.000.000
2022-01-10HU00007086562,30780033.701.900.000
2022-01-07HU00007086562,32010033.835.300.000
2022-01-06HU00007086562,31900033.809.400.000
2022-01-05HU00007086562,33600034.018.700.000
2022-01-04HU00007086562,34880034.155.400.000
2022-01-03HU00007086562,35500034.223.500.000
2021-12-31HU00007086562,35270034.190.600.000
2021-12-30HU00007086562,35480034.221.300.000
2021-12-29HU00007086562,35870034.244.400.000
2021-12-28HU00007086562,36200034.263.900.000
2021-12-27HU00007086562,36130034.219.300.000
2021-12-23HU00007086562,35010034.008.400.000
2021-12-22HU00007086562,34180033.859.400.000
2021-12-21HU00007086562,32720033.560.400.000
2021-12-20HU00007086562,30900033.246.100.000
2021-12-17HU00007086562,33200033.495.200.000
2021-12-16HU00007086562,34480033.595.800.000
2021-12-15HU00007086562,32400033.281.800.000
2021-12-14HU00007086562,33040033.342.300.000
2021-12-13HU00007086562,35040033.548.100.000
2021-12-10HU00007086562,36100033.750.400.000
2021-12-09HU00007086562,35500033.568.500.000
2021-12-08HU00007086562,35690033.529.700.000
2021-12-07HU00007086562,35370033.375.100.000
2021-12-06HU00007086562,32430032.883.400.000
2021-12-03HU00007086562,30930032.597.200.000
2021-12-02HU00007086562,31510032.646.600.000
2021-12-01HU00007086562,32470032.736.800.000
2021-11-30HU00007086562,31220032.489.400.000
2021-11-29HU00007086562,32740032.618.300.000
2021-11-26HU00007086562,32220032.510.400.000
2021-11-25HU00007086562,35640032.928.400.000
2021-11-24HU00007086562,35300032.804.200.000
2021-11-23HU00007086562,34500032.619.000.000
2021-11-22HU00007086562,36990033.038.200.000
2021-11-19HU00007086562,37910033.060.900.000
2021-11-18HU00007086562,37670032.950.100.000
2021-11-17HU00007086562,39430033.103.100.000
2021-11-16HU00007086562,40190033.182.700.000
2021-11-15HU00007086562,39910033.050.600.000
2021-11-12HU00007086562,39420032.896.700.000
2021-11-11HU00007086562,39280032.744.800.000
2021-11-10HU00007086562,37430032.399.500.000
2021-11-09HU00007086562,37300032.395.600.000
2021-11-08HU00007086562,37230032.335.700.000
2021-11-05HU00007086562,36980032.270.900.000
2021-11-04HU00007086562,37000032.221.000.000
2021-11-03HU00007086562,35840031.959.500.000
2021-11-02HU00007086562,35820031.921.800.000
2021-10-29HU00007086562,34940031.743.100.000
2021-10-28HU00007086562,36170031.854.200.000
2021-10-27HU00007086562,36550031.837.700.000
2021-10-26HU00007086562,36930031.806.100.000
2021-10-25HU00007086562,36390031.659.000.000
2021-10-22HU00007086562,36090031.553.500.000
2021-10-21HU00007086562,35600031.426.300.000
2021-10-20HU00007086562,36150031.391.200.000
2021-10-19HU00007086562,35100031.161.700.000
2021-10-18HU00007086562,34260030.989.300.000
2021-10-15HU00007086562,35020031.095.300.000
2021-10-14HU00007086562,33800030.885.400.000
2021-10-13HU00007086562,32590030.696.300.000
2021-10-12HU00007086562,32240030.635.200.000
2021-10-11HU00007086562,33510030.740.000.000
2021-10-08HU00007086562,32850030.641.900.000
2021-10-07HU00007086562,32640030.559.900.000
2021-10-06HU00007086562,29760030.172.300.000
2021-10-05HU00007086562,30370030.238.800.000
2021-10-04HU00007086562,28860029.985.400.000
2021-10-01HU00007086562,31100030.244.700.000
2021-09-30HU00007086562,31810030.287.500.000
2021-09-29HU00007086562,31440030.171.800.000
2021-09-28HU00007086562,31560030.142.200.000
2021-09-27HU00007086562,32010030.205.600.000
2021-09-24HU00007086562,31460030.024.800.000
2021-09-23HU00007086562,31810030.041.200.000
2021-09-22HU00007086562,30340029.814.400.000
2021-09-21HU00007086562,29500029.730.200.000
2021-09-20HU00007086562,29520029.663.500.000
2021-09-17HU00007086562,30820029.734.900.000
2021-09-16HU00007086562,30440029.621.300.000
2021-09-15HU00007086562,30770029.604.900.000
2021-09-14HU00007086562,31270029.550.100.000
2021-09-13HU00007086562,31630029.553.400.000
2021-09-10HU00007086562,32050029.590.700.000
2021-09-09HU00007086562,31890029.570.800.000
2021-09-08HU00007086562,32260029.552.800.000
2021-09-07HU00007086562,32070029.433.300.000
2021-09-06HU00007086562,32420029.430.000.000
2021-09-03HU00007086562,31900029.367.100.000
2021-09-02HU00007086562,31740029.323.100.000
2021-09-01HU00007086562,31750029.134.400.000
2021-08-31HU00007086562,31160029.015.500.000
2021-08-30HU00007086562,30340028.843.900.000
2021-08-27HU00007086562,30490028.807.400.000
2021-08-26HU00007086562,29500028.618.100.000
2021-08-25HU00007086562,29910028.596.400.000
2021-08-24HU00007086562,30020028.595.200.000
2021-08-23HU00007086562,28590028.407.000.000
2021-08-19HU00007086562,28100028.300.400.000
2021-08-18HU00007086562,29860028.487.400.000
2021-08-17HU00007086562,29240028.362.500.000
2021-08-16HU00007086562,29900028.391.500.000
2021-08-13HU00007086562,31270028.490.400.000
2021-08-12HU00007086562,31310028.450.300.000
2021-08-11HU00007086562,32360028.520.600.000
2021-08-10HU00007086562,31580028.393.700.000
2021-08-09HU00007086562,31080028.327.300.000
2021-08-06HU00007086562,30170028.212.200.000
2021-08-05HU00007086562,30500028.264.800.000
2021-08-04HU00007086562,30440028.190.800.000
2021-08-03HU00007086562,29300027.994.200.000
2021-08-02HU00007086562,29390027.985.800.000
2021-07-30HU00007086562,28520027.825.200.000
2021-07-29HU00007086562,29800027.926.900.000
2021-07-28HU00007086562,28170027.779.800.000
2021-07-27HU00007086562,27720027.688.700.000
2021-07-26HU00007086562,30170027.949.500.000
2021-07-23HU00007086562,31010027.986.800.000
2021-07-22HU00007086562,31370028.020.700.000
2021-07-21HU00007086562,30560027.887.700.000
2021-07-20HU00007086562,29500027.691.000.000
2021-07-19HU00007086562,29000027.582.700.000
2021-07-16HU00007086562,31610027.876.900.000
2021-07-15HU00007086562,32100027.898.700.000
2021-07-14HU00007086562,32560027.906.500.000
2021-07-13HU00007086562,32220027.845.300.000
2021-07-12HU00007086562,30820027.602.300.000
2021-07-09HU00007086562,30570027.555.800.000
2021-07-08HU00007086562,29930027.463.300.000
2021-07-07HU00007086562,31850027.656.700.000
2021-07-06HU00007086562,30940027.567.600.000
2021-07-05HU00007086562,30820027.507.300.000
2021-07-02HU00007086562,30990027.527.700.000
2021-07-01HU00007086562,31090027.462.600.000
2021-06-30HU00007086562,31070027.437.100.000
2021-06-29HU00007086562,31310027.411.600.000
2021-06-28HU00007086562,30950027.306.300.000
2021-06-25HU00007086562,31050027.271.600.000
2021-06-24HU00007086562,29730027.061.000.000
2021-06-23HU00007086562,28650026.839.200.000
2021-06-22HU00007086562,29060026.791.200.000
2021-06-21HU00007086562,29240026.776.300.000
2021-06-18HU00007086562,29480026.751.700.000
2021-06-17HU00007086562,29790026.709.800.000
2021-06-16HU00007086562,28530026.539.300.000
2021-06-15HU00007086562,28780026.512.200.000
2021-06-14HU00007086562,28860026.490.000.000
2021-06-11HU00007086562,27220026.210.600.000
2021-06-10HU00007086562,27010026.130.600.000
2021-06-09HU00007086562,26600026.071.200.000
2021-06-08HU00007086562,26570026.036.800.000
2021-06-07HU00007086562,26510025.981.100.000
2021-06-04HU00007086562,27510026.061.200.000
2021-06-03HU00007086562,26070025.862.100.000
2021-06-02HU00007086562,26630025.886.600.000
2021-06-01HU00007086562,26530025.832.900.000
2021-05-31HU00007086562,26210025.740.900.000
2021-05-28HU00007086562,26080025.673.400.000
2021-05-27HU00007086562,25680025.583.300.000
2021-05-26HU00007086562,25290025.482.800.000
2021-05-25HU00007086562,24250025.277.600.000
2021-05-21HU00007086562,23690025.189.000.000
2021-05-20HU00007086562,23630025.077.300.000
2021-05-19HU00007086562,22130024.893.600.000
2021-05-18HU00007086562,23850025.008.200.000
2021-05-17HU00007086562,23110024.879.100.000
2021-05-14HU00007086562,24060024.917.900.000
2021-05-13HU00007086562,22980024.739.000.000
2021-05-12HU00007086562,23060024.683.100.000
2021-05-11HU00007086562,24640024.822.500.000
2021-05-10HU00007086562,26830025.028.700.000
2021-05-07HU00007086562,27930025.091.000.000
2021-05-06HU00007086562,26960024.927.200.000
2021-05-05HU00007086562,27090024.861.800.000
2021-05-04HU00007086562,26040024.582.800.000
2021-05-03HU00007086562,27260024.715.200.000
2021-04-30HU00007086562,27010024.635.300.000
2021-04-29HU00007086562,28590024.716.900.000
2021-04-28HU00007086562,29070024.704.300.000
2021-04-27HU00007086562,29140024.617.800.000
2021-04-26HU00007086562,28960024.514.100.000
2021-04-23HU00007086562,28490024.315.000.000
2021-04-22HU00007086562,27690024.172.400.000
2021-04-21HU00007086562,26740023.963.900.000
2021-04-20HU00007086562,25880023.745.500.000
2021-04-19HU00007086562,27520023.839.200.000
2021-04-16HU00007086562,28010023.794.800.000
2021-04-15HU00007086562,26790023.600.000.000
2021-04-14HU00007086562,26200023.434.800.000
2021-04-13HU00007086562,25480023.260.300.000
2021-04-12HU00007086562,24560023.094.700.000
2021-04-09HU00007086562,26000023.175.500.000
2021-04-08HU00007086562,26630023.123.000.000
2021-04-07HU00007086562,26360023.010.700.000
2021-04-06HU00007086562,28040023.132.100.000
2021-04-01HU00007086562,27420022.998.900.000
2021-03-31HU00007086562,26130022.811.100.000
2021-03-30HU00007086562,25610022.710.600.000
2021-03-29HU00007086562,24830022.505.500.000
2021-03-26HU00007086562,24790022.436.000.000
2021-03-25HU00007086562,22480022.131.000.000
2021-03-24HU00007086562,23610022.054.800.000
2021-03-23HU00007086562,25010021.634.900.000
2021-03-22HU00007086562,26180021.685.200.000
2021-03-19HU00007086562,26380021.637.800.000
2021-03-18HU00007086562,26560021.552.800.000
2021-03-17HU00007086562,26660021.520.200.000
2021-03-16HU00007086562,27400021.493.600.000
2021-03-12HU00007086562,26120021.384.900.000
2021-03-11HU00007086562,26460021.357.000.000
2021-03-10HU00007086562,24080021.032.300.000
2021-03-09HU00007086562,23330020.883.900.000
2021-03-08HU00007086562,22580020.744.500.000
2021-03-05HU00007086562,22250020.671.500.000
2021-03-04HU00007086562,22300020.621.500.000
2021-03-03HU00007086562,23880020.784.300.000
2021-03-02HU00007086562,24570020.828.800.000
2021-03-01HU00007086562,24450020.803.900.000
2021-02-26HU00007086562,20670020.441.300.000
2021-02-25HU00007086562,22610020.566.900.000
2021-02-24HU00007086562,23530020.657.400.000
2021-02-23HU00007086562,23430020.665.300.000
2021-02-22HU00007086562,24150020.700.200.000
2021-02-19HU00007086562,25230020.762.400.000
2021-02-18HU00007086562,24980020.685.600.000
2021-02-17HU00007086562,26060020.765.100.000
2021-02-16HU00007086562,25540020.696.300.000
2021-02-15HU00007086562,25670020.693.200.000
2021-02-12HU00007086562,25310020.652.100.000
2021-02-11HU00007086562,24190020.535.500.000
2021-02-10HU00007086562,24100020.513.500.000
2021-02-09HU00007086562,23860020.490.200.000
2021-02-08HU00007086562,23840020.542.600.000
2021-02-05HU00007086562,22950020.443.700.000
2021-02-04HU00007086562,21930020.323.000.000
2021-02-03HU00007086562,21690020.298.800.000
2021-02-02HU00007086562,20840020.224.300.000
2021-02-01HU00007086562,18570019.984.100.000
2021-01-29HU00007086562,17200019.873.200.000
2021-01-28HU00007086562,19020020.020.600.000
2021-01-27HU00007086562,19140019.994.300.000
2021-01-26HU00007086562,20370020.124.000.000
2021-01-25HU00007086562,20870020.161.900.000
2021-01-22HU00007086562,20060020.101.000.000
2021-01-21HU00007086562,21430020.217.100.000
2021-01-20HU00007086562,21270020.191.300.000
2021-01-19HU00007086562,20600020.130.400.000
2021-01-18HU00007086562,20320020.072.900.000
2021-01-15HU00007086562,19490020.001.900.000
2021-01-14HU00007086562,20060020.019.800.000
2021-01-13HU00007086562,19220019.959.200.000
2021-01-12HU00007086562,19480019.954.000.000
2021-01-11HU00007086562,19550019.940.600.000
2021-01-08HU00007086562,18750019.863.300.000
2021-01-07HU00007086562,16410019.631.100.000
2021-01-06HU00007086562,15450019.535.500.000
2021-01-05HU00007086562,15390019.516.600.000
2021-01-04HU00007086562,15000019.495.500.000
2020-12-31HU00007086562,14850019.468.600.000
2020-12-30HU00007086562,14920019.468.200.000
2020-12-29HU00007086562,13430019.311.700.000
2020-12-28HU00007086562,12560019.227.200.000
2020-12-23HU00007086562,12030019.161.500.000
2020-12-22HU00007086562,10730019.029.900.000
2020-12-21HU00007086562,10350018.967.300.000
2020-12-18HU00007086562,10720019.006.400.000
2020-12-17HU00007086562,10780018.979.000.000
2020-12-16HU00007086562,10070018.874.800.000
2020-12-15HU00007086562,09130018.741.600.000
2020-12-14HU00007086562,09190018.726.300.000
2020-12-11HU00007086562,09410018.734.400.000
2020-12-10HU00007086562,09810018.754.400.000
2020-12-09HU00007086562,10720018.834.300.000
2020-12-08HU00007086562,11010018.875.100.000
2020-12-07HU00007086562,10980018.871.400.000
2020-12-04HU00007086562,10000018.762.600.000
2020-12-03HU00007086562,09210018.671.900.000
2020-12-02HU00007086562,08470018.567.400.000
2020-12-01HU00007086562,08690018.594.100.000
2020-11-30HU00007086562,07820018.511.800.000
2020-11-27HU00007086562,09940018.698.100.000
2020-11-26HU00007086562,09860018.674.300.000
2020-11-25HU00007086562,09110018.575.200.000
2020-11-24HU00007086562,09790018.599.600.000
2020-11-23HU00007086562,08890018.477.700.000
2020-11-20HU00007086562,08260018.344.500.000
2020-11-19HU00007086562,08160018.318.300.000
2020-11-18HU00007086562,08860018.342.500.000
2020-11-17HU00007086562,08310018.133.900.000
2020-11-16HU00007086562,08110018.061.400.000
2020-11-13HU00007086562,05990017.813.900.000
2020-11-12HU00007086562,05250017.755.200.000
2020-11-11HU00007086562,05250017.780.200.000
2020-11-10HU00007086562,05810017.830.900.000
2020-11-09HU00007086562,06730017.924.700.000
2020-11-06HU00007086562,03600017.669.200.000
2020-11-05HU00007086562,03940017.701.100.000
2020-11-04HU00007086562,02250017.557.200.000
2020-11-03HU00007086562,00250017.371.300.000
2020-11-02HU00007086561,99070017.278.600.000
2020-10-30HU00007086561,96740017.132.800.000
2020-10-29HU00007086561,98130017.245.700.000
2020-10-28HU00007086561,97850017.233.600.000
2020-10-27HU00007086561,99990017.429.500.000
2020-10-26HU00007086561,99970017.474.300.000
2020-10-22HU00007086562,00920017.579.700.000
2020-10-21HU00007086562,01120017.618.800.000
2020-10-20HU00007086562,01960017.707.700.000
2020-10-19HU00007086562,02010017.749.800.000
2020-10-16HU00007086562,01730017.735.300.000
2020-10-15HU00007086562,01020017.663.700.000
2020-10-14HU00007086562,02040017.768.000.000
2020-10-13HU00007086562,00320017.639.500.000
2020-10-12HU00007086561,99440017.607.600.000
2020-10-09HU00007086561,98520017.547.900.000
2020-10-08HU00007086561,98170017.516.200.000
2020-10-07HU00007086561,97950017.527.300.000
2020-10-06HU00007086561,97290017.496.100.000
2020-10-05HU00007086561,96010017.394.400.000
2020-10-02HU00007086561,95000017.322.000.000
2020-10-01HU00007086561,96150017.416.200.000
2020-09-30HU00007086561,96100017.416.800.000
2020-09-29HU00007086561,95580017.392.500.000
2020-09-28HU00007086561,95680017.410.400.000
2020-09-25HU00007086561,92950017.214.000.000
2020-09-24HU00007086561,93220017.230.900.000
2020-09-23HU00007086561,94960017.404.400.000
2020-09-22HU00007086561,94150017.353.700.000
2020-09-21HU00007086561,93740017.375.700.000
2020-09-18HU00007086561,95890017.660.600.000
2020-09-17HU00007086561,96290017.699.400.000
2020-09-16HU00007086561,96830017.781.100.000
2020-09-15HU00007086561,96180017.768.600.000
2020-09-14HU00007086561,95660017.762.500.000
2020-09-11HU00007086561,94390017.654.900.000
2020-09-10HU00007086561,94850017.699.500.000
2020-09-09HU00007086561,95230017.770.200.000
2020-09-08HU00007086561,94700017.731.400.000
2020-09-07HU00007086561,95790017.834.200.000
2020-09-04HU00007086561,94700017.763.400.000
2020-09-03HU00007086561,96320018.039.600.000
2020-09-02HU00007086561,97370018.166.300.000
2020-09-01HU00007086561,95110017.997.800.000
2020-08-31HU00007086561,94620018.002.800.000
2020-08-28HU00007086561,96040018.173.100.000
2020-08-27HU00007086561,96760018.249.900.000
2020-08-26HU00007086561,96380018.238.800.000
2020-08-25HU00007086561,95480018.192.300.000
2020-08-24HU00007086561,94920018.162.700.000
2020-08-19HU00007086561,92900018.006.600.000
2020-08-18HU00007086561,93190018.020.900.000
2020-08-17HU00007086561,93070018.023.300.000
2020-08-14HU00007086561,92150017.958.300.000
2020-08-13HU00007086561,92120017.963.600.000
2020-08-12HU00007086561,92910018.072.200.000
2020-08-11HU00007086561,91930017.996.100.000
2020-08-10HU00007086561,91390017.937.500.000
2020-08-07HU00007086561,91150017.906.600.000
2020-08-06HU00007086561,91550017.953.600.000
2020-08-05HU00007086561,91420017.950.200.000
2020-08-04HU00007086561,90410017.884.100.000
2020-08-03HU00007086561,89880017.829.200.000
2020-07-31HU00007086561,88370017.752.000.000
2020-07-30HU00007086561,89380017.866.300.000
2020-07-29HU00007086561,90670018.006.100.000
2020-07-28HU00007086561,90020017.953.500.000
2020-07-27HU00007086561,89390017.909.300.000
2020-07-24HU00007086561,89300017.910.000.000
2020-07-23HU00007086561,91160018.102.300.000
2020-07-22HU00007086561,91810018.186.100.000
2020-07-21HU00007086561,92970018.347.000.000
2020-07-20HU00007086561,91170018.201.800.000
2020-07-17HU00007086561,90810018.192.600.000
2020-07-16HU00007086561,90220018.144.600.000
2020-07-15HU00007086561,91140018.303.100.000
2020-07-14HU00007086561,90230018.257.200.000
2020-07-13HU00007086561,91730018.431.000.000
2020-07-10HU00007086561,90780018.366.800.000
2020-07-09HU00007086561,90960018.388.300.000
2020-07-08HU00007086561,91100018.407.300.000
2020-07-07HU00007086561,90220018.327.500.000
2020-07-06HU00007086561,90590018.432.200.000
2020-07-03HU00007086561,87720018.164.900.000
2020-07-02HU00007086561,87620018.161.900.000
2020-07-01HU00007086561,85960018.022.200.000
2020-06-30HU00007086561,85670018.012.800.000
2020-06-29HU00007086561,84840017.944.900.000
2020-06-26HU00007086561,84900017.963.400.000
2020-06-25HU00007086561,85290018.018.100.000
2020-06-24HU00007086561,84560017.960.000.000
2020-06-23HU00007086561,86010018.159.000.000
2020-06-22HU00007086561,84340017.985.200.000
2020-06-19HU00007086561,84280017.965.800.000
2020-06-18HU00007086561,83180017.844.000.000
2020-06-17HU00007086561,83050017.822.600.000
2020-06-16HU00007086561,82410017.756.400.000
2020-06-15HU00007086561,79770017.490.500.000
2020-06-12HU00007086561,81150017.623.100.000
2020-06-11HU00007086561,80480017.564.500.000
2020-06-10HU00007086561,83300017.841.500.000
2020-06-09HU00007086561,83800017.905.200.000
2020-06-08HU00007086561,83660017.906.000.000
2020-06-05HU00007086561,82980017.853.300.000
2020-06-04HU00007086561,81690017.721.600.000
2020-06-03HU00007086561,82360017.789.200.000
2020-06-02HU00007086561,80070017.563.800.000
2020-05-29HU00007086561,77340017.324.600.000
2020-05-28HU00007086561,78250017.437.900.000
2020-05-27HU00007086561,78120017.439.900.000
2020-05-26HU00007086561,78210017.464.700.000
2020-05-25HU00007086561,76760017.329.800.000
2020-05-22HU00007086561,75980017.250.700.000
2020-05-21HU00007086561,77120017.356.000.000
2020-05-20HU00007086561,78050017.456.000.000
2020-05-19HU00007086561,76880017.334.200.000
2020-05-18HU00007086561,77140017.357.700.000
2020-05-15HU00007086561,73920017.040.800.000
2020-05-14HU00007086561,73450016.991.100.000
2020-05-13HU00007086561,74660017.110.200.000
2020-05-12HU00007086561,75720017.181.500.000
2020-05-11HU00007086561,75720017.150.000.000
2020-05-08HU00007086561,75770017.165.000.000
2020-05-07HU00007086561,74530017.027.000.000
2020-05-06HU00007086561,73710016.938.000.000
2020-05-05HU00007086561,74110016.967.300.000
2020-05-04HU00007086561,72250016.792.700.000
2020-04-30HU00007086561,75270017.097.200.000
2020-04-29HU00007086561,76730017.238.200.000
2020-04-28HU00007086561,74420017.014.600.000
2020-04-27HU00007086561,73520016.916.600.000
2020-04-24HU00007086561,72030016.765.000.000
2020-04-23HU00007086561,73080016.860.000.000
2020-04-22HU00007086561,71780016.734.500.000
2020-04-21HU00007086561,70350016.596.500.000
2020-04-20HU00007086561,73140016.861.600.000
2020-04-17HU00007086561,73310016.874.700.000
2020-04-16HU00007086561,70550016.597.100.000
2020-04-15HU00007086561,69700016.510.500.000
2020-04-14HU00007086561,71900016.711.200.000
2020-04-09HU00007086561,71050016.593.300.000
2020-04-08HU00007086561,69250016.418.700.000
2020-04-07HU00007086561,69990016.500.700.000
2020-04-06HU00007086561,68130016.304.000.000
2020-04-03HU00007086561,64820015.976.800.000
2020-04-02HU00007086561,64310015.922.600.000
2020-04-01HU00007086561,63920015.878.500.000
2020-03-31HU00007086561,67030016.208.600.000
2020-03-30HU00007086561,65120016.018.100.000
2020-03-27HU00007086561,64110015.934.800.000
2020-03-26HU00007086561,66550016.170.900.000
2020-03-25HU00007086561,64610015.996.800.000
2020-03-24HU00007086561,61050015.643.600.000
2020-03-23HU00007086561,54640015.015.000.000
2020-03-20HU00007086561,58780015.418.500.000
2020-03-19HU00007086561,55260015.100.400.000
2020-03-18HU00007086561,54960015.159.500.000
2020-03-17HU00007086561,58670015.562.900.000
2020-03-16HU00007086561,58490015.596.700.000
2020-03-13HU00007086561,65370016.379.800.000
2020-03-12HU00007086561,63260016.208.300.000
2020-03-11HU00007086561,74170017.334.300.000
2020-03-10HU00007086561,75440017.471.000.000
2020-03-09HU00007086561,74160017.347.700.000
2020-03-06HU00007086561,82800018.237.400.000
2020-03-05HU00007086561,87960018.713.000.000
2020-03-04HU00007086561,88540018.759.600.000
2020-03-03HU00007086561,87840018.655.500.000
2020-03-02HU00007086561,86660018.406.500.000
2020-02-28HU00007086561,84660018.198.600.000
2020-02-27HU00007086561,89800018.745.900.000
2020-02-26HU00007086561,93420019.072.400.000
2020-02-25HU00007086561,93680019.080.300.000
2020-02-24HU00007086561,94690019.199.500.000
2020-02-21HU00007086561,97080019.331.400.000
2020-02-20HU00007086561,97760019.315.600.000
2020-02-19HU00007086561,98030019.292.500.000
2020-02-18HU00007086561,97150019.123.700.000
2020-02-17HU00007086561,97810019.142.900.000
2020-02-14HU00007086561,97780019.132.200.000
2020-02-13HU00007086561,98260019.113.800.000
2020-02-12HU00007086561,98500019.117.700.000
2020-02-11HU00007086561,97890019.024.600.000
2020-02-10HU00007086561,96800018.814.500.000
2020-02-07HU00007086561,96880018.748.700.000
2020-02-06HU00007086561,97080018.690.200.000
2020-02-05HU00007086561,96220018.557.900.000
2020-02-04HU00007086561,95670018.489.100.000
2020-02-03HU00007086561,93630018.258.600.000
2020-01-31HU00007086561,92790018.122.300.000
2020-01-30HU00007086561,94260018.207.400.000
2020-01-29HU00007086561,95340018.246.200.000
2020-01-28HU00007086561,95290018.175.400.000
2020-01-27HU00007086561,95240018.156.200.000
2020-01-24HU00007086561,96390018.201.200.000
2020-01-23HU00007086561,96290018.114.900.000
2020-01-22HU00007086561,96550018.065.400.000
2020-01-21HU00007086561,96150017.921.700.000
2020-01-20HU00007086561,97270017.990.100.000
2020-01-17HU00007086561,96980017.890.800.000
2020-01-16HU00007086561,96040017.750.600.000
2020-01-15HU00007086561,95610017.664.600.000
2020-01-14HU00007086561,95680017.653.900.000
2020-01-13HU00007086561,96320017.608.600.000
2020-01-10HU00007086561,95480017.473.100.000
2020-01-09HU00007086561,94710017.337.200.000
2020-01-08HU00007086561,93800017.194.500.000
2020-01-07HU00007086561,93120017.131.200.000
2020-01-06HU00007086561,92430017.049.200.000
2020-01-03HU00007086561,93140017.098.500.000
2020-01-02HU00007086561,93220017.101.800.000
2019-12-31HU00007086561,92310016.997.300.000
2019-12-30HU00007086561,92600017.009.800.000
2019-12-23HU00007086561,93370017.040.200.000
2019-12-20HU00007086561,92950016.983.000.000
2019-12-19HU00007086561,92760016.836.100.000
2019-12-18HU00007086561,92780016.837.600.000
2019-12-17HU00007086561,92270016.740.000.000
2019-12-16HU00007086561,91890016.629.500.000
2019-12-13HU00007086561,91060016.484.700.000
2019-12-12HU00007086561,90950016.421.900.000
2019-12-11HU00007086561,90430016.306.500.000
2019-12-10HU00007086561,90440016.272.500.000
2019-12-09HU00007086561,90580016.225.700.000
2019-12-06HU00007086561,90120016.159.500.000
2019-12-05HU00007086561,89230016.031.000.000
2019-12-04HU00007086561,89460016.022.400.000
2019-12-03HU00007086561,88710015.924.400.000
2019-12-02HU00007086561,90270015.976.400.000
2019-11-29HU00007086561,91170015.995.400.000
2019-11-28HU00007086561,92150015.979.400.000
2019-11-27HU00007086561,92040016.066.600.000
2019-11-26HU00007086561,91970016.021.700.000
2019-11-25HU00007086561,91720015.923.100.000
2019-11-22HU00007086561,90580015.752.200.000
2019-11-21HU00007086561,90320015.692.500.000
2019-11-20HU00007086561,90660015.675.800.000
2019-11-19HU00007086561,91240015.673.000.000
2019-11-18HU00007086561,91100015.593.600.000
2019-11-15HU00007086561,91170015.532.000.000
2019-11-14HU00007086561,90390015.406.600.000
2019-11-13HU00007086561,90570015.370.500.000
2019-11-12HU00007086561,90770015.302.800.000
2019-11-11HU00007086561,90480015.267.300.000
2019-11-08HU00007086561,90770015.217.300.000
2019-11-07HU00007086561,90760015.170.600.000
2019-11-06HU00007086561,89850015.052.700.000
2019-11-05HU00007086561,89230014.905.900.000
2019-11-04HU00007086561,88380014.736.900.000
2019-10-31HU00007086561,86700014.540.200.000
2019-10-30HU00007086561,87180014.538.300.000
2019-10-29HU00007086561,87220014.505.700.000
2019-10-28HU00007086561,87150014.451.200.000
2019-10-25HU00007086561,86700014.413.100.000
2019-10-24HU00007086561,86390014.343.000.000
2019-10-22HU00007086561,86230014.293.300.000
2019-10-21HU00007086561,85810014.185.400.000
2019-10-18HU00007086561,86080014.188.100.000
2019-10-17HU00007086561,86960014.223.800.000
2019-10-16HU00007086561,86790014.197.600.000
2019-10-15HU00007086561,86980014.166.300.000
2019-10-14HU00007086561,86220014.094.200.000
2019-10-11HU00007086561,86420014.100.900.000
2019-10-10HU00007086561,84890013.960.300.000
2019-10-09HU00007086561,84670013.932.400.000
2019-10-08HU00007086561,84360013.887.700.000
2019-10-07HU00007086561,85360013.940.600.000
2019-10-04HU00007086561,84570013.870.100.000
2019-10-03HU00007086561,83800013.811.700.000
2019-10-02HU00007086561,84170013.825.900.000
2019-10-01HU00007086561,86320013.958.600.000
2019-09-30HU00007086561,86800013.987.000.000
2019-09-27HU00007086561,87270013.958.900.000
2019-09-26HU00007086561,86860013.944.400.000
2019-09-25HU00007086561,86110013.901.100.000
2019-09-24HU00007086561,87280013.961.200.000
2019-09-23HU00007086561,87330013.925.900.000
2019-09-20HU00007086561,86840013.876.600.000
2019-09-19HU00007086561,86670013.859.900.000
2019-09-18HU00007086561,86470013.821.300.000
2019-09-17HU00007086561,86610013.830.400.000
2019-09-16HU00007086561,85970013.765.000.000
2019-09-13HU00007086561,86660013.807.600.000
2019-09-12HU00007086561,86440013.779.300.000
2019-09-11HU00007086561,85810013.726.900.000
2019-09-10HU00007086561,84470013.602.800.000
2019-09-09HU00007086561,84910013.641.700.000
2019-09-06HU00007086561,84630013.624.200.000
2019-09-05HU00007086561,83910013.547.900.000
2019-09-04HU00007086561,82170013.419.900.000
2019-09-03HU00007086561,81180013.320.900.000
2019-09-02HU00007086561,81710013.328.100.000
2019-08-30HU00007086561,81400013.293.000.000
2019-08-29HU00007086561,79990013.175.100.000
2019-08-28HU00007086561,78470013.036.400.000
2019-08-27HU00007086561,78120013.012.600.000
2019-08-26HU00007086561,77860012.986.200.000
2019-08-23HU00007086561,78470013.048.300.000
2019-08-22HU00007086561,79640013.103.500.000
2019-08-21HU00007086561,80600013.159.300.000
2019-08-16HU00007086561,78270012.970.700.000
2019-08-15HU00007086561,76800012.844.700.000
2019-08-14HU00007086561,76230012.791.800.000
2019-08-13HU00007086561,78750012.956.100.000
2019-08-12HU00007086561,77810012.831.900.000
2019-08-09HU00007086561,78790012.903.200.000
2019-08-08HU00007086561,79790012.963.500.000
2019-08-07HU00007086561,77430012.769.800.000
2019-08-06HU00007086561,77810012.745.900.000
2019-08-05HU00007086561,78040012.747.100.000
2019-08-02HU00007086561,81440013.014.500.000
2019-08-01HU00007086561,83590013.158.500.000
2019-07-31HU00007086561,84020013.170.500.000
2019-07-30HU00007086561,84540013.197.500.000
2019-07-29HU00007086561,85040013.238.100.000
2019-07-26HU00007086561,84990013.280.400.000
2019-07-25HU00007086561,84560013.257.300.000
2019-07-24HU00007086561,84820013.250.000.000
2019-07-23HU00007086561,84090013.190.300.000
2019-07-22HU00007086561,83400013.133.200.000
2019-07-19HU00007086561,83630013.145.000.000
2019-07-18HU00007086561,83530013.146.400.000
2019-07-17HU00007086561,83920013.150.400.000
2019-07-16HU00007086561,83890013.143.800.000
2019-07-15HU00007086561,83420013.065.000.000
2019-07-12HU00007086561,83220013.043.300.000
2019-07-11HU00007086561,83290013.071.000.000
2019-07-10HU00007086561,83330013.072.400.000
2019-07-09HU00007086561,82740013.016.400.000
2019-07-08HU00007086561,82440012.975.800.000
2019-07-05HU00007086561,82690013.001.800.000
2019-07-04HU00007086561,82900013.029.000.000
2019-07-03HU00007086561,82810013.030.500.000
2019-07-02HU00007086561,82400013.007.500.000
2019-07-01HU00007086561,81580012.958.300.000
2019-06-28HU00007086561,80440012.883.500.000
2019-06-27HU00007086561,79780012.822.700.000
2019-06-26HU00007086561,79420012.790.400.000
2019-06-25HU00007086561,79390012.786.700.000
2019-06-24HU00007086561,79840012.796.400.000
2019-06-21HU00007086561,80440012.900.900.000
2019-06-20HU00007086561,81130012.961.900.000
2019-06-19HU00007086561,79570012.858.200.000
2019-06-18HU00007086561,77520012.718.900.000
2019-06-17HU00007086561,75400012.550.100.000
2019-06-14HU00007086561,74750012.506.600.000
2019-06-13HU00007086561,75610012.618.200.000
2019-06-12HU00007086561,74690012.558.600.000
2019-06-11HU00007086561,75090012.586.600.000
2019-06-07HU00007086561,73690012.466.100.000
2019-06-06HU00007086561,72720012.386.000.000
2019-06-05HU00007086561,72470012.344.900.000
2019-06-04HU00007086561,72640012.381.500.000
2019-06-03HU00007086561,73010016.957.600.000
2019-05-31HU00007086561,72570016.925.800.000
2019-05-30HU00007086561,73420017.003.600.000
2019-05-29HU00007086561,73010016.964.900.000
2019-05-28HU00007086561,73210016.975.800.000
2019-05-27HU00007086561,73150016.957.600.000
2019-05-24HU00007086561,73210016.963.800.000
2019-05-23HU00007086561,73180016.930.600.000
2019-05-22HU00007086561,74900017.078.500.000
2019-05-21HU00007086561,75330017.099.600.000
2019-05-20HU00007086561,73980016.957.900.000
2019-05-17HU00007086561,74450016.982.300.000
2019-05-16HU00007086561,75620017.080.500.000
2019-05-15HU00007086561,75300017.020.900.000
2019-05-14HU00007086561,74510016.906.300.000
2019-05-13HU00007086561,73420016.805.000.000
2019-05-10HU00007086561,76110017.077.400.000
2019-05-09HU00007086561,75950017.015.200.000
2019-05-08HU00007086561,77440017.122.000.000
2019-05-07HU00007086561,77410017.055.400.000
2019-05-06HU00007086561,79040017.159.000.000
2019-05-03HU00007086561,80960017.373.200.000
2019-05-02HU00007086561,79810017.249.900.000
2019-04-30HU00007086561,80200017.259.100.000
2019-04-29HU00007086561,80610017.262.900.000
2019-04-26HU00007086561,80230017.180.400.000
2019-04-25HU00007086561,79920017.122.500.000
2019-04-24HU00007086561,79650017.063.000.000
2019-04-23HU00007086561,80180017.058.600.000
2019-04-18HU00007086561,79850017.005.500.000
2019-04-17HU00007086561,79540016.950.600.000
2019-04-16HU00007086561,79590016.980.900.000
2019-04-15HU00007086561,79360016.915.000.000
2019-04-12HU00007086561,80100016.975.500.000
2019-04-11HU00007086561,79480016.888.600.000
2019-04-10HU00007086561,80100016.941.900.000
2019-04-09HU00007086561,79610016.882.100.000
2019-04-08HU00007086561,80090016.911.100.000
2019-04-05HU00007086561,80020016.889.800.000
2019-04-04HU00007086561,79350016.818.100.000
2019-04-03HU00007086561,79140016.793.800.000
2019-04-02HU00007086561,79220016.815.700.000
2019-04-01HU00007086561,78930016.775.700.000
2019-03-29HU00007086561,77640016.634.400.000
2019-03-28HU00007086561,76830016.543.600.000
2019-03-27HU00007086561,76140016.470.100.000
2019-03-26HU00007086561,75510016.389.400.000
2019-03-25HU00007086561,75310016.364.500.000
2019-03-22HU00007086561,75460016.355.800.000
2019-03-21HU00007086561,75340016.285.400.000
2019-03-20HU00007086561,75180016.256.100.000
2019-03-19HU00007086561,75320016.283.200.000
2019-03-18HU00007086561,75370016.275.100.000
2019-03-14HU00007086561,74990016.220.500.000
2019-03-13HU00007086561,75170016.215.100.000
2019-03-12HU00007086561,75230016.234.400.000
2019-03-11HU00007086561,74940016.203.500.000
2019-03-08HU00007086561,74270016.141.400.000
2019-03-07HU00007086561,74710016.155.200.000
2019-03-06HU00007086561,75370016.216.300.000
2019-03-05HU00007086561,75620016.228.000.000
2019-03-04HU00007086561,75500016.201.700.000
2019-03-01HU00007086561,75300016.173.300.000
2019-02-28HU00007086561,75070016.153.300.000
2019-02-27HU00007086561,75310016.157.700.000
2019-02-26HU00007086561,75870016.172.600.000
2019-02-25HU00007086561,75820016.209.400.000
2019-02-22HU00007086561,75850016.212.000.000
2019-02-21HU00007086561,75540016.185.700.000
2019-02-20HU00007086561,75590016.178.800.000
2019-02-19HU00007086561,75450016.163.500.000
2019-02-18HU00007086561,75170016.136.000.000
2019-02-15HU00007086561,74810016.066.000.000
2019-02-14HU00007086561,74980016.067.900.000
2019-02-13HU00007086561,74950016.061.800.000
2019-02-12HU00007086561,75180016.071.000.000
2019-02-11HU00007086561,74670015.987.500.000
2019-02-08HU00007086561,74220015.945.900.000
2019-02-07HU00007086561,74390015.962.100.000
2019-02-06HU00007086561,74770016.031.200.000
2019-02-05HU00007086561,74450015.988.800.000
2019-02-04HU00007086561,73930015.944.300.000
2019-02-01HU00007086561,73890015.948.700.000
2019-01-31HU00007086561,73460015.895.700.000
2019-01-30HU00007086561,72230015.781.700.000
2019-01-29HU00007086561,71830015.729.900.000
2019-01-28HU00007086561,71690015.731.300.000
2019-01-25HU00007086561,72950015.850.300.000
2019-01-24HU00007086561,71910015.746.500.000
2019-01-23HU00007086561,71220015.675.200.000
2019-01-22HU00007086561,71410015.686.700.000
2019-01-21HU00007086561,71950015.730.700.000
2019-01-18HU00007086561,72240015.778.300.000
2019-01-17HU00007086561,71320015.681.800.000
2019-01-16HU00007086561,71400015.683.100.000
2019-01-15HU00007086561,70500015.579.900.000
2019-01-14HU00007086561,68920015.424.800.000
2019-01-11HU00007086561,69530015.462.200.000
2019-01-10HU00007086561,69130015.422.400.000
2019-01-09HU00007086561,69490015.456.300.000
2019-01-08HU00007086561,67330015.266.700.000
2019-01-07HU00007086561,66940015.230.900.000
2019-01-04HU00007086561,65540015.111.500.000
2019-01-03HU00007086561,63620014.926.600.000
2019-01-02HU00007086561,63830014.939.500.000
2018-12-28HU00007086561,63890014.972.300.000
2018-12-27HU00007086561,62500014.828.000.000
2018-12-21HU00007086561,63560014.904.500.000
2018-12-20HU00007086561,63950014.940.200.000
2018-12-19HU00007086561,66500015.168.500.000
2018-12-18HU00007086561,66310015.139.100.000
2018-12-17HU00007086561,67550015.254.400.000
2018-12-14HU00007086561,67790015.206.100.000
2018-12-13HU00007086561,69030015.317.600.000
2018-12-12HU00007086561,69590015.352.900.000
2018-12-11HU00007086561,67630015.150.000.000
2018-12-10HU00007086561,66610015.055.400.000
2018-12-07HU00007086561,69020015.287.400.000
2018-12-06HU00007086561,68510015.234.000.000
2018-12-05HU00007086561,71480015.491.900.000
2018-12-04HU00007086561,72140015.567.600.000
2018-12-03HU00007086561,73030015.639.800.000
2018-11-30HU00007086561,70880015.438.000.000
2018-11-29HU00007086561,70830015.427.000.000
2018-11-28HU00007086561,69900015.327.200.000
2018-11-27HU00007086561,68650015.215.900.000
2018-11-26HU00007086561,68330015.193.300.000
2018-11-23HU00007086561,67100015.076.400.000
2018-11-22HU00007086561,67180015.034.600.000
2018-11-21HU00007086561,67600015.074.600.000
2018-11-20HU00007086561,66460014.965.900.000
2018-11-19HU00007086561,68380015.146.100.000
2018-11-16HU00007086561,69320015.226.600.000
2018-11-15HU00007086561,69030015.195.000.000
2018-11-14HU00007086561,68640015.155.900.000
2018-11-13HU00007086561,68650015.155.000.000
2018-11-12HU00007086561,68050015.092.900.000
2018-11-09HU00007086561,68820015.152.200.000
2018-11-08HU00007086561,70190015.272.200.000
2018-11-07HU00007086561,70150015.258.100.000
2018-11-06HU00007086561,69170015.167.300.000
2018-11-05HU00007086561,68850015.138.000.000
2018-10-31HU00007086561,66140014.888.100.000
2018-10-30HU00007086561,63120014.590.700.000
2018-10-29HU00007086561,63830014.620.800.000
2018-10-26HU00007086561,63180014.540.300.000
2018-10-25HU00007086561,64520014.652.600.000
2018-10-24HU00007086561,64860014.661.000.000
2018-10-19HU00007086561,67700014.909.400.000
2018-10-18HU00007086561,67290014.840.000.000
2018-10-17HU00007086561,68200014.873.100.000
2018-10-16HU00007086561,68070014.835.500.000
2018-10-15HU00007086561,66790014.688.900.000
2018-10-12HU00007086561,67010014.672.700.000
2018-10-11HU00007086561,65910014.447.600.000
2018-10-10HU00007086561,68590014.662.600.000
2018-10-09HU00007086561,70520014.782.200.000
2018-10-08HU00007086561,71070014.791.500.000
2018-10-05HU00007086561,71550014.810.500.000
2018-10-04HU00007086561,72450014.851.000.000
2018-10-03HU00007086561,74010014.926.000.000
2018-10-02HU00007086561,74070014.883.300.000
2018-10-01HU00007086561,74850014.897.900.000
2018-09-28HU00007086561,74730014.857.000.000
2018-09-27HU00007086561,74410014.752.500.000
2018-09-26HU00007086561,73740014.629.800.000
2018-09-25HU00007086561,73510014.565.900.000
2018-09-24HU00007086561,73240014.513.400.000
2018-09-21HU00007086561,73800014.519.300.000
2018-09-20HU00007086561,73750014.486.500.000
2018-09-19HU00007086561,72890014.323.000.000
2018-09-18HU00007086561,72190014.208.700.000
2018-09-17HU00007086561,71540014.108.400.000
2018-09-14HU00007086561,72020014.110.100.000
2018-09-13HU00007086561,72220014.083.000.000
2018-09-12HU00007086561,71160013.892.700.000
2018-09-11HU00007086561,70630013.794.300.000
2018-09-10HU00007086561,71770013.852.100.000
2018-09-07HU00007086561,71770013.770.000.000
2018-09-06HU00007086561,72410013.710.300.000
2018-09-05HU00007086561,72940013.731.100.000
2018-09-04HU00007086561,74380013.774.100.000
2018-09-03HU00007086561,75270013.759.300.000
2018-08-31HU00007086561,75330013.675.900.000
2018-08-30HU00007086561,75560013.631.900.000
2018-08-29HU00007086561,76530013.609.400.000
2018-08-28HU00007086561,75890013.496.700.000
2018-08-27HU00007086561,75630013.386.900.000
2018-08-24HU00007086561,74760013.269.400.000
2018-08-23HU00007086561,74340013.191.400.000
2018-08-22HU00007086561,74480013.109.300.000
2018-08-21HU00007086561,75000013.094.800.000
2018-08-17HU00007086561,73650012.959.300.000
2018-08-16HU00007086561,73530012.877.700.000
2018-08-15HU00007086561,72720012.752.000.000
2018-08-14HU00007086561,74130012.822.300.000
2018-08-13HU00007086561,73950012.708.400.000
2018-08-10HU00007086561,75180012.727.600.000
2018-08-09HU00007086561,76150012.738.700.000
2018-08-08HU00007086561,76380012.679.000.000
2018-08-07HU00007086561,76380012.600.700.000
2018-08-06HU00007086561,75860012.513.500.000
2018-08-03HU00007086561,75710012.442.500.000
2018-08-02HU00007086561,74400012.277.100.000
2018-08-01HU00007086561,75610012.290.200.000
2018-07-31HU00007086561,75530012.237.400.000
2018-07-30HU00007086561,76210012.233.900.000
2018-07-27HU00007086561,76670012.158.500.000
2018-07-26HU00007086561,76220012.066.300.000
2018-07-25HU00007086561,76200012.011.900.000
2018-07-24HU00007086561,75550011.956.500.000
2018-07-23HU00007086561,74200011.774.800.000
2018-07-20HU00007086561,74880011.759.900.000
2018-07-19HU00007086561,74140011.660.100.000
2018-07-18HU00007086561,74070011.573.400.000
2018-07-17HU00007086561,73500011.475.100.000
2018-07-16HU00007086561,73960011.392.100.000
2018-07-13HU00007086561,75050011.409.800.000
2018-07-12HU00007086561,74690011.271.700.000
2018-07-11HU00007086561,73550011.129.900.000
2018-07-10HU00007086561,75160011.167.200.000
2018-07-09HU00007086561,74580011.094.500.000
2018-07-06HU00007086561,73730010.889.000.000
2018-07-05HU00007086561,73150010.818.600.000
2018-07-04HU00007086561,73560010.768.900.000
2018-07-03HU00007086561,73650010.733.100.000
2018-07-02HU00007086561,73710010.670.700.000
2018-06-29HU00007086561,74620010.702.200.000
2018-06-28HU00007086561,73140010.538.100.000
2018-06-27HU00007086561,73310010.478.600.000
2018-06-26HU00007086561,73280010.380.000.000
2018-06-25HU00007086561,73290010.280.600.000
2018-06-22HU00007086561,74790010.240.200.000
2018-06-21HU00007086561,75240010.175.400.000
2018-06-20HU00007086561,75710010.119.100.000
2018-06-19HU00007086561,7494009.930.020.000
2018-06-18HU00007086561,7556009.849.510.000
2018-06-15HU00007086561,7659009.819.180.000
2018-06-14HU00007086561,7627009.688.000.000
2018-06-13HU00007086561,7670009.575.510.000
2018-06-12HU00007086561,7726009.461.590.000
2018-06-11HU00007086561,7709009.394.140.000
2018-06-08HU00007086561,7654009.301.700.000
2018-06-07HU00007086561,7674009.172.290.000
2018-06-06HU00007086561,7656009.133.520.000
2018-06-05HU00007086561,7605009.057.500.000
2018-06-04HU00007086561,7602009.005.020.000
2018-06-01HU00007086561,7455008.847.420.000
2018-05-31HU00007086561,7319008.757.100.000
2018-05-30HU00007086561,7286008.628.620.000
2018-05-29HU00007086561,7344008.381.130.000
2018-05-28HU00007086561,7451008.432.800.000
2018-05-25HU00007086561,7458008.390.810.000
2018-05-24HU00007086561,7431008.297.410.000
2018-05-23HU00007086561,7416008.210.050.000
2018-05-22HU00007086561,7480008.186.720.000
2018-05-18HU00007086561,7446008.098.510.000
2018-05-17HU00007086561,7493008.041.080.000
2018-05-16HU00007086561,7506007.997.830.000
2018-05-15HU00007086561,7465007.887.790.000
2018-05-14HU00007086561,7541007.854.890.000
2018-05-11HU00007086561,7494007.783.740.000
2018-05-10HU00007086561,7439007.678.820.000
2018-05-09HU00007086561,7322007.562.700.000
2018-05-08HU00007086561,7290007.499.290.000
2018-05-07HU00007086561,7287007.446.190.000
2018-05-04HU00007086561,7200007.333.170.000
2018-05-03HU00007086561,7175007.224.250.000
2018-05-02HU00007086561,7265007.231.000.000
2018-04-27HU00007086561,7246007.195.110.000
2018-04-26HU00007086561,7188007.111.260.000
2018-04-25HU00007086561,7136007.051.560.000
2018-04-24HU00007086561,7267007.048.500.000
2018-04-23HU00007086561,7242006.981.290.000
2018-04-20HU00007086561,7202006.930.760.000
2018-04-19HU00007086561,7249006.933.710.000
2018-04-18HU00007086561,7196006.842.370.000
2018-04-17HU00007086561,7124006.712.840.000
2018-04-16HU00007086561,7069006.674.260.000
2018-04-13HU00007086561,7136006.697.960.000
2018-04-12HU00007086561,7145006.663.770.000
2018-04-11HU00007086561,7083006.610.680.000
2018-04-10HU00007086561,7069006.576.230.000
2018-04-09HU00007086561,7018006.529.490.000
2018-04-06HU00007086561,7056006.514.550.000
2018-04-05HU00007086561,7166006.537.740.000
2018-04-04HU00007086561,6985006.446.040.000
2018-04-03HU00007086561,7077006.448.300.000
2018-03-29HU00007086561,7108006.432.550.000
2018-03-28HU00007086561,6991006.369.990.000
2018-03-27HU00007086561,7146006.402.240.000
2018-03-26HU00007086561,7089006.335.440.000
2018-03-23HU00007086561,7090006.260.110.000
2018-03-22HU00007086561,7211006.257.290.000
2018-03-21HU00007086561,7409006.252.650.000
2018-03-20HU00007086561,7329006.110.300.000
2018-03-19HU00007086561,7338006.040.590.000
2018-03-14HU00007086561,7296005.991.880.000
2018-03-13HU00007086561,7294005.945.590.000
2018-03-12HU00007086561,7331005.933.790.000
2018-03-09HU00007086561,7218005.880.380.000
2018-03-08HU00007086561,7071005.802.220.000
2018-03-07HU00007086561,7018005.748.820.000
2018-03-06HU00007086561,7098005.740.050.000
2018-03-05HU00007086561,6976005.679.090.000
2018-03-02HU00007086561,6967005.675.400.000
2018-03-01HU00007086561,7157005.721.350.000
2018-02-28HU00007086561,7148005.651.530.000
2018-02-27HU00007086561,7198005.657.060.000
2018-02-26HU00007086561,7168005.637.540.000
2018-02-23HU00007086561,7110005.608.580.000
2018-02-22HU00007086561,7075005.575.670.000
2018-02-21HU00007086561,7073005.565.230.000
2018-02-20HU00007086561,7059005.528.570.000
2018-02-19HU00007086561,7044005.511.260.000
2018-02-16HU00007086561,7003005.488.410.000
2018-02-15HU00007086561,6939005.459.340.000
2018-02-14HU00007086561,6850005.416.890.000
2018-02-13HU00007086561,6706005.363.110.000
2018-02-12HU00007086561,6681005.349.230.000
2018-02-09HU00007086561,6540005.296.900.000
2018-02-08HU00007086561,6612005.313.020.000
2018-02-07HU00007086561,6837005.329.720.000
2018-02-06HU00007086561,6939005.351.110.000
2018-02-05HU00007086561,6889005.331.870.000
2018-02-02HU00007086561,6954005.337.870.000
2018-02-01HU00007086561,7030005.346.310.000
2018-01-31HU00007086561,7031005.335.930.000
2018-01-30HU00007086561,7094005.342.370.000
2018-01-29HU00007086561,7099005.334.440.000
2018-01-26HU00007086561,7096005.317.280.000
2018-01-25HU00007086561,7083005.291.120.000
2018-01-24HU00007086561,7091005.273.900.000
2018-01-23HU00007086561,7161005.292.840.000
2018-01-22HU00007086561,7124005.277.640.000
2018-01-19HU00007086561,7083005.242.020.000
2018-01-18HU00007086561,7035005.194.540.000
2018-01-17HU00007086561,7056005.164.480.000
2018-01-16HU00007086561,7070005.145.240.000
2018-01-15HU00007086561,7073005.135.490.000
2018-01-12HU00007086561,7096005.126.410.000
2018-01-11HU00007086561,7152005.120.760.000
2018-01-10HU00007086561,7148005.099.890.000
2018-01-09HU00007086561,7116005.076.080.000
2018-01-08HU00007086561,7074005.043.610.000
2018-01-05HU00007086561,7017004.931.500.000
2018-01-04HU00007086561,6994004.892.740.000
2018-01-03HU00007086561,6927004.863.130.000
2018-01-02HU00007086561,6851004.839.860.000
2017-12-29HU00007086561,6837004.830.320.000
2017-12-28HU00007086561,6838004.830.270.000
2017-12-27HU00007086561,6806004.820.600.000
2017-12-22HU00007086561,6817004.815.920.000
2017-12-21HU00007086561,6838004.809.080.000
2017-12-20HU00007086561,6818004.791.430.000
2017-12-19HU00007086561,6830004.778.260.000
2017-12-18HU00007086561,6836004.748.080.000
2017-12-15HU00007086561,6825004.736.640.000
2017-12-14HU00007086561,6807004.711.610.000
2017-12-13HU00007086561,6896004.724.170.000
2017-12-12HU00007086561,6818004.708.630.000
2017-12-11HU00007086561,6859004.695.850.000
2017-12-08HU00007086561,6821004.669.290.000
2017-12-07HU00007086561,6771004.637.230.000
2017-12-06HU00007086561,6735004.616.270.000
2017-12-05HU00007086561,6778004.595.050.000
2017-12-04HU00007086561,6790004.594.190.000
2017-12-01HU00007086561,6763004.567.440.000
2017-11-30HU00007086561,6814004.576.540.000
2017-11-29HU00007086561,6791004.556.110.000
2017-11-28HU00007086561,6761004.540.480.000
2017-11-27HU00007086561,6714004.506.280.000
2017-11-24HU00007086561,6811004.512.760.000
2017-11-23HU00007086561,6840004.507.670.000
2017-11-22HU00007086561,6828004.489.300.000
2017-11-21HU00007086561,6766004.433.260.000
2017-11-20HU00007086561,6706004.393.030.000
2017-11-17HU00007086561,6700004.379.200.000
2017-11-16HU00007086561,6668004.358.180.000
2017-11-15HU00007086561,6628004.340.420.000
2017-11-14HU00007086561,6718004.351.200.000
2017-11-13HU00007086561,6776004.350.870.000
2017-11-10HU00007086561,6786004.347.620.000
2017-11-09HU00007086561,6828004.340.840.000
2017-11-08HU00007086561,6821004.327.180.000
2017-11-07HU00007086561,6818004.321.930.000
2017-11-06HU00007086561,6799004.314.970.000
2017-11-03HU00007086561,6761004.287.390.000
2017-11-02HU00007086561,6750004.245.350.000
2017-10-31HU00007086561,6703004.210.330.000
2017-10-30HU00007086561,6681004.203.660.000
2017-10-27HU00007086561,6686004.204.000.000
2017-10-26HU00007086561,6596004.180.200.000
2017-10-25HU00007086561,6607004.181.900.000
2017-10-24HU00007086561,6563004.168.100.000
2017-10-20HU00007086561,6531004.148.250.000
2017-10-19HU00007086561,6548004.152.410.000
2017-10-18HU00007086561,6587004.055.010.000
2017-10-17HU00007086561,6577004.046.840.000
2017-10-16HU00007086561,6553004.037.640.000
2017-10-13HU00007086561,6531004.028.430.000
2017-10-12HU00007086561,6543004.033.000.000
2017-10-11HU00007086561,6540004.025.310.000
2017-10-10HU00007086561,6557004.032.190.000
2017-10-09HU00007086561,6572004.027.570.000
2017-10-06HU00007086561,6589004.028.250.000
2017-10-05HU00007086561,6560004.016.520.000
2017-10-04HU00007086561,6566004.016.640.000
2017-10-03HU00007086561,6575004.015.970.000
2017-10-02HU00007086561,6524004.005.950.000
2017-09-29HU00007086561,6465003.991.320.000
2017-09-28HU00007086561,6430003.975.710.000
2017-09-27HU00007086561,6435003.966.320.000
2017-09-26HU00007086561,6375003.950.210.000
2017-09-25HU00007086561,6298003.931.520.000
2017-09-22HU00007086561,6284003.925.850.000
2017-09-21HU00007086561,6324003.934.070.000
2017-09-20HU00007086561,6248003.915.800.000
2017-09-19HU00007086561,6296003.926.220.000
2017-09-18HU00007086561,6340003.930.750.000
2017-09-15HU00007086561,6309003.922.680.000
2017-09-14HU00007086561,6294003.920.510.000
2017-09-13HU00007086561,6239003.866.400.000
2017-09-12HU00007086561,6221003.862.130.000
2017-09-11HU00007086561,6160003.839.950.000
2017-09-08HU00007086561,6043003.782.090.000
2017-09-07HU00007086561,6111003.795.150.000
2017-09-06HU00007086561,6130003.797.240.000
2017-09-05HU00007086561,6155003.803.100.000
2017-09-04HU00007086561,6163003.800.220.000
2017-09-01HU00007086561,6179003.803.990.000
2017-08-31HU00007086561,6162003.795.380.000
2017-08-30HU00007086561,6075003.773.970.000
2017-08-29HU00007086561,5937003.728.170.000
2017-08-28HU00007086561,6053003.745.020.000
2017-08-25HU00007086561,6172003.752.070.000
2017-08-24HU00007086561,6103003.735.180.000
2017-08-23HU00007086561,6094003.733.150.000
2017-08-22HU00007086561,6106003.731.800.000
2017-08-21HU00007086561,6044003.708.540.000
2017-08-18HU00007086561,6055003.710.550.000
2017-08-17HU00007086561,6069003.711.860.000
2017-08-16HU00007086561,6136003.726.370.000
2017-08-15HU00007086561,6070003.708.380.000
2017-08-14HU00007086561,6016003.696.110.000
2017-08-11HU00007086561,6054003.704.740.000
2017-08-10HU00007086561,6085003.710.870.000
2017-08-09HU00007086561,6097003.541.670.000
2017-08-08HU00007086561,6021003.514.270.000
2017-08-07HU00007086561,6015003.508.600.000
2017-08-04HU00007086561,5921003.486.260.000
2017-08-03HU00007086561,5898003.480.220.000
2017-08-02HU00007086561,5910003.476.820.000
2017-08-01HU00007086561,5911003.476.350.000
2017-07-31HU00007086561,6033003.494.040.000
2017-07-28HU00007086561,6057003.496.790.000
2017-07-27HU00007086561,6063003.496.820.000
2017-07-26HU00007086561,6156003.510.880.000
2017-07-25HU00007086561,6108003.486.350.000
2017-07-24HU00007086561,6104003.479.230.000
2017-07-21HU00007086561,6129003.481.380.000
2017-07-20HU00007086561,6238003.504.830.000
2017-07-19HU00007086561,6251003.495.460.000
2017-07-18HU00007086561,6223003.474.430.000
2017-07-17HU00007086561,6258003.479.560.000
2017-07-14HU00007086561,6309003.487.310.000
2017-07-13HU00007086561,6313003.483.030.000
2017-07-12HU00007086561,6261003.466.770.000
2017-07-11HU00007086561,6240003.457.850.000
2017-07-10HU00007086561,6206003.448.360.000
2017-07-07HU00007086561,6190003.444.870.000
2017-07-06HU00007086561,6244003.450.590.000
2017-07-05HU00007086561,6258003.453.550.000
2017-07-04HU00007086561,6251003.452.180.000
2017-07-03HU00007086561,6259003.453.300.000
2017-06-30HU00007086561,6231003.445.020.000
2017-06-29HU00007086561,6235003.440.710.000
2017-06-28HU00007086561,6317003.442.930.000
2017-06-27HU00007086561,6342003.441.880.000
2017-06-26HU00007086561,6401003.449.360.000
2017-06-23HU00007086561,6375003.440.950.000
2017-06-22HU00007086561,6371003.434.260.000
2017-06-21HU00007086561,6386003.434.780.000
2017-06-20HU00007086561,6351003.419.230.000
2017-06-19HU00007086561,6360003.408.630.000
2017-06-16HU00007086561,6340003.397.860.000
2017-06-15HU00007086561,6315003.385.440.000
2017-06-14HU00007086561,6295003.379.540.000
2017-06-13HU00007086561,6309003.380.800.000
2017-06-12HU00007086561,6307003.379.980.000
2017-06-09HU00007086561,6362003.382.750.000
2017-06-08HU00007086561,6338003.369.410.000
2017-06-07HU00007086561,6324003.365.570.000
2017-06-06HU00007086561,6295003.353.350.000
2017-06-02HU00007086561,6357003.364.660.000
2017-06-01HU00007086561,6291003.350.710.000
2017-05-31HU00007086561,6286003.351.740.000
2017-05-30HU00007086561,6353003.365.470.000
2017-05-29HU00007086561,6328003.288.290.000
2017-05-26HU00007086561,6272003.273.800.000
2017-05-25HU00007086561,6286003.276.130.000
2017-05-24HU00007086561,6342003.284.040.000
2017-05-23HU00007086561,6260003.262.170.000
2017-05-22HU00007086561,6302003.260.680.000
2017-05-19HU00007086561,6306003.247.540.000
2017-05-18HU00007086561,6258003.229.960.000
2017-05-17HU00007086561,6339003.234.750.000
2017-05-16HU00007086561,6431003.251.850.000
2017-05-15HU00007086561,6516003.253.360.000
2017-05-12HU00007086561,6527003.242.310.000
2017-05-11HU00007086561,6509003.202.970.000
2017-05-10HU00007086561,6528003.171.280.000
2017-05-09HU00007086561,6486003.155.400.000
2017-05-08HU00007086561,6415003.136.270.000
2017-05-05HU00007086561,6437003.125.290.000
2017-05-04HU00007086561,6414003.113.260.000
2017-05-03HU00007086561,6446003.113.070.000
2017-05-02HU00007086561,6476003.112.050.000
2017-04-28HU00007086561,6411003.082.200.000
2017-04-27HU00007086561,6438003.070.760.000
2017-04-26HU00007086561,6423003.059.710.000
2017-04-25HU00007086561,6451003.060.000.000
2017-04-24HU00007086561,6413003.046.510.000
2017-04-21HU00007086561,6415003.042.840.000
2017-04-20HU00007086561,6391003.034.900.000
2017-04-19HU00007086561,6348002.933.800.000
2017-04-18HU00007086561,6400002.930.570.000
2017-04-13HU00007086561,6391002.928.940.000
2017-04-12HU00007086561,6423002.934.550.000
2017-04-11HU00007086561,6422002.934.510.000
2017-04-10HU00007086561,6410002.764.480.000
2017-04-07HU00007086561,6396002.761.970.000
2017-04-06HU00007086561,6388002.760.620.000
2017-04-05HU00007086561,6365002.756.830.000
2017-04-04HU00007086561,6380002.759.370.000
2017-04-03HU00007086561,6367002.757.100.000
2017-03-31HU00007086561,6308002.747.140.000
2017-03-30HU00007086561,6363002.756.450.000
2017-03-29HU00007086561,6350002.754.240.000
2017-03-28HU00007086561,6271002.740.990.000
2017-03-27HU00007086561,6267002.740.260.000
2017-03-24HU00007086561,6283002.743.060.000
2017-03-23HU00007086561,6264002.739.830.000
2017-03-22HU00007086561,6238002.735.460.000
2017-03-21HU00007086561,6202002.729.310.000
2017-03-20HU00007086561,6251002.737.600.000
2017-03-17HU00007086561,6264002.739.880.000
2017-03-16HU00007086561,6286002.743.570.000
2017-03-14HU00007086561,6298002.745.510.000
2017-03-13HU00007086561,6257002.738.560.000
2017-03-10HU00007086561,6244002.736.370.000
2017-03-09HU00007086561,6299002.760.380.000
2017-03-08HU00007086561,6282002.757.420.000
2017-03-07HU00007086561,6271002.755.710.000
2017-03-06HU00007086561,6272002.725.740.000
2017-03-03HU00007086561,6306002.731.540.000
2017-03-02HU00007086561,6281002.727.300.000
2017-03-01HU00007086561,6202002.714.030.000
2017-02-28HU00007086561,6231002.718.850.000
2017-02-27HU00007086561,6285002.727.970.000
2017-02-24HU00007086561,6316002.733.130.000
2017-02-23HU00007086561,6353002.739.310.000
2017-02-22HU00007086561,6311002.732.250.000
2017-02-21HU00007086561,6245002.721.320.000
2017-02-20HU00007086561,6226002.718.050.000
2017-02-17HU00007086561,6215002.716.260.000
2017-02-16HU00007086561,6267002.724.930.000
2017-02-15HU00007086561,6218002.692.780.000
2017-02-14HU00007086561,6202002.690.120.000
2017-02-13HU00007086561,6130002.678.160.000
2017-02-10HU00007086561,6071002.668.450.000
2017-02-09HU00007086561,6033002.662.170.000
2017-02-08HU00007086561,6016002.659.360.000
2017-02-07HU00007086561,6014002.658.930.000
2017-02-03HU00007086561,5926002.644.340.000
2017-02-02HU00007086561,5990002.654.920.000
2017-02-01HU00007086561,5922002.643.640.000
2017-01-31HU00007086561,6027002.661.080.000
2017-01-30HU00007086561,6090002.671.500.000
2017-01-27HU00007086561,6132002.598.310.000
2017-01-26HU00007086561,6007002.578.250.000
2017-01-25HU00007086561,5945002.568.200.000
2017-01-24HU00007086561,5875002.557.020.000
2017-01-23HU00007086561,5873002.556.550.000
2017-01-20HU00007086561,5897002.560.500.000
2017-01-19HU00007086561,5841002.551.440.000
2017-01-18HU00007086561,5812002.546.770.000
2017-01-17HU00007086561,5860002.554.520.000
2017-01-16HU00007086561,5878002.557.370.000
2017-01-13HU00007086561,5842002.551.660.000
2017-01-12HU00007086561,5986002.574.810.000
2017-01-11HU00007086561,5898002.560.660.000
2017-01-10HU00007086561,5868002.555.770.000
2017-01-09HU00007086561,5856002.553.960.000
2017-01-06HU00007086561,5885002.558.600.000
2017-01-05HU00007086561,5902002.561.310.000
2017-01-04HU00007086561,5938002.567.170.000
2017-01-03HU00007086561,5831002.549.860.000
2017-01-02HU00007086561,5776002.541.020.000
2016-12-30HU00007086561,5863002.555.080.000
2016-12-29HU00007086561,5850002.552.990.000
2016-12-28HU00007086561,5764002.539.120.000
2016-12-27HU00007086561,5778002.541.360.000
2016-12-23HU00007086561,5820002.548.070.000
2016-12-22HU00007086561,5869002.556.040.000
2016-12-21HU00007086561,5926002.565.110.000
2016-12-20HU00007086561,5873002.556.600.000
2016-12-19HU00007086561,5932002.462.740.000
2016-12-16HU00007086561,5950002.465.510.000
2016-12-15HU00007086561,5845002.449.240.000
2016-12-14HU00007086561,5948002.465.140.000
2016-12-13HU00007086561,5905002.458.520.000
2016-12-12HU00007086561,6003002.473.770.000
2016-12-09HU00007086561,5922002.461.270.000
2016-12-08HU00007086561,5652002.419.520.000
2016-12-07HU00007086561,5646002.418.520.000
2016-12-06HU00007086561,5612002.413.260.000
2016-12-05HU00007086561,5586002.409.290.000
2016-12-02HU00007086561,5679002.423.710.000
2016-12-01HU00007086561,5713002.428.880.000
2016-11-30HU00007086561,5679002.423.640.000
2016-11-29HU00007086561,5714002.429.070.000
2016-11-28HU00007086561,5624002.415.150.000
2016-11-25HU00007086561,5628002.415.750.000
2016-11-24HU00007086561,5633002.416.550.000
2016-11-23HU00007086561,5568002.406.480.000
2016-11-22HU00007086561,5489002.324.690.000
2016-11-21HU00007086561,5453002.319.220.000
2016-11-18HU00007086561,5414002.313.290.000
2016-11-17HU00007086561,5436002.316.730.000
2016-11-16HU00007086561,5358002.304.950.000
2016-11-15HU00007086561,5347002.303.300.000
2016-11-14HU00007086561,5268002.291.500.000
2016-11-11HU00007086561,5421002.314.420.000
2016-11-10HU00007086561,5336002.301.690.000
2016-11-09HU00007086561,5422002.314.550.000
2016-11-08HU00007086561,5398002.310.940.000
2016-11-07HU00007086561,5169002.276.640.000
2016-11-04HU00007086561,5265002.290.970.000
2016-11-03HU00007086561,5321002.299.410.000
2016-11-02HU00007086561,5454002.319.320.000
2016-10-28HU00007086561,5663002.350.760.000
2016-10-27HU00007086561,5682002.353.610.000
2016-10-26HU00007086561,5773002.269.680.000
2016-10-25HU00007086561,5777002.270.230.000
2016-10-24HU00007086561,5739002.264.750.000
2016-10-21HU00007086561,5688002.257.390.000
2016-10-20HU00007086561,5639002.250.430.000
2016-10-19HU00007086561,5584002.242.490.000
2016-10-18HU00007086561,5472002.226.420.000
2016-10-17HU00007086561,5439002.221.550.000
2016-10-14HU00007086561,5382002.213.460.000
2016-10-13HU00007086561,5461002.224.720.000
2016-10-12HU00007086561,5449002.223.070.000
2016-10-11HU00007086561,5458002.224.340.000
2016-10-10HU00007086561,5412002.217.730.000
2016-10-07HU00007086561,5496002.229.750.000
2016-10-06HU00007086561,5480002.227.460.000
2016-10-05HU00007086561,5548002.237.250.000
2016-10-04HU00007086561,5540002.236.110.000
2016-10-03HU00007086561,5527002.234.210.000
2016-09-30HU00007086561,5563002.239.510.000
2016-09-29HU00007086561,5588002.243.080.000
2016-09-28HU00007086561,5544002.236.770.000
2016-09-27HU00007086561,5409002.217.280.000
2016-09-26HU00007086561,5521002.233.450.000
2016-09-23HU00007086561,5546002.237.040.000
2016-09-22HU00007086561,5591002.149.230.000
2016-09-21HU00007086561,5509002.137.950.000
2016-09-20HU00007086561,5458002.130.950.000
2016-09-19HU00007086561,5436002.127.810.000
2016-09-16HU00007086561,5382002.120.430.000
2016-09-15HU00007086561,5307002.110.090.000
2016-09-14HU00007086561,5300002.109.160.000
2016-09-13HU00007086561,5383002.120.530.000
2016-09-12HU00007086561,5468002.132.320.000
2016-09-09HU00007086561,5597002.150.070.000
2016-09-08HU00007086561,5656002.158.210.000
2016-09-07HU00007086561,5664002.159.300.000
2016-09-06HU00007086561,5631002.154.670.000
2016-09-05HU00007086561,5556002.144.410.000
2016-09-02HU00007086561,5464002.131.650.000
2016-09-01HU00007086561,5491002.135.420.000
2016-08-31HU00007086561,5527002.140.380.000
2016-08-30HU00007086561,5466002.132.010.000
2016-08-29HU00007086561,5385002.120.840.000
2016-08-26HU00007086561,5377002.119.660.000
2016-08-25HU00007086561,5435002.127.680.000
2016-08-24HU00007086561,5460002.131.140.000
2016-08-23HU00007086561,5439002.128.240.000
2016-08-22HU00007086561,5464002.131.730.000
2016-08-19HU00007086561,5501002.136.850.000
2016-08-18HU00007086561,5515002.138.680.000
2016-08-17HU00007086561,5513002.138.520.000
2016-08-16HU00007086561,5576002.147.190.000
2016-08-15HU00007086561,5580002.147.660.000
2016-08-12HU00007086561,5574002.146.910.000
2016-08-11HU00007086561,5541002.132.410.000
2016-08-10HU00007086561,5569002.136.120.000
2016-08-09HU00007086561,5565002.125.680.000
2016-08-08HU00007086561,5498002.100.600.000
2016-08-05HU00007086561,5435002.092.050.000
2016-08-04HU00007086561,5357002.081.460.000
2016-08-03HU00007086561,5377002.084.170.000
2016-08-02HU00007086561,5458002.095.180.000
2016-08-01HU00007086561,5412002.088.840.000
2016-07-29HU00007086561,5490002.099.480.000
2016-07-28HU00007086561,5597002.113.980.000
2016-07-27HU00007086561,5585002.112.300.000
2016-07-26HU00007086561,5527002.104.440.000
2016-07-25HU00007086561,5568002.110.110.000
2016-07-22HU00007086561,5563002.109.340.000
2016-07-21HU00007086561,5588002.112.800.000
2016-07-20HU00007086561,5565002.109.640.000
2016-07-19HU00007086561,5575002.090.980.000
2016-07-18HU00007086561,5551002.087.740.000
2016-07-15HU00007086561,5498002.080.680.000
2016-07-14HU00007086561,5425002.053.910.000
2016-07-13HU00007086561,5433002.055.010.000
2016-07-12HU00007086561,5362002.045.510.000
2016-07-11HU00007086561,5291002.036.070.000
2016-07-08HU00007086561,5228002.027.750.000
2016-07-07HU00007086561,5226002.027.380.000
2016-07-06HU00007086561,5246002.030.100.000
2016-07-05HU00007086561,5289002.035.810.000
2016-07-04HU00007086561,5265002.032.660.000
2016-07-01HU00007086561,5206002.024.720.000
2016-06-30HU00007086561,5094002.009.910.000
2016-06-29HU00007086561,4986001.995.470.000
2016-06-28HU00007086561,4918001.986.480.000
2016-06-27HU00007086561,4895001.983.380.000
2016-06-24HU00007086561,4936001.988.860.000
2016-06-23HU00007086561,4980001.961.060.000
2016-06-22HU00007086561,4949001.957.070.000
2016-06-21HU00007086561,4796001.936.940.000
2016-06-20HU00007086561,4772001.933.800.000
2016-06-17HU00007086561,4837001.942.350.000
2016-06-16HU00007086561,4787001.935.750.000
2016-06-15HU00007086561,4771001.933.680.000
2016-06-14HU00007086561,4704001.925.000.000
2016-06-13HU00007086561,4826001.940.980.000
2016-06-10HU00007086561,4929001.954.340.000
2016-06-09HU00007086561,4912001.952.180.000
2016-06-08HU00007086561,4869001.938.520.000
2016-06-07HU00007086561,4803001.924.950.000
2016-06-06HU00007086561,4807001.925.460.000
2016-06-03HU00007086561,4884001.935.540.000
2016-06-02HU00007086561,4883001.935.350.000
2016-06-01HU00007086561,4903001.937.950.000
2016-05-31HU00007086561,4920001.940.190.000
2016-05-30HU00007086561,4956001.944.940.000
2016-05-27HU00007086561,4861001.932.580.000
2016-05-26HU00007086561,4805001.925.300.000
2016-05-25HU00007086561,4804001.925.130.000
2016-05-24HU00007086561,4790001.923.290.000
2016-05-23HU00007086561,4751001.918.220.000
2016-05-20HU00007086561,4699001.877.530.000
2016-05-19HU00007086561,4710001.879.040.000
2016-05-18HU00007086561,4701001.877.850.000
2016-05-17HU00007086561,4698001.877.500.000
2016-05-13HU00007086561,4699001.877.570.000
2016-05-12HU00007086561,4688001.876.220.000
2016-05-11HU00007086561,4713001.879.310.000
2016-05-10HU00007086561,4673001.846.570.000
2016-05-09HU00007086561,4639001.842.210.000
2016-05-06HU00007086561,4615001.839.230.000
2016-05-05HU00007086561,4604001.837.790.000
2016-05-04HU00007086561,4594001.836.540.000
2016-05-03HU00007086561,4675001.846.780.000
2016-05-02HU00007086561,4721001.852.530.000
2016-04-29HU00007086561,4839001.854.260.000
2016-04-28HU00007086561,4895001.861.340.000
2016-04-27HU00007086561,4934001.866.130.000
2016-04-26HU00007086561,4933001.859.110.000
2016-04-25HU00007086561,4962001.862.650.000
2016-04-22HU00007086561,4980001.864.890.000
2016-04-21HU00007086561,4951001.861.270.000
2016-04-20HU00007086561,4955001.818.800.000
2016-04-19HU00007086561,4941001.817.120.000
2016-04-18HU00007086561,4946001.817.740.000
2016-04-15HU00007086561,4993001.823.390.000
2016-04-14HU00007086561,4942001.817.200.000
2016-04-13HU00007086561,4779001.797.400.000
2016-04-12HU00007086561,4702001.788.020.000
2016-04-11HU00007086561,4718001.789.950.000
2016-04-08HU00007086561,4665001.783.530.000
2016-04-07HU00007086561,4698001.787.540.000
2016-04-06HU00007086561,4688001.786.290.000
2016-04-05HU00007086561,4768001.796.100.000
2016-04-04HU00007086561,4836001.804.290.000
2016-04-01HU00007086561,4865001.807.910.000
2016-03-31HU00007086561,4901001.812.250.000
2016-03-30HU00007086561,4890001.783.910.000
2016-03-29HU00007086561,4815001.774.980.000
2016-03-25HU00007086561,4884001.783.180.000
2016-03-24HU00007086561,4883001.783.130.000
2016-03-23HU00007086561,4853001.773.490.000
2016-03-22HU00007086561,4797001.766.750.000
2016-03-21HU00007086561,4732001.759.030.000
2016-03-18HU00007086561,4667001.751.230.000
2016-03-17HU00007086561,4714001.735.870.000
2016-03-16HU00007086561,4624001.700.360.000
2016-03-11HU00007086561,4557001.692.620.000
2016-03-10HU00007086561,4586001.695.950.000
2016-03-09HU00007086561,4552001.691.940.000
2016-03-08HU00007086561,4661001.704.710.000
2016-03-07HU00007086561,4609001.698.620.000
2016-03-05HU00007086561,4622001.700.090.000
2016-03-04HU00007086561,4621001.700.060.000
2016-03-03HU00007086561,4699001.709.030.000
2016-03-02HU00007086561,4548001.691.540.000
2016-03-01HU00007086561,4378001.671.810.000
2016-02-29HU00007086561,4388001.672.960.000
2016-02-26HU00007086561,4285001.660.950.000
2016-02-25HU00007086561,4243001.656.090.000
2016-02-24HU00007086561,4213001.652.600.000
2016-02-23HU00007086561,4265001.658.570.000
2016-02-22HU00007086561,4169001.647.460.000
2016-02-19HU00007086561,4240001.655.720.000
2016-02-18HU00007086561,4111001.640.700.000
2016-02-17HU00007086561,4076001.636.650.000
2016-02-16HU00007086561,3958001.622.950.000
2016-02-15HU00007086561,3780001.602.210.000
2016-02-12HU00007086561,3704001.588.420.000
2016-02-11HU00007086561,3976001.619.900.000
2016-02-10HU00007086561,3852001.605.620.000
2016-02-09HU00007086561,3960001.618.080.000
2016-02-08HU00007086561,4067001.630.510.000
2016-02-05HU00007086561,4185001.644.130.000
2016-02-04HU00007086561,4225001.648.850.000
2016-02-03HU00007086561,4411001.670.330.000
2016-02-02HU00007086561,4543001.685.610.000
2016-02-01HU00007086561,4583001.690.280.000
2016-01-29HU00007086561,4363001.664.750.000
2016-01-28HU00007086561,4328001.654.750.000
2016-01-27HU00007086561,4277001.648.860.000
2016-01-26HU00007086561,4322001.654.060.000
2016-01-25HU00007086561,4298001.642.320.000
2016-01-22HU00007086561,4107001.620.340.000
2016-01-21HU00007086561,4099001.619.470.000
2016-01-20HU00007086561,4267001.638.710.000
2016-01-19HU00007086561,4198001.630.820.000
2016-01-18HU00007086561,4141001.624.270.000
2016-01-15HU00007086561,4421001.656.490.000
2016-01-14HU00007086561,4459001.660.800.000
2016-01-13HU00007086561,4538001.669.890.000
2016-01-12HU00007086561,4510001.666.630.000
2016-01-11HU00007086561,4525001.668.410.000
2016-01-08HU00007086561,4566001.573.850.000
2016-01-07HU00007086561,4872001.590.590.000
2016-01-06HU00007086561,4948001.598.620.000
2016-01-05HU00007086561,4951001.599.000.000
2016-01-04HU00007086561,5145001.619.730.000
2015-12-31HU00007086561,5158001.621.100.000
2015-12-30HU00007086561,5158001.621.100.000
2015-12-29HU00007086561,5078001.612.560.000
2015-12-28HU00007086561,5189001.624.470.000
2015-12-23HU00007086561,5023001.600.770.000
2015-12-22HU00007086561,5021001.600.580.000
2015-12-21HU00007086561,5031001.601.580.000
2015-12-18HU00007086561,5208001.620.510.000
2015-12-17HU00007086561,5147001.613.930.000
2015-12-16HU00007086561,5009001.599.290.000
2015-12-15HU00007086561,4857001.583.090.000
2015-12-14HU00007086561,4933001.591.190.000
2015-12-12HU00007086561,5137001.612.940.000
2015-12-11HU00007086561,5137001.612.880.000
2015-12-10HU00007086561,5127001.611.790.000
2015-12-09HU00007086561,5195001.619.060.000
2015-12-08HU00007086561,5272001.627.310.000
2015-12-07HU00007086561,5266001.596.690.000
2015-12-04HU00007086561,5271001.597.200.000
2015-12-03HU00007086561,5546001.625.900.000
2015-12-02HU00007086561,5583001.629.820.000
2015-12-01HU00007086561,5494001.620.480.000
2015-11-30HU00007086561,5555001.626.900.000
2015-11-27HU00007086561,5608001.632.440.000
2015-11-26HU00007086561,5602001.631.810.000
2015-11-25HU00007086561,5557001.627.130.000
2015-11-24HU00007086561,5581001.629.650.000
2015-11-23HU00007086561,5531001.624.350.000
2015-11-20HU00007086561,5400001.610.660.000
2015-11-19HU00007086561,5357001.606.150.000
2015-11-18HU00007086561,5341001.604.470.000
2015-11-17HU00007086561,5229001.592.740.000
2015-11-16HU00007086561,5196001.589.310.000
2015-11-13HU00007086561,5307001.600.900.000
2015-11-12HU00007086561,5366001.607.160.000
2015-11-11HU00007086561,5412001.600.910.000
2015-11-10HU00007086561,5455001.605.370.000
2015-11-09HU00007086561,5577001.618.010.000
2015-11-06HU00007086561,5540001.614.200.000
2015-11-05HU00007086561,5579001.618.200.000
2015-11-04HU00007086561,5463001.606.240.000
2015-11-03HU00007086561,5318001.591.080.000
2015-11-02HU00007086561,5244001.583.410.000
2015-10-30HU00007086561,5300001.589.250.000
2015-10-29HU00007086561,5360001.573.390.000
2015-10-28HU00007086561,5334001.570.720.000
2015-10-27HU00007086561,5361001.540.440.000
2015-10-26HU00007086561,5205001.524.860.000
2015-10-22HU00007086561,5021001.506.340.000
2015-10-21HU00007086561,5029001.507.190.000
2015-10-20HU00007086561,5043001.508.510.000
2015-10-19HU00007086561,4971001.491.410.000
2015-10-16HU00007086561,4949001.489.210.000
2015-10-15HU00007086561,4793001.473.640.000
2015-10-14HU00007086561,4907001.485.040.000
2015-10-13HU00007086561,4976001.491.870.000
2015-10-12HU00007086561,4996001.493.890.000
2015-10-09HU00007086561,5019001.496.130.000
2015-10-08HU00007086561,5047001.499.000.000
2015-10-07HU00007086561,4976001.447.110.000
2015-10-06HU00007086561,4945001.444.080.000
2015-10-05HU00007086561,4746001.424.920.000
2015-10-02HU00007086561,4744001.424.720.000
2015-10-01HU00007086561,4760001.354.120.000
2015-09-30HU00007086561,4574001.337.070.000
2015-09-29HU00007086561,4679001.346.750.000
2015-09-28HU00007086561,4817001.359.360.000
2015-09-25HU00007086561,4678001.346.640.000
2015-09-24HU00007086561,4737001.352.020.000
2015-09-23HU00007086561,4836001.361.130.000
2015-09-22HU00007086561,4856001.362.980.000
2015-09-21HU00007086561,4761001.354.240.000
2015-09-18HU00007086561,4860001.363.310.000
2015-09-17HU00007086561,4868001.327.060.000
2015-09-16HU00007086561,4763001.317.690.000
2015-09-15HU00007086561,4775001.318.700.000
2015-09-14HU00007086561,4791001.320.160.000
2015-09-11HU00007086561,4885001.328.580.000
2015-09-10HU00007086561,4935001.333.020.000
2015-09-09HU00007086561,4768001.299.310.000
2015-09-08HU00007086561,4653001.289.190.000
2015-09-07HU00007086561,4731001.296.110.000
2015-09-04HU00007086561,4862001.307.610.000
2015-09-03HU00007086561,4752001.297.930.000
2015-09-02HU00007086561,4715001.294.660.000
2015-09-01HU00007086561,4948001.315.170.000
2015-08-31HU00007086561,4996001.319.350.000
2015-08-28HU00007086561,4972001.317.250.000
2015-08-27HU00007086561,4540001.279.230.000
2015-08-26HU00007086561,4384001.566.150.000
2015-08-25HU00007086561,4149001.540.600.000
2015-08-24HU00007086561,4716001.602.260.000
2015-08-19HU00007086561,5285001.664.260.000
2015-08-18HU00007086561,5291001.647.880.000
2015-08-17HU00007086561,5344001.653.640.000
2015-08-14HU00007086561,5310001.645.000.000
2015-08-13HU00007086561,5259001.619.570.000
2015-08-12HU00007086561,5529001.648.220.000
2015-08-11HU00007086561,5617001.657.580.000
2015-08-10HU00007086561,5539001.649.260.000
2015-08-08HU00007086561,5582001.653.820.000
2015-08-07HU00007086561,5581001.653.790.000
2015-08-06HU00007086561,5648001.660.880.000
2015-08-05HU00007086561,5532001.648.530.000
2015-08-04HU00007086561,5468001.641.720.000
2015-08-03HU00007086561,5459001.640.830.000
2015-07-31HU00007086561,5546001.650.000.000
2015-07-30HU00007086561,5461001.629.610.000
2015-07-29HU00007086561,5384001.604.560.000
2015-07-28HU00007086561,5312001.597.010.000
2015-07-27HU00007086561,5617001.623.750.000
2015-07-24HU00007086561,5713001.633.700.000
2015-07-23HU00007086561,5771001.634.730.000
2015-07-22HU00007086561,5766001.634.260.000
2015-07-21HU00007086561,5876001.645.620.000
2015-07-20HU00007086561,5838001.604.780.000
2015-07-17HU00007086561,5793001.600.160.000
2015-07-16HU00007086561,5704001.591.230.000
2015-07-15HU00007086561,5664001.587.180.000
2015-07-14HU00007086561,5646001.585.350.000
2015-07-13HU00007086561,5438001.564.220.000
2015-07-10HU00007086561,5526001.573.130.000
2015-07-09HU00007086561,5449001.565.330.000
2015-07-08HU00007086561,5690001.589.770.000
2015-07-07HU00007086561,5645001.585.230.000
2015-07-06HU00007086561,5706001.591.350.000
2015-07-03HU00007086561,5703001.591.100.000
2015-07-02HU00007086561,5701001.590.910.000
2015-07-01HU00007086561,5668001.587.500.000
2015-06-30HU00007086561,5583001.525.230.000
2015-06-29HU00007086561,5695001.536.170.000
2015-06-26HU00007086561,5725001.539.140.000
2015-06-25HU00007086561,5706001.537.300.000
2015-06-24HU00007086561,5716001.538.230.000
2015-06-23HU00007086561,5519001.518.970.000
2015-06-22HU00007086561,5510001.518.090.000
2015-06-19HU00007086561,5423001.509.550.000
2015-06-18HU00007086561,5452001.512.380.000
2015-06-17HU00007086561,5432001.510.410.000
2015-06-16HU00007086561,5423001.509.530.000
2015-06-15HU00007086561,5502001.502.190.000
2015-06-12HU00007086561,5543001.506.160.000
2015-06-11HU00007086561,5492001.501.260.000
2015-06-10HU00007086561,5441001.496.310.000
2015-06-09HU00007086561,5579001.509.670.000
2015-06-08HU00007086561,5656001.517.180.000
2015-06-05HU00007086561,5570001.508.840.000
2015-06-04HU00007086561,5740001.505.100.000
2015-06-03HU00007086561,5758001.506.730.000
2015-06-02HU00007086561,5912001.521.530.000
2015-06-01HU00007086561,5868001.517.280.000
2015-05-29HU00007086561,5985001.528.490.000
2015-05-28HU00007086561,6060001.535.690.000
2015-05-27HU00007086561,6013001.531.180.000
2015-05-26HU00007086561,5977001.527.740.000
2015-05-22HU00007086561,5839001.514.550.000
2015-05-21HU00007086561,5833001.513.950.000
2015-05-20HU00007086561,5759001.475.030.000
2015-05-19HU00007086561,5650001.464.810.000
2015-05-18HU00007086561,5507001.451.480.000
2015-05-15HU00007086561,5457001.446.720.000
2015-05-14HU00007086561,5470001.447.990.000
2015-05-13HU00007086561,5477001.448.660.000
2015-05-12HU00007086561,5556001.456.010.000
2015-05-11HU00007086561,5447001.432.880.000
2015-05-08HU00007086561,5287001.418.110.000
2015-05-07HU00007086561,5318001.420.910.000
2015-05-06HU00007086561,5445001.432.740.000
2015-05-05HU00007086561,5547001.442.190.000
2015-05-04HU00007086561,5507001.438.480.000
2015-04-30HU00007086561,5567001.444.020.000
2015-04-29HU00007086561,5761001.462.080.000
2015-04-28HU00007086561,5829001.468.360.000
2015-04-27HU00007086561,5934001.478.080.000
2015-04-24HU00007086561,5865001.471.640.000
2015-04-23HU00007086561,5938001.448.340.000
2015-04-22HU00007086561,5782001.434.140.000
2015-04-21HU00007086561,5720001.428.540.000
2015-04-20HU00007086561,5776001.433.590.000
2015-04-17HU00007086561,5969001.441.010.000
2015-04-16HU00007086561,5896001.434.390.000
2015-04-15HU00007086561,5736001.420.030.000
2015-04-14HU00007086561,5875001.432.570.000
2015-04-13HU00007086561,5791001.424.930.000
2015-04-10HU00007086561,5743001.420.610.000
2015-04-09HU00007086561,5576001.405.570.000
2015-04-08HU00007086561,5462001.395.240.000
2015-04-07HU00007086561,5310001.333.010.000
2015-04-03HU00007086561,5406001.341.420.000
2015-04-02HU00007086561,5405001.341.330.000
2015-04-01HU00007086561,5421001.342.730.000
2015-03-31HU00007086561,5352001.336.680.000
2015-03-30HU00007086561,5212001.324.510.000
2015-03-27HU00007086561,5187001.322.320.000
2015-03-26HU00007086561,5199001.323.340.000
2015-03-25HU00007086561,5373001.338.530.000
2015-03-24HU00007086561,5437001.344.090.000
2015-03-23HU00007086561,5566001.355.280.000
2015-03-20HU00007086561,5568001.355.510.000
2015-03-19HU00007086561,5527001.351.890.000
2015-03-18HU00007086561,5430001.295.810.000
2015-03-17HU00007086561,5384001.291.940.000
2015-03-16HU00007086561,5447001.297.190.000
2015-03-13HU00007086561,5338001.288.040.000
2015-03-12HU00007086561,5312001.285.900.000
2015-03-11HU00007086561,5322001.286.700.000
2015-03-10HU00007086561,5266001.265.090.000
2015-03-09HU00007086561,5327001.270.140.000
2015-03-06HU00007086561,5242001.263.110.000
2015-03-05HU00007086561,5241001.262.990.000
2015-03-04HU00007086561,5225001.251.650.000
2015-03-03HU00007086561,5193001.249.070.000
2015-03-02HU00007086561,5125001.243.460.000
2015-02-27HU00007086561,5138001.244.510.000
2015-02-26HU00007086561,5054001.237.630.000
2015-02-25HU00007086561,5063001.206.380.000
2015-02-24HU00007086561,5007001.201.890.000
2015-02-23HU00007086561,4975001.199.310.000
2015-02-20HU00007086561,4908001.193.950.000
2015-02-19HU00007086561,4949001.197.230.000
2015-02-18HU00007086561,4921001.183.030.000
2015-02-17HU00007086561,4892001.180.730.000
2015-02-16HU00007086561,4888001.180.390.000
2015-02-13HU00007086561,4836001.176.280.000
2015-02-12HU00007086561,4897001.181.120.000
2015-02-11HU00007086561,4871001.178.990.000
2015-02-10HU00007086561,4818001.174.800.000
2015-02-09HU00007086561,4805001.137.840.000
2015-02-06HU00007086561,4819001.138.900.000
2015-02-05HU00007086561,4815001.138.560.000
2015-02-04HU00007086561,4824001.139.290.000
2015-02-03HU00007086561,4877001.143.350.000
2015-02-02HU00007086561,4881001.143.640.000
2015-01-30HU00007086561,4942001.148.380.000
2015-01-29HU00007086561,4997001.152.550.000
2015-01-28HU00007086561,4978001.151.150.000
2015-01-27HU00007086561,5090001.159.720.000
2015-01-26HU00007086561,5045001.156.300.000
2015-01-23HU00007086561,4948001.148.810.000
2015-01-22HU00007086561,4794001.137.010.000
2015-01-21HU00007086561,4803001.137.660.000
2015-01-20HU00007086561,4791001.136.720.000
2015-01-19HU00007086561,4900001.145.160.000
2015-01-16HU00007086561,4853001.141.500.000
2015-01-15HU00007086561,4662001.126.830.000
2015-01-14HU00007086561,4671001.060.520.000
2015-01-13HU00007086561,4648001.058.790.000
2015-01-12HU00007086561,4625001.057.180.000
2015-01-10HU00007086561,4664001.059.980.000
2015-01-09HU00007086561,4664001.059.950.000
2015-01-08HU00007086561,4560001.052.480.000
2015-01-07HU00007086561,4409001.041.580.000
2015-01-06HU00007086561,4503001.048.380.000
2015-01-05HU00007086561,4501001.048.180.000
2014-12-31HU00007086561,4377001.039.230.000
2014-12-30HU00007086561,4376001.039.190.000
2014-12-29HU00007086561,4401001.040.960.000
2014-12-23HU00007086561,4267001.031.310.000
2014-12-22HU00007086561,4293001.033.180.000
2014-12-19HU00007086561,415700998.567.000
2014-12-18HU00007086561,388900979.684.000
2014-12-17HU00007086561,373700968.959.000
2014-12-16HU00007086561,374600969.603.000
2014-12-15HU00007086561,383500975.879.000
2014-12-13HU00007086561,395000984.004.000
2014-12-12HU00007086561,395000983.976.000
2014-12-11HU00007086561,393900983.165.000
2014-12-10HU00007086561,399300957.894.000
2014-12-09HU00007086561,412500966.936.000
2014-12-08HU00007086561,412900967.193.000
2014-12-05HU00007086561,412700967.071.000
2014-12-04HU00007086561,420300972.301.000
2014-12-03HU00007086561,415200968.775.000
2014-12-02HU00007086561,408000963.858.000
2014-12-01HU00007086561,418700971.148.000
2014-11-28HU00007086561,424400929.922.000
2014-11-27HU00007086561,421800928.217.000
2014-11-26HU00007086561,420700927.505.000
2014-11-25HU00007086561,422000928.310.000
2014-11-24HU00007086561,415400924.045.000
2014-11-21HU00007086561,400200914.105.000
2014-11-20HU00007086561,399900913.876.000
2014-11-19HU00007086561,400700914.431.000
2014-11-18HU00007086561,403300881.036.000
2014-11-17HU00007086561,402800880.740.000
2014-11-14HU00007086561,404500881.798.000
2014-11-13HU00007086561,408600884.394.000
2014-11-12HU00007086561,412100886.604.000
2014-11-11HU00007086561,411500886.195.000
2014-11-10HU00007086561,412000886.537.000
2014-11-07HU00007086561,416700889.476.000
2014-11-06HU00007086561,417900890.224.000
2014-11-05HU00007086561,409500884.936.000
2014-11-04HU00007086561,418300890.470.000
2014-11-03HU00007086561,416000889.003.000
2014-10-31HU00007086561,403500881.196.000
2014-10-30HU00007086561,394600868.649.000
2014-10-29HU00007086561,389600865.509.000
2014-10-28HU00007086561,381700860.584.000
2014-10-27HU00007086561,384400862.296.000
2014-10-22HU00007086561,370400853.574.000
2014-10-21HU00007086561,360800847.570.000
2014-10-20HU00007086561,353000827.841.000
2014-10-18HU00007086561,351500826.868.000
2014-10-17HU00007086561,351400826.840.000
2014-10-16HU00007086561,352300827.386.000
2014-10-15HU00007086561,363200834.030.000
2014-10-14HU00007086561,359800831.978.000
2014-10-13HU00007086561,368600837.327.000
2014-10-10HU00007086561,379300843.903.000
2014-10-09HU00007086561,386600848.361.000
2014-10-08HU00007086561,392900852.203.000
2014-10-07HU00007086561,400300856.734.000
2014-10-06HU00007086561,404300859.225.000
2014-10-03HU00007086561,390700850.904.000
2014-10-02HU00007086561,398500840.547.000
2014-10-01HU00007086561,407200845.787.000
2014-09-30HU00007086561,411600848.452.000
2014-09-29HU00007086561,419700853.322.000
2014-09-26HU00007086561,412100848.756.000
2014-09-25HU00007086561,415200850.584.000
2014-09-24HU00007086561,410200847.572.000
2014-09-23HU00007086561,420600853.866.000
2014-09-22HU00007086561,424700856.307.000
2014-09-19HU00007086561,423700855.723.000
2014-09-18HU00007086561,421800834.603.000
2014-09-17HU00007086561,422700835.105.000
2014-09-16HU00007086561,422000834.718.000
2014-09-15HU00007086561,426600837.430.000
2014-09-12HU00007086561,432500840.875.000
2014-09-11HU00007086561,439500848.788.000
2014-09-10HU00007086561,447000853.197.000
2014-09-09HU00007086561,445100852.104.000
2014-09-08HU00007086561,444500851.732.000
2014-09-05HU00007086561,443800851.298.000
2014-09-04HU00007086561,434900846.062.000
2014-09-03HU00007086561,434400845.747.000
2014-09-02HU00007086561,429800843.044.000
2014-09-01HU00007086561,430000843.181.000
2014-08-29HU00007086561,429500807.887.000
2014-08-28HU00007086561,424600805.145.000
2014-08-27HU00007086561,423500804.492.000
2014-08-26HU00007086561,423100804.265.000
2014-08-25HU00007086561,416300777.528.000
2014-08-22HU00007086561,414800776.711.000
2014-08-21HU00007086561,416000777.385.000
2014-08-19HU00007086561,401200769.248.000
2014-08-18HU00007086561,394100765.338.000
2014-08-15HU00007086561,388400762.242.000
2014-08-14HU00007086561,388200762.107.000
2014-08-13HU00007086561,382400758.949.000
2014-08-12HU00007086561,379100757.115.000
2014-08-11HU00007086561,367900750.958.000
2014-08-08HU00007086561,374900754.817.000
2014-08-07HU00007086561,384600760.138.000
2014-08-06HU00007086561,382300758.855.000
2014-08-05HU00007086561,380700758.027.000
2014-08-04HU00007086561,375500755.156.000
2014-08-01HU00007086561,383600759.620.000
2014-07-31HU00007086561,387300761.644.000
2014-07-30HU00007086561,382600759.072.000
2014-07-29HU00007086561,377100756.002.000
2014-07-28HU00007086561,378400756.762.000
2014-07-25HU00007086561,379100757.149.000
2014-07-24HU00007086561,379000757.063.000
2014-07-23HU00007086561,379500757.318.000
2014-07-22HU00007086561,373600754.081.000
2014-07-21HU00007086561,374800754.755.000
2014-07-18HU00007086561,372300753.377.000
2014-07-17HU00007086561,374800744.760.000
2014-07-16HU00007086561,371900743.183.000
2014-07-15HU00007086561,370600742.449.000
2014-07-14HU00007086561,370000742.144.000
2014-07-11HU00007086561,371000742.678.000
2014-07-10HU00007086561,370300742.321.000
2014-07-09HU00007086561,371000742.684.000
2014-07-08HU00007086561,376300745.553.000
2014-07-07HU00007086561,379100747.052.000
2014-07-04HU00007086561,377400746.141.000
2014-07-03HU00007086561,375200744.954.000
2014-07-02HU00007086561,370900742.616.000
2014-07-01HU00007086561,357900735.598.000
2014-06-30HU00007086561,357600735.449.000
2014-06-27HU00007086561,357100727.184.000
2014-06-26HU00007086561,347600722.090.000
2014-06-25HU00007086561,348000722.298.000
2014-06-24HU00007086561,346200711.015.000
2014-06-23HU00007086561,351500713.852.000
2014-06-20HU00007086561,344400710.109.000
2014-06-19HU00007086561,348600712.317.000
2014-06-18HU00007086561,348400712.189.000
2014-06-17HU00007086561,346200711.058.000
2014-06-16HU00007086561,347300711.627.000
2014-06-13HU00007086561,346800696.336.000
2014-06-12HU00007086561,348000697.002.000
2014-06-11HU00007086561,347300696.619.000
2014-06-10HU00007086561,340600693.158.000
2014-06-06HU00007086561,330700688.055.000
2014-06-05HU00007086561,329500687.404.000
2014-06-04HU00007086561,329400687.370.000
2014-06-03HU00007086561,322500683.791.000
2014-06-02HU00007086561,316600680.737.000
2014-05-30HU00007086561,318700669.805.000
2014-05-29HU00007086561,320600670.754.000
2014-05-28HU00007086561,320100670.537.000
2014-05-27HU00007086561,317800669.361.000
2014-05-26HU00007086561,316100663.518.000
2014-05-23HU00007086561,315400663.142.000
2014-05-22HU00007086561,309700660.293.000
2014-05-21HU00007086561,307800659.290.000
2014-05-20HU00007086561,310500660.676.000
2014-05-19HU00007086561,307400659.106.000
2014-05-16HU00007086561,301000655.861.000
2014-05-15HU00007086561,308900659.884.000
2014-05-14HU00007086561,305900658.364.000
2014-05-13HU00007086561,297800654.260.000
2014-05-12HU00007086561,291200657.944.000
2014-05-10HU00007086561,285000654.797.000
2014-05-09HU00007086561,285000654.780.000
2014-05-08HU00007086561,285100654.821.000
2014-05-07HU00007086561,289400657.028.000
2014-05-06HU00007086561,295000659.897.000
2014-05-05HU00007086561,294500659.623.000
2014-04-30HU00007086561,290500657.597.000
2014-04-29HU00007086561,286000655.281.000
2014-04-28HU00007086561,288200656.400.000
2014-04-25HU00007086561,295100659.949.000