TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Growth Alapok Alapja | ||||
Évesített hozam: 11,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000708656 | 2,734400 | 27.547.500.000 | |
2024-04-16 | HU0000708656 | 2,739800 | 27.390.100.000 | |
2024-04-15 | HU0000708656 | 2,781300 | 27.599.900.000 | |
2024-04-12 | HU0000708656 | 2,796600 | 27.515.000.000 | |
2024-04-11 | HU0000708656 | 2,788400 | 27.120.300.000 | |
2024-04-10 | HU0000708656 | 2,804000 | 27.094.700.000 | |
2024-04-09 | HU0000708656 | 2,802500 | 26.906.400.000 | |
2024-04-08 | HU0000708656 | 2,798700 | 26.721.000.000 | |
2024-04-05 | HU0000708656 | 2,801200 | 26.614.600.000 | |
2024-04-04 | HU0000708656 | 2,811700 | 26.570.100.000 | |
|
||||
2024-04-03 | HU0000708656 | 2,805900 | 26.392.800.000 | |
2024-04-02 | HU0000708656 | 2,812600 | 26.346.300.000 | |
2024-03-28 | HU0000708656 | 2,806100 | 26.170.300.000 | |
2024-03-27 | HU0000708656 | 2,793900 | 25.900.100.000 | |
2024-03-26 | HU0000708656 | 2,800700 | 25.790.300.000 | |
2024-03-25 | HU0000708656 | 2,792700 | 25.585.900.000 | |
2024-03-22 | HU0000708656 | 2,797500 | 25.528.100.000 | |
2024-03-21 | HU0000708656 | 2,809000 | 25.515.600.000 | |
2024-03-20 | HU0000708656 | 2,785800 | 25.154.100.000 | |
2024-03-19 | HU0000708656 | 2,776500 | 24.940.400.000 | |
2024-03-18 | HU0000708656 | 2,774800 | 24.814.500.000 | |
2024-03-14 | HU0000708656 | 2,795900 | 24.839.900.000 | |
2024-03-13 | HU0000708656 | 2,799300 | 24.706.700.000 | |
2024-03-12 | HU0000708656 | 2,806000 | 24.621.900.000 | |
2024-03-11 | HU0000708656 | 2,791600 | 24.286.300.000 | |
2024-03-08 | HU0000708656 | 2,793300 | 24.226.700.000 | |
2024-03-07 | HU0000708656 | 2,783200 | 24.000.800.000 | |
2024-03-06 | HU0000708656 | 2,778800 | 23.776.200.000 | |
2024-03-05 | HU0000708656 | 2,766600 | 23.565.600.000 | |
2024-03-04 | HU0000708656 | 2,777000 | 23.581.600.000 | |
2024-03-01 | HU0000708656 | 2,768400 | 23.407.400.000 | |
2024-02-29 | HU0000708656 | 2,749100 | 23.050.600.000 | |
2024-02-28 | HU0000708656 | 2,747700 | 22.939.600.000 | |
2024-02-27 | HU0000708656 | 2,754200 | 22.824.800.000 | |
2024-02-26 | HU0000708656 | 2,756300 | 22.750.300.000 | |
2024-02-23 | HU0000708656 | 2,758900 | 22.631.900.000 | |
2024-02-22 | HU0000708656 | 2,751500 | 22.508.300.000 | |
2024-02-21 | HU0000708656 | 2,738700 | 22.362.400.000 | |
2024-02-20 | HU0000708656 | 2,728400 | 22.201.200.000 | |
2024-02-19 | HU0000708656 | 2,728800 | 22.047.100.000 | |
2024-02-16 | HU0000708656 | 2,740900 | 22.112.900.000 | |
2024-02-15 | HU0000708656 | 2,736200 | 21.966.100.000 | |
2024-02-14 | HU0000708656 | 2,720200 | 21.730.600.000 | |
2024-02-13 | HU0000708656 | 2,710500 | 21.572.100.000 | |
2024-02-12 | HU0000708656 | 2,732600 | 21.746.700.000 | |
2024-02-09 | HU0000708656 | 2,731500 | 21.706.800.000 | |
2024-02-08 | HU0000708656 | 2,721200 | 21.559.400.000 | |
2024-02-07 | HU0000708656 | 2,721100 | 21.489.200.000 | |
2024-02-06 | HU0000708656 | 2,718900 | 21.384.800.000 | |
2024-02-05 | HU0000708656 | 2,699700 | 21.207.900.000 | |
2024-02-02 | HU0000708656 | 2,697500 | 21.161.700.000 | |
2024-02-01 | HU0000708656 | 2,689800 | 21.073.100.000 | |
2024-01-31 | HU0000708656 | 2,677500 | 20.890.000.000 | |
2024-01-30 | HU0000708656 | 2,678400 | 20.862.300.000 | |
2024-01-29 | HU0000708656 | 2,682400 | 20.879.100.000 | |
2024-01-26 | HU0000708656 | 2,678800 | 20.820.000.000 | |
2024-01-25 | HU0000708656 | 2,672800 | 20.789.400.000 | |
2024-01-24 | HU0000708656 | 2,674100 | 20.771.700.000 | |
2024-01-23 | HU0000708656 | 2,658900 | 20.632.600.000 | |
2024-01-22 | HU0000708656 | 2,657600 | 20.575.900.000 | |
2024-01-19 | HU0000708656 | 2,652800 | 20.526.800.000 | |
2024-01-18 | HU0000708656 | 2,639200 | 20.401.600.000 | |
2024-01-17 | HU0000708656 | 2,628600 | 20.275.400.000 | |
2024-01-16 | HU0000708656 | 2,653700 | 20.452.400.000 | |
2024-01-15 | HU0000708656 | 2,667300 | 20.505.100.000 | |
2024-01-12 | HU0000708656 | 2,666300 | 20.488.900.000 | |
2024-01-11 | HU0000708656 | 2,649600 | 20.308.700.000 | |
2024-01-10 | HU0000708656 | 2,641600 | 20.220.600.000 | |
2024-01-09 | HU0000708656 | 2,639400 | 20.150.900.000 | |
2024-01-08 | HU0000708656 | 2,633200 | 20.115.700.000 | |
2024-01-05 | HU0000708656 | 2,631300 | 20.099.500.000 | |
2024-01-04 | HU0000708656 | 2,635600 | 20.146.400.000 | |
2024-01-03 | HU0000708656 | 2,640400 | 20.171.700.000 | |
2024-01-02 | HU0000708656 | 2,654200 | 20.278.300.000 | |
2023-12-29 | HU0000708656 | 2,669800 | 20.381.100.000 | |
2023-12-28 | HU0000708656 | 2,665600 | 20.321.100.000 | |
2023-12-27 | HU0000708656 | 2,660400 | 20.257.200.000 | |
2023-12-22 | HU0000708656 | 2,648200 | 20.119.500.000 | |
2023-12-21 | HU0000708656 | 2,646400 | 20.078.000.000 | |
2023-12-20 | HU0000708656 | 2,659600 | 20.151.200.000 | |
2023-12-19 | HU0000708656 | 2,649100 | 20.046.500.000 | |
2023-12-18 | HU0000708656 | 2,642700 | 19.991.000.000 | |
2023-12-15 | HU0000708656 | 2,639600 | 19.920.500.000 | |
2023-12-14 | HU0000708656 | 2,627800 | 19.803.800.000 | |
2023-12-13 | HU0000708656 | 2,588600 | 19.466.100.000 | |
2023-12-12 | HU0000708656 | 2,592300 | 19.370.200.000 | |
2023-12-11 | HU0000708656 | 2,582200 | 19.244.400.000 | |
2023-12-08 | HU0000708656 | 2,581000 | 19.212.600.000 | |
2023-12-07 | HU0000708656 | 2,580900 | 19.172.000.000 | |
2023-12-06 | HU0000708656 | 2,570500 | 18.987.000.000 | |
2023-12-05 | HU0000708656 | 2,565000 | 18.869.400.000 | |
2023-12-04 | HU0000708656 | 2,567000 | 18.839.500.000 | |
2023-12-01 | HU0000708656 | 2,554900 | 18.755.800.000 | |
2023-11-30 | HU0000708656 | 2,546100 | 18.627.600.000 | |
2023-11-29 | HU0000708656 | 2,541700 | 18.546.700.000 | |
2023-11-28 | HU0000708656 | 2,528400 | 18.441.000.000 | |
2023-11-27 | HU0000708656 | 2,519300 | 18.354.000.000 | |
2023-11-24 | HU0000708656 | 2,522800 | 18.357.800.000 | |
2023-11-23 | HU0000708656 | 2,530200 | 18.410.700.000 | |
2023-11-22 | HU0000708656 | 2,540700 | 18.501.700.000 | |
2023-11-21 | HU0000708656 | 2,544000 | 18.476.100.000 | |
2023-11-20 | HU0000708656 | 2,522900 | 18.321.900.000 | |
2023-11-17 | HU0000708656 | 2,510800 | 18.258.600.000 | |
2023-11-16 | HU0000708656 | 2,508300 | 18.269.200.000 | |
2023-11-15 | HU0000708656 | 2,509900 | 18.302.800.000 | |
2023-11-14 | HU0000708656 | 2,489000 | 18.160.000.000 | |
2023-11-13 | HU0000708656 | 2,470400 | 18.041.400.000 | |
2023-11-10 | HU0000708656 | 2,465800 | 18.006.700.000 | |
2023-11-09 | HU0000708656 | 2,470500 | 18.040.300.000 | |
2023-11-08 | HU0000708656 | 2,471400 | 18.050.900.000 | |
2023-11-07 | HU0000708656 | 2,471500 | 18.051.600.000 | |
2023-11-06 | HU0000708656 | 2,471500 | 18.166.700.000 | |
2023-11-03 | HU0000708656 | 2,475300 | 18.194.700.000 | |
2023-11-02 | HU0000708656 | 2,438400 | 17.918.400.000 | |
2023-10-31 | HU0000708656 | 2,389100 | 17.558.900.000 | |
2023-10-30 | HU0000708656 | 2,388300 | 17.562.000.000 | |
2023-10-27 | HU0000708656 | 2,390700 | 17.541.100.000 | |
2023-10-26 | HU0000708656 | 2,376800 | 17.422.700.000 | |
2023-10-25 | HU0000708656 | 2,397000 | 17.584.100.000 | |
2023-10-24 | HU0000708656 | 2,397300 | 17.582.400.000 | |
2023-10-20 | HU0000708656 | 2,394500 | 17.571.200.000 | |
2023-10-19 | HU0000708656 | 2,414700 | 17.717.200.000 | |
2023-10-18 | HU0000708656 | 2,430200 | 17.828.400.000 | |
2023-10-17 | HU0000708656 | 2,454800 | 18.018.400.000 | |
2023-10-16 | HU0000708656 | 2,452500 | 17.997.600.000 | |
2023-10-13 | HU0000708656 | 2,447400 | 17.964.400.000 | |
2023-10-12 | HU0000708656 | 2,463500 | 18.049.600.000 | |
2023-10-11 | HU0000708656 | 2,458900 | 18.007.800.000 | |
2023-10-10 | HU0000708656 | 2,446100 | 17.914.000.000 | |
2023-10-09 | HU0000708656 | 2,408600 | 17.641.400.000 | |
2023-10-06 | HU0000708656 | 2,409500 | 17.633.100.000 | |
2023-10-05 | HU0000708656 | 2,396500 | 17.540.100.000 | |
2023-10-04 | HU0000708656 | 2,408000 | 17.635.700.000 | |
2023-10-03 | HU0000708656 | 2,412400 | 17.696.600.000 | |
2023-10-02 | HU0000708656 | 2,430100 | 17.804.400.000 | |
2023-09-29 | HU0000708656 | 2,439600 | 17.887.700.000 | |
2023-09-28 | HU0000708656 | 2,428500 | 17.812.200.000 | |
2023-09-27 | HU0000708656 | 2,433100 | 17.832.400.000 | |
2023-09-26 | HU0000708656 | 2,438300 | 17.850.800.000 | |
2023-09-25 | HU0000708656 | 2,456500 | 17.996.700.000 | |
2023-09-22 | HU0000708656 | 2,460400 | 18.014.200.000 | |
2023-09-21 | HU0000708656 | 2,452700 | 17.970.800.000 | |
2023-09-20 | HU0000708656 | 2,482900 | 18.200.200.000 | |
2023-09-19 | HU0000708656 | 2,486200 | 18.239.400.000 | |
2023-09-18 | HU0000708656 | 2,493000 | 18.314.700.000 | |
2023-09-15 | HU0000708656 | 2,499200 | 18.389.000.000 | |
2023-09-14 | HU0000708656 | 2,504200 | 18.434.400.000 | |
2023-09-13 | HU0000708656 | 2,486100 | 18.325.400.000 | |
2023-09-12 | HU0000708656 | 2,489700 | 18.359.700.000 | |
2023-09-11 | HU0000708656 | 2,477900 | 18.286.300.000 | |
2023-09-08 | HU0000708656 | 2,473800 | 18.329.000.000 | |
2023-09-07 | HU0000708656 | 2,468400 | 18.296.400.000 | |
2023-09-06 | HU0000708656 | 2,471900 | 18.333.400.000 | |
2023-09-05 | HU0000708656 | 2,477400 | 18.382.400.000 | |
2023-09-04 | HU0000708656 | 2,482800 | 18.476.800.000 | |
2023-09-01 | HU0000708656 | 2,478500 | 18.452.900.000 | |
2023-08-31 | HU0000708656 | 2,464600 | 18.354.200.000 | |
2023-08-30 | HU0000708656 | 2,466200 | 18.381.900.000 | |
2023-08-29 | HU0000708656 | 2,465400 | 18.381.800.000 | |
2023-08-28 | HU0000708656 | 2,450500 | 18.299.600.000 | |
2023-08-25 | HU0000708656 | 2,431700 | 18.170.800.000 | |
2023-08-24 | HU0000708656 | 2,433300 | 18.181.000.000 | |
2023-08-23 | HU0000708656 | 2,432200 | 18.185.800.000 | |
2023-08-22 | HU0000708656 | 2,402000 | 17.983.000.000 | |
2023-08-21 | HU0000708656 | 2,396500 | 17.964.000.000 | |
2023-08-18 | HU0000708656 | 2,398800 | 17.999.100.000 | |
2023-08-17 | HU0000708656 | 2,412400 | 18.106.700.000 | |
2023-08-16 | HU0000708656 | 2,418700 | 18.174.600.000 | |
2023-08-15 | HU0000708656 | 2,424300 | 18.222.700.000 | |
2023-08-14 | HU0000708656 | 2,431000 | 18.292.400.000 | |
2023-08-11 | HU0000708656 | 2,432400 | 18.305.600.000 | |
2023-08-10 | HU0000708656 | 2,450500 | 18.436.700.000 | |
2023-08-09 | HU0000708656 | 2,440800 | 18.365.000.000 | |
2023-08-08 | HU0000708656 | 2,437800 | 18.347.700.000 | |
2023-08-07 | HU0000708656 | 2,453900 | 18.510.800.000 | |
2023-08-04 | HU0000708656 | 2,456000 | 18.553.400.000 | |
2023-08-03 | HU0000708656 | 2,457000 | 18.571.700.000 | |
2023-08-02 | HU0000708656 | 2,455300 | 18.558.600.000 | |
2023-08-01 | HU0000708656 | 2,482500 | 18.761.600.000 | |
2023-07-31 | HU0000708656 | 2,486300 | 18.808.400.000 | |
2023-07-28 | HU0000708656 | 2,485700 | 18.802.600.000 | |
2023-07-27 | HU0000708656 | 2,458100 | 18.688.900.000 | |
2023-07-26 | HU0000708656 | 2,462800 | 18.723.200.000 | |
2023-07-25 | HU0000708656 | 2,457000 | 18.697.600.000 | |
2023-07-24 | HU0000708656 | 2,441600 | 18.592.300.000 | |
2023-07-21 | HU0000708656 | 2,436700 | 18.570.800.000 | |
2023-07-20 | HU0000708656 | 2,432600 | 18.546.900.000 | |
2023-07-19 | HU0000708656 | 2,427400 | 18.508.000.000 | |
2023-07-18 | HU0000708656 | 2,421800 | 18.461.600.000 | |
2023-07-17 | HU0000708656 | 2,420100 | 18.452.600.000 | |
2023-07-14 | HU0000708656 | 2,425900 | 18.514.900.000 | |
2023-07-13 | HU0000708656 | 2,422800 | 18.540.900.000 | |
2023-07-12 | HU0000708656 | 2,412800 | 18.482.300.000 | |
2023-07-11 | HU0000708656 | 2,398300 | 18.455.700.000 | |
2023-07-10 | HU0000708656 | 2,395300 | 18.449.200.000 | |
2023-07-07 | HU0000708656 | 2,404400 | 18.531.500.000 | |
2023-07-06 | HU0000708656 | 2,392600 | 18.452.500.000 | |
2023-07-05 | HU0000708656 | 2,412000 | 18.616.100.000 | |
2023-07-04 | HU0000708656 | 2,412900 | 18.639.800.000 | |
2023-07-03 | HU0000708656 | 2,408200 | 18.629.900.000 | |
2023-06-30 | HU0000708656 | 2,394600 | 18.543.700.000 | |
2023-06-29 | HU0000708656 | 2,377100 | 18.438.900.000 | |
2023-06-28 | HU0000708656 | 2,376500 | 18.450.200.000 | |
2023-06-27 | HU0000708656 | 2,371800 | 18.407.900.000 | |
2023-06-26 | HU0000708656 | 2,369800 | 18.403.500.000 | |
2023-06-23 | HU0000708656 | 2,375100 | 18.481.300.000 | |
2023-06-22 | HU0000708656 | 2,372500 | 18.499.500.000 | |
2023-06-21 | HU0000708656 | 2,379000 | 18.636.600.000 | |
2023-06-20 | HU0000708656 | 2,387400 | 18.763.600.000 | |
2023-06-19 | HU0000708656 | 2,399800 | 18.907.600.000 | |
2023-06-16 | HU0000708656 | 2,406600 | 18.994.300.000 | |
2023-06-15 | HU0000708656 | 2,408900 | 19.057.800.000 | |
2023-06-14 | HU0000708656 | 2,393600 | 19.004.900.000 | |
2023-06-13 | HU0000708656 | 2,387100 | 19.015.900.000 | |
2023-06-12 | HU0000708656 | 2,372600 | 18.951.300.000 | |
2023-06-09 | HU0000708656 | 2,365600 | 18.930.400.000 | |
2023-06-08 | HU0000708656 | 2,359500 | 18.911.100.000 | |
2023-06-07 | HU0000708656 | 2,357600 | 18.933.200.000 | |
2023-06-06 | HU0000708656 | 2,354800 | 18.977.600.000 | |
2023-06-05 | HU0000708656 | 2,348800 | 18.987.100.000 | |
2023-06-02 | HU0000708656 | 2,347000 | 19.020.600.000 | |
2023-06-01 | HU0000708656 | 2,319500 | 18.845.600.000 | |
2023-05-31 | HU0000708656 | 2,299400 | 18.734.500.000 | |
2023-05-30 | HU0000708656 | 2,307800 | 18.818.400.000 | |
2023-05-26 | HU0000708656 | 2,304800 | 18.837.400.000 | |
2023-05-25 | HU0000708656 | 2,285000 | 18.690.100.000 | |
2023-05-24 | HU0000708656 | 2,280900 | 18.680.900.000 | |
2023-05-23 | HU0000708656 | 2,300800 | 18.888.700.000 | |
2023-05-22 | HU0000708656 | 2,312100 | 19.028.200.000 | |
2023-05-19 | HU0000708656 | 2,307600 | 19.074.700.000 | |
2023-05-18 | HU0000708656 | 2,298800 | 19.054.700.000 | |
2023-05-17 | HU0000708656 | 2,278400 | 18.954.800.000 | |
2023-05-16 | HU0000708656 | 2,277000 | 18.989.000.000 | |
2023-05-15 | HU0000708656 | 2,273900 | 19.028.500.000 | |
2023-05-12 | HU0000708656 | 2,263100 | 18.992.200.000 | |
2023-05-11 | HU0000708656 | 2,261500 | 19.054.300.000 | |
2023-05-10 | HU0000708656 | 2,257200 | 19.061.800.000 | |
2023-05-09 | HU0000708656 | 2,260200 | 19.121.600.000 | |
2023-05-08 | HU0000708656 | 2,264500 | 19.193.800.000 | |
2023-05-05 | HU0000708656 | 2,257000 | 19.176.500.000 | |
2023-05-04 | HU0000708656 | 2,247000 | 19.138.800.000 | |
2023-05-03 | HU0000708656 | 2,246700 | 19.202.400.000 | |
2023-05-02 | HU0000708656 | 2,241700 | 19.214.600.000 | |
2023-04-28 | HU0000708656 | 2,246700 | 19.322.000.000 | |
2023-04-27 | HU0000708656 | 2,228600 | 19.218.000.000 | |
2023-04-26 | HU0000708656 | 2,226300 | 19.261.000.000 | |
2023-04-25 | HU0000708656 | 2,222100 | 19.287.600.000 | |
2023-04-24 | HU0000708656 | 2,237400 | 19.478.300.000 | |
2023-04-21 | HU0000708656 | 2,237400 | 19.535.400.000 | |
2023-04-20 | HU0000708656 | 2,237900 | 19.556.400.000 | |
2023-04-19 | HU0000708656 | 2,232400 | 19.561.100.000 | |
2023-04-18 | HU0000708656 | 2,215000 | 19.479.100.000 | |
2023-04-17 | HU0000708656 | 2,216700 | 19.529.400.000 | |
2023-04-14 | HU0000708656 | 2,221600 | 19.682.600.000 | |
2023-04-13 | HU0000708656 | 2,217200 | 19.661.800.000 | |
2023-04-12 | HU0000708656 | 2,215100 | 19.710.000.000 | |
2023-04-11 | HU0000708656 | 2,236500 | 19.966.100.000 | |
2023-04-06 | HU0000708656 | 2,230100 | 19.952.500.000 | |
2023-04-05 | HU0000708656 | 2,223100 | 19.906.900.000 | |
2023-04-04 | HU0000708656 | 2,218300 | 19.901.400.000 | |
2023-04-03 | HU0000708656 | 2,224300 | 19.979.000.000 | |
2023-03-31 | HU0000708656 | 2,226200 | 20.028.300.000 | |
2023-03-30 | HU0000708656 | 2,221000 | 20.015.300.000 | |
2023-03-29 | HU0000708656 | 2,217200 | 20.029.900.000 | |
2023-03-28 | HU0000708656 | 2,212100 | 20.019.700.000 | |
2023-03-27 | HU0000708656 | 2,207400 | 20.023.100.000 | |
2023-03-24 | HU0000708656 | 2,211400 | 20.114.000.000 | |
2023-03-23 | HU0000708656 | 2,203000 | 20.070.500.000 | |
2023-03-22 | HU0000708656 | 2,192600 | 20.020.300.000 | |
2023-03-21 | HU0000708656 | 2,183700 | 19.979.100.000 | |
2023-03-20 | HU0000708656 | 2,174600 | 19.950.700.000 | |
2023-03-17 | HU0000708656 | 2,171800 | 19.959.700.000 | |
2023-03-16 | HU0000708656 | 2,181600 | 20.068.000.000 | |
2023-03-14 | HU0000708656 | 2,176700 | 20.067.800.000 | |
2023-03-13 | HU0000708656 | 2,173000 | 20.088.500.000 | |
2023-03-10 | HU0000708656 | 2,164800 | 20.044.600.000 | |
2023-03-09 | HU0000708656 | 2,176900 | 20.204.200.000 | |
2023-03-08 | HU0000708656 | 2,190200 | 20.360.400.000 | |
2023-03-07 | HU0000708656 | 2,190000 | 20.418.700.000 | |
2023-03-06 | HU0000708656 | 2,206600 | 20.677.600.000 | |
2023-03-03 | HU0000708656 | 2,192900 | 20.620.000.000 | |
2023-03-02 | HU0000708656 | 2,169200 | 20.452.700.000 | |
2023-03-01 | HU0000708656 | 2,179000 | 20.575.600.000 | |
2023-02-28 | HU0000708656 | 2,181500 | 20.606.200.000 | |
2023-02-27 | HU0000708656 | 2,189200 | 20.774.200.000 | |
2023-02-24 | HU0000708656 | 2,182200 | 20.754.100.000 | |
2023-02-23 | HU0000708656 | 2,186700 | 20.842.600.000 | |
2023-02-22 | HU0000708656 | 2,200300 | 21.020.600.000 | |
2023-02-21 | HU0000708656 | 2,190400 | 20.999.500.000 | |
2023-02-20 | HU0000708656 | 2,214600 | 21.298.000.000 | |
2023-02-17 | HU0000708656 | 2,215700 | 21.379.000.000 | |
2023-02-16 | HU0000708656 | 2,232200 | 21.591.400.000 | |
2023-02-15 | HU0000708656 | 2,241000 | 21.774.100.000 | |
2023-02-14 | HU0000708656 | 2,249600 | 21.896.200.000 | |
2023-02-13 | HU0000708656 | 2,263100 | 22.094.600.000 | |
2023-02-10 | HU0000708656 | 2,256800 | 22.080.800.000 | |
2023-02-09 | HU0000708656 | 2,271000 | 22.282.200.000 | |
2023-02-08 | HU0000708656 | 2,261900 | 22.224.200.000 | |
2023-02-07 | HU0000708656 | 2,262000 | 22.272.300.000 | |
2023-02-06 | HU0000708656 | 2,254200 | 22.334.500.000 | |
2023-02-03 | HU0000708656 | 2,264900 | 22.440.400.000 | |
2023-02-02 | HU0000708656 | 2,270100 | 22.542.000.000 | |
2023-02-01 | HU0000708656 | 2,258600 | 22.519.000.000 | |
2023-01-31 | HU0000708656 | 2,247700 | 22.441.900.000 | |
2023-01-30 | HU0000708656 | 2,254400 | 22.578.600.000 | |
2023-01-27 | HU0000708656 | 2,261900 | 22.695.500.000 | |
2023-01-26 | HU0000708656 | 2,257200 | 22.702.200.000 | |
2023-01-25 | HU0000708656 | 2,244600 | 22.602.900.000 | |
2023-01-24 | HU0000708656 | 2,259800 | 22.822.600.000 | |
2023-01-23 | HU0000708656 | 2,259400 | 22.862.400.000 | |
2023-01-20 | HU0000708656 | 2,246100 | 22.777.600.000 | |
2023-01-19 | HU0000708656 | 2,230500 | 22.678.500.000 | |
2023-01-18 | HU0000708656 | 2,236600 | 22.807.000.000 | |
2023-01-17 | HU0000708656 | 2,239500 | 22.897.200.000 | |
2023-01-16 | HU0000708656 | 2,242000 | 22.971.800.000 | |
2023-01-13 | HU0000708656 | 2,233100 | 22.905.000.000 | |
2023-01-12 | HU0000708656 | 2,233000 | 22.917.300.000 | |
2023-01-11 | HU0000708656 | 2,221600 | 22.850.400.000 | |
2023-01-10 | HU0000708656 | 2,205400 | 22.724.800.000 | |
2023-01-09 | HU0000708656 | 2,211200 | 22.816.300.000 | |
2023-01-06 | HU0000708656 | 2,189500 | 22.620.800.000 | |
2023-01-05 | HU0000708656 | 2,164100 | 22.369.800.000 | |
2023-01-04 | HU0000708656 | 2,160000 | 22.368.200.000 | |
2023-01-03 | HU0000708656 | 2,134700 | 22.130.700.000 | |
2023-01-02 | HU0000708656 | 2,118200 | 21.991.600.000 | |
2022-12-30 | HU0000708656 | 2,113300 | 21.973.400.000 | |
2022-12-29 | HU0000708656 | 2,122900 | 22.075.600.000 | |
2022-12-28 | HU0000708656 | 2,126100 | 22.131.100.000 | |
2022-12-27 | HU0000708656 | 2,131100 | 22.193.200.000 | |
2022-12-23 | HU0000708656 | 2,128300 | 22.174.100.000 | |
2022-12-22 | HU0000708656 | 2,124800 | 22.140.200.000 | |
2022-12-21 | HU0000708656 | 2,135400 | 22.262.400.000 | |
2022-12-20 | HU0000708656 | 2,125500 | 22.194.700.000 | |
2022-12-19 | HU0000708656 | 2,133800 | 22.316.500.000 | |
2022-12-16 | HU0000708656 | 2,135900 | 22.388.000.000 | |
2022-12-15 | HU0000708656 | 2,146400 | 22.541.800.000 | |
2022-12-14 | HU0000708656 | 2,174200 | 22.881.100.000 | |
2022-12-13 | HU0000708656 | 2,186600 | 23.070.000.000 | |
2022-12-12 | HU0000708656 | 2,145100 | 22.686.000.000 | |
2022-12-09 | HU0000708656 | 2,159100 | 22.861.200.000 | |
2022-12-08 | HU0000708656 | 2,166000 | 22.976.500.000 | |
2022-12-07 | HU0000708656 | 2,157300 | 22.951.100.000 | |
2022-12-06 | HU0000708656 | 2,169100 | 23.144.600.000 | |
2022-12-05 | HU0000708656 | 2,178900 | 23.308.300.000 | |
2022-12-01 | HU0000708656 | 2,191200 | 23.486.500.000 | |
2022-11-30 | HU0000708656 | 2,176900 | 23.368.100.000 | |
2022-11-29 | HU0000708656 | 2,157200 | 23.187.500.000 | |
2022-11-28 | HU0000708656 | 2,146000 | 23.146.200.000 | |
2022-11-25 | HU0000708656 | 2,157600 | 23.299.800.000 | |
2022-11-24 | HU0000708656 | 2,159400 | 23.357.300.000 | |
2022-11-23 | HU0000708656 | 2,154700 | 23.312.300.000 | |
2022-11-22 | HU0000708656 | 2,146100 | 23.276.800.000 | |
2022-11-21 | HU0000708656 | 2,146500 | 23.333.500.000 | |
2022-11-18 | HU0000708656 | 2,134100 | 23.265.600.000 | |
2022-11-17 | HU0000708656 | 2,127200 | 23.246.500.000 | |
2022-11-16 | HU0000708656 | 2,129800 | 23.309.600.000 | |
2022-11-15 | HU0000708656 | 2,143600 | 23.483.000.000 | |
2022-11-14 | HU0000708656 | 2,120400 | 23.267.400.000 | |
2022-11-11 | HU0000708656 | 2,113100 | 23.200.100.000 | |
2022-11-10 | HU0000708656 | 2,074900 | 22.805.500.000 | |
2022-11-09 | HU0000708656 | 2,036800 | 22.422.700.000 | |
2022-11-08 | HU0000708656 | 2,035800 | 22.460.700.000 | |
2022-11-07 | HU0000708656 | 2,020700 | 22.319.000.000 | |
2022-11-04 | HU0000708656 | 1,997600 | 22.098.700.000 | |
2022-11-03 | HU0000708656 | 1,969500 | 21.837.800.000 | |
2022-11-02 | HU0000708656 | 1,983500 | 22.007.900.000 | |
2022-10-28 | HU0000708656 | 1,971300 | 21.874.500.000 | |
2022-10-27 | HU0000708656 | 1,970100 | 21.928.100.000 | |
2022-10-26 | HU0000708656 | 1,977200 | 22.045.900.000 | |
2022-10-25 | HU0000708656 | 1,969300 | 22.056.200.000 | |
2022-10-24 | HU0000708656 | 1,949500 | 21.877.700.000 | |
2022-10-21 | HU0000708656 | 1,950400 | 21.924.200.000 | |
2022-10-20 | HU0000708656 | 1,952800 | 21.987.800.000 | |
2022-10-19 | HU0000708656 | 1,947200 | 21.949.900.000 | |
2022-10-18 | HU0000708656 | 1,950500 | 22.041.700.000 | |
2022-10-17 | HU0000708656 | 1,945300 | 22.044.400.000 | |
2022-10-14 | HU0000708656 | 1,922900 | 21.844.700.000 | |
2022-10-13 | HU0000708656 | 1,936500 | 22.068.700.000 | |
2022-10-12 | HU0000708656 | 1,943500 | 22.187.700.000 | |
2022-10-11 | HU0000708656 | 1,950800 | 22.334.500.000 | |
2022-10-10 | HU0000708656 | 1,977000 | 22.688.800.000 | |
2022-10-07 | HU0000708656 | 1,994100 | 22.932.400.000 | |
2022-10-06 | HU0000708656 | 2,015200 | 23.177.800.000 | |
2022-10-05 | HU0000708656 | 2,007600 | 23.101.400.000 | |
2022-10-04 | HU0000708656 | 2,012500 | 23.207.800.000 | |
2022-10-03 | HU0000708656 | 1,965700 | 22.719.500.000 | |
2022-09-30 | HU0000708656 | 1,960200 | 22.691.300.000 | |
2022-09-29 | HU0000708656 | 1,960400 | 22.745.400.000 | |
2022-09-28 | HU0000708656 | 1,979700 | 23.052.700.000 | |
2022-09-27 | HU0000708656 | 1,983600 | 23.193.900.000 | |
2022-09-26 | HU0000708656 | 1,982700 | 23.219.400.000 | |
2022-09-23 | HU0000708656 | 2,001600 | 23.497.500.000 | |
2022-09-22 | HU0000708656 | 2,018700 | 23.740.200.000 | |
2022-09-21 | HU0000708656 | 2,041700 | 24.066.500.000 | |
2022-09-20 | HU0000708656 | 2,044600 | 24.148.600.000 | |
2022-09-19 | HU0000708656 | 2,038900 | 24.138.000.000 | |
2022-09-16 | HU0000708656 | 2,040600 | 24.191.800.000 | |
2022-09-15 | HU0000708656 | 2,063900 | 24.495.400.000 | |
2022-09-14 | HU0000708656 | 2,073200 | 24.644.700.000 | |
2022-09-13 | HU0000708656 | 2,080200 | 24.772.400.000 | |
2022-09-12 | HU0000708656 | 2,089800 | 24.967.100.000 | |
2022-09-09 | HU0000708656 | 2,071700 | 24.791.300.000 | |
2022-09-08 | HU0000708656 | 2,070300 | 24.818.900.000 | |
2022-09-07 | HU0000708656 | 2,064100 | 24.781.800.000 | |
2022-09-06 | HU0000708656 | 2,069800 | 24.904.000.000 | |
2022-09-05 | HU0000708656 | 2,069300 | 24.926.300.000 | |
2022-09-02 | HU0000708656 | 2,079200 | 25.075.000.000 | |
2022-09-01 | HU0000708656 | 2,063800 | 24.932.600.000 | |
2022-08-31 | HU0000708656 | 2,099600 | 25.404.500.000 | |
2022-08-30 | HU0000708656 | 2,097600 | 25.452.200.000 | |
2022-08-29 | HU0000708656 | 2,117300 | 25.731.300.000 | |
2022-08-26 | HU0000708656 | 2,142500 | 26.077.600.000 | |
2022-08-25 | HU0000708656 | 2,151600 | 26.207.000.000 | |
2022-08-24 | HU0000708656 | 2,130100 | 25.973.000.000 | |
2022-08-23 | HU0000708656 | 2,123800 | 25.941.400.000 | |
2022-08-22 | HU0000708656 | 2,129500 | 26.339.500.000 | |
2022-08-19 | HU0000708656 | 2,141400 | 26.507.900.000 | |
2022-08-18 | HU0000708656 | 2,166900 | 26.873.100.000 | |
2022-08-17 | HU0000708656 | 2,168100 | 26.917.900.000 | |
2022-08-16 | HU0000708656 | 2,179300 | 27.102.800.000 | |
2022-08-15 | HU0000708656 | 2,169000 | 27.001.900.000 | |
2022-08-12 | HU0000708656 | 2,157500 | 26.895.300.000 | |
2022-08-11 | HU0000708656 | 2,145900 | 26.762.600.000 | |
2022-08-10 | HU0000708656 | 2,136700 | 26.689.600.000 | |
2022-08-09 | HU0000708656 | 2,120500 | 26.521.800.000 | |
2022-08-08 | HU0000708656 | 2,135300 | 26.790.700.000 | |
2022-08-05 | HU0000708656 | 2,121200 | 26.613.500.000 | |
2022-08-04 | HU0000708656 | 2,116400 | 26.618.100.000 | |
2022-08-03 | HU0000708656 | 2,108200 | 26.565.700.000 | |
2022-08-02 | HU0000708656 | 2,101800 | 26.533.700.000 | |
2022-08-01 | HU0000708656 | 2,114500 | 26.777.900.000 | |
2022-07-29 | HU0000708656 | 2,101400 | 26.693.900.000 | |
2022-07-28 | HU0000708656 | 2,082300 | 26.477.000.000 | |
2022-07-27 | HU0000708656 | 2,069200 | 26.355.900.000 | |
2022-07-26 | HU0000708656 | 2,052200 | 26.183.500.000 | |
2022-07-25 | HU0000708656 | 2,064200 | 26.429.200.000 | |
2022-07-22 | HU0000708656 | 2,064900 | 26.453.300.000 | |
2022-07-21 | HU0000708656 | 2,052400 | 26.334.700.000 | |
2022-07-20 | HU0000708656 | 2,045200 | 26.283.400.000 | |
2022-07-19 | HU0000708656 | 2,024800 | 26.062.100.000 | |
2022-07-18 | HU0000708656 | 2,025400 | 26.164.300.000 | |
2022-07-15 | HU0000708656 | 2,009000 | 26.011.000.000 | |
2022-07-14 | HU0000708656 | 1,997600 | 25.906.000.000 | |
2022-07-13 | HU0000708656 | 2,010900 | 26.147.000.000 | |
2022-07-12 | HU0000708656 | 2,029300 | 26.504.200.000 | |
2022-07-11 | HU0000708656 | 2,041400 | 26.708.200.000 | |
2022-07-08 | HU0000708656 | 2,058100 | 26.986.800.000 | |
2022-07-07 | HU0000708656 | 2,045900 | 26.855.400.000 | |
2022-07-06 | HU0000708656 | 2,031700 | 26.698.100.000 | |
2022-07-05 | HU0000708656 | 2,018800 | 26.570.500.000 | |
2022-07-04 | HU0000708656 | 2,034100 | 26.791.200.000 | |
2022-07-01 | HU0000708656 | 2,016200 | 26.603.800.000 | |
2022-06-30 | HU0000708656 | 2,021700 | 26.676.100.000 | |
2022-06-29 | HU0000708656 | 2,027800 | 26.804.300.000 | |
2022-06-28 | HU0000708656 | 2,049400 | 27.192.900.000 | |
2022-06-27 | HU0000708656 | 2,055200 | 27.329.700.000 | |
2022-06-24 | HU0000708656 | 2,051900 | 27.339.100.000 | |
2022-06-23 | HU0000708656 | 2,021000 | 26.940.500.000 | |
2022-06-22 | HU0000708656 | 2,005800 | 26.783.700.000 | |
2022-06-21 | HU0000708656 | 2,013600 | 26.908.800.000 | |
2022-06-20 | HU0000708656 | 2,002500 | 26.807.400.000 | |
2022-06-17 | HU0000708656 | 1,991500 | 26.678.000.000 | |
2022-06-16 | HU0000708656 | 1,991500 | 26.691.600.000 | |
2022-06-15 | HU0000708656 | 2,021300 | 27.113.400.000 | |
2022-06-14 | HU0000708656 | 2,027400 | 27.210.000.000 | |
2022-06-13 | HU0000708656 | 2,032100 | 27.347.600.000 | |
2022-06-10 | HU0000708656 | 2,099000 | 28.267.900.000 | |
2022-06-09 | HU0000708656 | 2,136100 | 28.804.300.000 | |
2022-06-08 | HU0000708656 | 2,154000 | 29.074.200.000 | |
2022-06-07 | HU0000708656 | 2,141700 | 28.937.600.000 | |
2022-06-03 | HU0000708656 | 2,145600 | 29.033.200.000 | |
2022-06-02 | HU0000708656 | 2,146100 | 29.057.000.000 | |
2022-06-01 | HU0000708656 | 2,145800 | 29.081.600.000 | |
2022-05-31 | HU0000708656 | 2,151500 | 29.183.700.000 | |
2022-05-30 | HU0000708656 | 2,145900 | 29.127.500.000 | |
2022-05-27 | HU0000708656 | 2,127700 | 28.903.900.000 | |
2022-05-26 | HU0000708656 | 2,103900 | 28.630.000.000 | |
2022-05-25 | HU0000708656 | 2,089700 | 28.460.400.000 | |
2022-05-24 | HU0000708656 | 2,079800 | 28.356.600.000 | |
2022-05-23 | HU0000708656 | 2,102600 | 28.688.400.000 | |
2022-05-20 | HU0000708656 | 2,090300 | 28.552.100.000 | |
2022-05-19 | HU0000708656 | 2,076600 | 28.385.000.000 | |
2022-05-18 | HU0000708656 | 2,091300 | 28.624.000.000 | |
2022-05-17 | HU0000708656 | 2,100300 | 28.795.800.000 | |
2022-05-16 | HU0000708656 | 2,078400 | 28.535.300.000 | |
2022-05-13 | HU0000708656 | 2,072800 | 28.504.600.000 | |
2022-05-12 | HU0000708656 | 2,035700 | 28.075.800.000 | |
2022-05-11 | HU0000708656 | 2,056800 | 28.444.000.000 | |
2022-05-10 | HU0000708656 | 2,044400 | 28.406.900.000 | |
2022-05-09 | HU0000708656 | 2,073500 | 28.879.400.000 | |
2022-05-06 | HU0000708656 | 2,087400 | 29.160.900.000 | |
2022-05-05 | HU0000708656 | 2,112500 | 29.506.500.000 | |
2022-05-04 | HU0000708656 | 2,117200 | 29.569.100.000 | |
2022-05-03 | HU0000708656 | 2,134500 | 29.840.400.000 | |
2022-05-02 | HU0000708656 | 2,128600 | 29.804.700.000 | |
2022-04-29 | HU0000708656 | 2,142100 | 30.027.600.000 | |
2022-04-28 | HU0000708656 | 2,137700 | 29.989.700.000 | |
2022-04-27 | HU0000708656 | 2,127100 | 29.848.900.000 | |
2022-04-26 | HU0000708656 | 2,117000 | 29.730.900.000 | |
2022-04-25 | HU0000708656 | 2,113000 | 29.709.400.000 | |
2022-04-22 | HU0000708656 | 2,136400 | 30.081.300.000 | |
2022-04-21 | HU0000708656 | 2,155100 | 30.561.400.000 | |
2022-04-20 | HU0000708656 | 2,166200 | 30.788.400.000 | |
2022-04-19 | HU0000708656 | 2,166600 | 30.774.900.000 | |
2022-04-14 | HU0000708656 | 2,178900 | 30.976.900.000 | |
2022-04-13 | HU0000708656 | 2,182200 | 31.064.900.000 | |
2022-04-12 | HU0000708656 | 2,178600 | 31.034.200.000 | |
2022-04-11 | HU0000708656 | 2,169700 | 30.919.700.000 | |
2022-04-08 | HU0000708656 | 2,189700 | 31.250.900.000 | |
2022-04-07 | HU0000708656 | 2,198800 | 31.395.000.000 | |
2022-04-06 | HU0000708656 | 2,202000 | 31.487.500.000 | |
2022-04-05 | HU0000708656 | 2,222900 | 31.817.700.000 | |
2022-04-04 | HU0000708656 | 2,221800 | 31.817.300.000 | |
2022-04-01 | HU0000708656 | 2,206000 | 31.528.000.000 | |
2022-03-31 | HU0000708656 | 2,207000 | 31.560.000.000 | |
2022-03-30 | HU0000708656 | 2,202800 | 31.506.400.000 | |
2022-03-29 | HU0000708656 | 2,207900 | 31.579.800.000 | |
2022-03-28 | HU0000708656 | 2,175600 | 31.154.300.000 | |
2022-03-25 | HU0000708656 | 2,183000 | 31.272.100.000 | |
2022-03-24 | HU0000708656 | 2,182600 | 31.248.400.000 | |
2022-03-23 | HU0000708656 | 2,184700 | 31.295.100.000 | |
2022-03-22 | HU0000708656 | 2,195100 | 31.450.800.000 | |
2022-03-21 | HU0000708656 | 2,186700 | 31.352.100.000 | |
2022-03-18 | HU0000708656 | 2,194600 | 31.499.700.000 | |
2022-03-17 | HU0000708656 | 2,178000 | 31.289.600.000 | |
2022-03-16 | HU0000708656 | 2,149500 | 30.897.900.000 | |
2022-03-11 | HU0000708656 | 2,144300 | 30.838.300.000 | |
2022-03-10 | HU0000708656 | 2,153300 | 30.977.800.000 | |
2022-03-09 | HU0000708656 | 2,168400 | 31.259.300.000 | |
2022-03-08 | HU0000708656 | 2,137000 | 30.843.000.000 | |
2022-03-07 | HU0000708656 | 2,154300 | 31.171.300.000 | |
2022-03-04 | HU0000708656 | 2,180800 | 31.666.700.000 | |
2022-03-03 | HU0000708656 | 2,217900 | 32.240.200.000 | |
2022-03-02 | HU0000708656 | 2,221500 | 32.324.800.000 | |
2022-03-01 | HU0000708656 | 2,206500 | 32.152.700.000 | |
2022-02-28 | HU0000708656 | 2,224900 | 32.469.900.000 | |
2022-02-25 | HU0000708656 | 2,235900 | 32.645.600.000 | |
2022-02-24 | HU0000708656 | 2,183900 | 31.959.800.000 | |
2022-02-23 | HU0000708656 | 2,223000 | 32.705.000.000 | |
2022-02-22 | HU0000708656 | 2,237700 | 32.938.200.000 | |
2022-02-21 | HU0000708656 | 2,244700 | 33.080.100.000 | |
2022-02-18 | HU0000708656 | 2,262800 | 33.351.400.000 | |
2022-02-17 | HU0000708656 | 2,282900 | 33.649.600.000 | |
2022-02-16 | HU0000708656 | 2,283900 | 33.655.600.000 | |
2022-02-15 | HU0000708656 | 2,281500 | 33.612.400.000 | |
2022-02-14 | HU0000708656 | 2,268400 | 33.408.700.000 | |
2022-02-11 | HU0000708656 | 2,286500 | 33.747.400.000 | |
2022-02-10 | HU0000708656 | 2,304400 | 34.013.000.000 | |
2022-02-09 | HU0000708656 | 2,306500 | 33.987.100.000 | |
2022-02-08 | HU0000708656 | 2,281000 | 33.571.000.000 | |
2022-02-07 | HU0000708656 | 2,271000 | 33.396.400.000 | |
2022-02-04 | HU0000708656 | 2,268500 | 33.351.900.000 | |
2022-02-03 | HU0000708656 | 2,275900 | 33.448.400.000 | |
2022-02-02 | HU0000708656 | 2,292300 | 33.706.300.000 | |
2022-02-01 | HU0000708656 | 2,286200 | 33.583.900.000 | |
2022-01-31 | HU0000708656 | 2,286500 | 33.590.400.000 | |
2022-01-28 | HU0000708656 | 2,260500 | 33.208.900.000 | |
2022-01-27 | HU0000708656 | 2,270200 | 33.363.800.000 | |
2022-01-26 | HU0000708656 | 2,281800 | 33.535.800.000 | |
2022-01-25 | HU0000708656 | 2,267200 | 33.358.400.000 | |
2022-01-24 | HU0000708656 | 2,260000 | 33.287.200.000 | |
2022-01-21 | HU0000708656 | 2,299600 | 33.885.700.000 | |
2022-01-20 | HU0000708656 | 2,310800 | 34.063.000.000 | |
2022-01-19 | HU0000708656 | 2,297400 | 33.878.300.000 | |
2022-01-18 | HU0000708656 | 2,298900 | 33.872.900.000 | |
2022-01-17 | HU0000708656 | 2,319000 | 34.147.700.000 | |
2022-01-14 | HU0000708656 | 2,316300 | 34.075.900.000 | |
2022-01-13 | HU0000708656 | 2,329700 | 34.257.800.000 | |
2022-01-12 | HU0000708656 | 2,343000 | 34.431.800.000 | |
2022-01-11 | HU0000708656 | 2,327900 | 34.202.000.000 | |
2022-01-10 | HU0000708656 | 2,307800 | 33.701.900.000 | |
2022-01-07 | HU0000708656 | 2,320100 | 33.835.300.000 | |
2022-01-06 | HU0000708656 | 2,319000 | 33.809.400.000 | |
2022-01-05 | HU0000708656 | 2,336000 | 34.018.700.000 | |
2022-01-04 | HU0000708656 | 2,348800 | 34.155.400.000 | |
2022-01-03 | HU0000708656 | 2,355000 | 34.223.500.000 | |
2021-12-31 | HU0000708656 | 2,352700 | 34.190.600.000 | |
2021-12-30 | HU0000708656 | 2,354800 | 34.221.300.000 | |
2021-12-29 | HU0000708656 | 2,358700 | 34.244.400.000 | |
2021-12-28 | HU0000708656 | 2,362000 | 34.263.900.000 | |
2021-12-27 | HU0000708656 | 2,361300 | 34.219.300.000 | |
2021-12-23 | HU0000708656 | 2,350100 | 34.008.400.000 | |
2021-12-22 | HU0000708656 | 2,341800 | 33.859.400.000 | |
2021-12-21 | HU0000708656 | 2,327200 | 33.560.400.000 | |
2021-12-20 | HU0000708656 | 2,309000 | 33.246.100.000 | |
2021-12-17 | HU0000708656 | 2,332000 | 33.495.200.000 | |
2021-12-16 | HU0000708656 | 2,344800 | 33.595.800.000 | |
2021-12-15 | HU0000708656 | 2,324000 | 33.281.800.000 | |
2021-12-14 | HU0000708656 | 2,330400 | 33.342.300.000 | |
2021-12-13 | HU0000708656 | 2,350400 | 33.548.100.000 | |
2021-12-10 | HU0000708656 | 2,361000 | 33.750.400.000 | |
2021-12-09 | HU0000708656 | 2,355000 | 33.568.500.000 | |
2021-12-08 | HU0000708656 | 2,356900 | 33.529.700.000 | |
2021-12-07 | HU0000708656 | 2,353700 | 33.375.100.000 | |
2021-12-06 | HU0000708656 | 2,324300 | 32.883.400.000 | |
2021-12-03 | HU0000708656 | 2,309300 | 32.597.200.000 | |
2021-12-02 | HU0000708656 | 2,315100 | 32.646.600.000 | |
2021-12-01 | HU0000708656 | 2,324700 | 32.736.800.000 | |
2021-11-30 | HU0000708656 | 2,312200 | 32.489.400.000 | |
2021-11-29 | HU0000708656 | 2,327400 | 32.618.300.000 | |
2021-11-26 | HU0000708656 | 2,322200 | 32.510.400.000 | |
2021-11-25 | HU0000708656 | 2,356400 | 32.928.400.000 | |
2021-11-24 | HU0000708656 | 2,353000 | 32.804.200.000 | |
2021-11-23 | HU0000708656 | 2,345000 | 32.619.000.000 | |
2021-11-22 | HU0000708656 | 2,369900 | 33.038.200.000 | |
2021-11-19 | HU0000708656 | 2,379100 | 33.060.900.000 | |
2021-11-18 | HU0000708656 | 2,376700 | 32.950.100.000 | |
2021-11-17 | HU0000708656 | 2,394300 | 33.103.100.000 | |
2021-11-16 | HU0000708656 | 2,401900 | 33.182.700.000 | |
2021-11-15 | HU0000708656 | 2,399100 | 33.050.600.000 | |
2021-11-12 | HU0000708656 | 2,394200 | 32.896.700.000 | |
2021-11-11 | HU0000708656 | 2,392800 | 32.744.800.000 | |
2021-11-10 | HU0000708656 | 2,374300 | 32.399.500.000 | |
2021-11-09 | HU0000708656 | 2,373000 | 32.395.600.000 | |
2021-11-08 | HU0000708656 | 2,372300 | 32.335.700.000 | |
2021-11-05 | HU0000708656 | 2,369800 | 32.270.900.000 | |
2021-11-04 | HU0000708656 | 2,370000 | 32.221.000.000 | |
2021-11-03 | HU0000708656 | 2,358400 | 31.959.500.000 | |
2021-11-02 | HU0000708656 | 2,358200 | 31.921.800.000 | |
2021-10-29 | HU0000708656 | 2,349400 | 31.743.100.000 | |
2021-10-28 | HU0000708656 | 2,361700 | 31.854.200.000 | |
2021-10-27 | HU0000708656 | 2,365500 | 31.837.700.000 | |
2021-10-26 | HU0000708656 | 2,369300 | 31.806.100.000 | |
2021-10-25 | HU0000708656 | 2,363900 | 31.659.000.000 | |
2021-10-22 | HU0000708656 | 2,360900 | 31.553.500.000 | |
2021-10-21 | HU0000708656 | 2,356000 | 31.426.300.000 | |
2021-10-20 | HU0000708656 | 2,361500 | 31.391.200.000 | |
2021-10-19 | HU0000708656 | 2,351000 | 31.161.700.000 | |
2021-10-18 | HU0000708656 | 2,342600 | 30.989.300.000 | |
2021-10-15 | HU0000708656 | 2,350200 | 31.095.300.000 | |
2021-10-14 | HU0000708656 | 2,338000 | 30.885.400.000 | |
2021-10-13 | HU0000708656 | 2,325900 | 30.696.300.000 | |
2021-10-12 | HU0000708656 | 2,322400 | 30.635.200.000 | |
2021-10-11 | HU0000708656 | 2,335100 | 30.740.000.000 | |
2021-10-08 | HU0000708656 | 2,328500 | 30.641.900.000 | |
2021-10-07 | HU0000708656 | 2,326400 | 30.559.900.000 | |
2021-10-06 | HU0000708656 | 2,297600 | 30.172.300.000 | |
2021-10-05 | HU0000708656 | 2,303700 | 30.238.800.000 | |
2021-10-04 | HU0000708656 | 2,288600 | 29.985.400.000 | |
2021-10-01 | HU0000708656 | 2,311000 | 30.244.700.000 | |
2021-09-30 | HU0000708656 | 2,318100 | 30.287.500.000 | |
2021-09-29 | HU0000708656 | 2,314400 | 30.171.800.000 | |
2021-09-28 | HU0000708656 | 2,315600 | 30.142.200.000 | |
2021-09-27 | HU0000708656 | 2,320100 | 30.205.600.000 | |
2021-09-24 | HU0000708656 | 2,314600 | 30.024.800.000 | |
2021-09-23 | HU0000708656 | 2,318100 | 30.041.200.000 | |
2021-09-22 | HU0000708656 | 2,303400 | 29.814.400.000 | |
2021-09-21 | HU0000708656 | 2,295000 | 29.730.200.000 | |
2021-09-20 | HU0000708656 | 2,295200 | 29.663.500.000 | |
2021-09-17 | HU0000708656 | 2,308200 | 29.734.900.000 | |
2021-09-16 | HU0000708656 | 2,304400 | 29.621.300.000 | |
2021-09-15 | HU0000708656 | 2,307700 | 29.604.900.000 | |
2021-09-14 | HU0000708656 | 2,312700 | 29.550.100.000 | |
2021-09-13 | HU0000708656 | 2,316300 | 29.553.400.000 | |
2021-09-10 | HU0000708656 | 2,320500 | 29.590.700.000 | |
2021-09-09 | HU0000708656 | 2,318900 | 29.570.800.000 | |
2021-09-08 | HU0000708656 | 2,322600 | 29.552.800.000 | |
2021-09-07 | HU0000708656 | 2,320700 | 29.433.300.000 | |
2021-09-06 | HU0000708656 | 2,324200 | 29.430.000.000 | |
2021-09-03 | HU0000708656 | 2,319000 | 29.367.100.000 | |
2021-09-02 | HU0000708656 | 2,317400 | 29.323.100.000 | |
2021-09-01 | HU0000708656 | 2,317500 | 29.134.400.000 | |
2021-08-31 | HU0000708656 | 2,311600 | 29.015.500.000 | |
2021-08-30 | HU0000708656 | 2,303400 | 28.843.900.000 | |
2021-08-27 | HU0000708656 | 2,304900 | 28.807.400.000 | |
2021-08-26 | HU0000708656 | 2,295000 | 28.618.100.000 | |
2021-08-25 | HU0000708656 | 2,299100 | 28.596.400.000 | |
2021-08-24 | HU0000708656 | 2,300200 | 28.595.200.000 | |
2021-08-23 | HU0000708656 | 2,285900 | 28.407.000.000 | |
2021-08-19 | HU0000708656 | 2,281000 | 28.300.400.000 | |
2021-08-18 | HU0000708656 | 2,298600 | 28.487.400.000 | |
2021-08-17 | HU0000708656 | 2,292400 | 28.362.500.000 | |
2021-08-16 | HU0000708656 | 2,299000 | 28.391.500.000 | |
2021-08-13 | HU0000708656 | 2,312700 | 28.490.400.000 | |
2021-08-12 | HU0000708656 | 2,313100 | 28.450.300.000 | |
2021-08-11 | HU0000708656 | 2,323600 | 28.520.600.000 | |
2021-08-10 | HU0000708656 | 2,315800 | 28.393.700.000 | |
2021-08-09 | HU0000708656 | 2,310800 | 28.327.300.000 | |
2021-08-06 | HU0000708656 | 2,301700 | 28.212.200.000 | |
2021-08-05 | HU0000708656 | 2,305000 | 28.264.800.000 | |
2021-08-04 | HU0000708656 | 2,304400 | 28.190.800.000 | |
2021-08-03 | HU0000708656 | 2,293000 | 27.994.200.000 | |
2021-08-02 | HU0000708656 | 2,293900 | 27.985.800.000 | |
2021-07-30 | HU0000708656 | 2,285200 | 27.825.200.000 | |
2021-07-29 | HU0000708656 | 2,298000 | 27.926.900.000 | |
2021-07-28 | HU0000708656 | 2,281700 | 27.779.800.000 | |
2021-07-27 | HU0000708656 | 2,277200 | 27.688.700.000 | |
2021-07-26 | HU0000708656 | 2,301700 | 27.949.500.000 | |
2021-07-23 | HU0000708656 | 2,310100 | 27.986.800.000 | |
2021-07-22 | HU0000708656 | 2,313700 | 28.020.700.000 | |
2021-07-21 | HU0000708656 | 2,305600 | 27.887.700.000 | |
2021-07-20 | HU0000708656 | 2,295000 | 27.691.000.000 | |
2021-07-19 | HU0000708656 | 2,290000 | 27.582.700.000 | |
2021-07-16 | HU0000708656 | 2,316100 | 27.876.900.000 | |
2021-07-15 | HU0000708656 | 2,321000 | 27.898.700.000 | |
2021-07-14 | HU0000708656 | 2,325600 | 27.906.500.000 | |
2021-07-13 | HU0000708656 | 2,322200 | 27.845.300.000 | |
2021-07-12 | HU0000708656 | 2,308200 | 27.602.300.000 | |
2021-07-09 | HU0000708656 | 2,305700 | 27.555.800.000 | |
2021-07-08 | HU0000708656 | 2,299300 | 27.463.300.000 | |
2021-07-07 | HU0000708656 | 2,318500 | 27.656.700.000 | |
2021-07-06 | HU0000708656 | 2,309400 | 27.567.600.000 | |
2021-07-05 | HU0000708656 | 2,308200 | 27.507.300.000 | |
2021-07-02 | HU0000708656 | 2,309900 | 27.527.700.000 | |
2021-07-01 | HU0000708656 | 2,310900 | 27.462.600.000 | |
2021-06-30 | HU0000708656 | 2,310700 | 27.437.100.000 | |
2021-06-29 | HU0000708656 | 2,313100 | 27.411.600.000 | |
2021-06-28 | HU0000708656 | 2,309500 | 27.306.300.000 | |
2021-06-25 | HU0000708656 | 2,310500 | 27.271.600.000 | |
2021-06-24 | HU0000708656 | 2,297300 | 27.061.000.000 | |
2021-06-23 | HU0000708656 | 2,286500 | 26.839.200.000 | |
2021-06-22 | HU0000708656 | 2,290600 | 26.791.200.000 | |
2021-06-21 | HU0000708656 | 2,292400 | 26.776.300.000 | |
2021-06-18 | HU0000708656 | 2,294800 | 26.751.700.000 | |
2021-06-17 | HU0000708656 | 2,297900 | 26.709.800.000 | |
2021-06-16 | HU0000708656 | 2,285300 | 26.539.300.000 | |
2021-06-15 | HU0000708656 | 2,287800 | 26.512.200.000 | |
2021-06-14 | HU0000708656 | 2,288600 | 26.490.000.000 | |
2021-06-11 | HU0000708656 | 2,272200 | 26.210.600.000 | |
2021-06-10 | HU0000708656 | 2,270100 | 26.130.600.000 | |
2021-06-09 | HU0000708656 | 2,266000 | 26.071.200.000 | |
2021-06-08 | HU0000708656 | 2,265700 | 26.036.800.000 | |
2021-06-07 | HU0000708656 | 2,265100 | 25.981.100.000 | |
2021-06-04 | HU0000708656 | 2,275100 | 26.061.200.000 | |
2021-06-03 | HU0000708656 | 2,260700 | 25.862.100.000 | |
2021-06-02 | HU0000708656 | 2,266300 | 25.886.600.000 | |
2021-06-01 | HU0000708656 | 2,265300 | 25.832.900.000 | |
2021-05-31 | HU0000708656 | 2,262100 | 25.740.900.000 | |
2021-05-28 | HU0000708656 | 2,260800 | 25.673.400.000 | |
2021-05-27 | HU0000708656 | 2,256800 | 25.583.300.000 | |
2021-05-26 | HU0000708656 | 2,252900 | 25.482.800.000 | |
2021-05-25 | HU0000708656 | 2,242500 | 25.277.600.000 | |
2021-05-21 | HU0000708656 | 2,236900 | 25.189.000.000 | |
2021-05-20 | HU0000708656 | 2,236300 | 25.077.300.000 | |
2021-05-19 | HU0000708656 | 2,221300 | 24.893.600.000 | |
2021-05-18 | HU0000708656 | 2,238500 | 25.008.200.000 | |
2021-05-17 | HU0000708656 | 2,231100 | 24.879.100.000 | |
2021-05-14 | HU0000708656 | 2,240600 | 24.917.900.000 | |
2021-05-13 | HU0000708656 | 2,229800 | 24.739.000.000 | |
2021-05-12 | HU0000708656 | 2,230600 | 24.683.100.000 | |
2021-05-11 | HU0000708656 | 2,246400 | 24.822.500.000 | |
2021-05-10 | HU0000708656 | 2,268300 | 25.028.700.000 | |
2021-05-07 | HU0000708656 | 2,279300 | 25.091.000.000 | |
2021-05-06 | HU0000708656 | 2,269600 | 24.927.200.000 | |
2021-05-05 | HU0000708656 | 2,270900 | 24.861.800.000 | |
2021-05-04 | HU0000708656 | 2,260400 | 24.582.800.000 | |
2021-05-03 | HU0000708656 | 2,272600 | 24.715.200.000 | |
2021-04-30 | HU0000708656 | 2,270100 | 24.635.300.000 | |
2021-04-29 | HU0000708656 | 2,285900 | 24.716.900.000 | |
2021-04-28 | HU0000708656 | 2,290700 | 24.704.300.000 | |
2021-04-27 | HU0000708656 | 2,291400 | 24.617.800.000 | |
2021-04-26 | HU0000708656 | 2,289600 | 24.514.100.000 | |
2021-04-23 | HU0000708656 | 2,284900 | 24.315.000.000 | |
2021-04-22 | HU0000708656 | 2,276900 | 24.172.400.000 | |
2021-04-21 | HU0000708656 | 2,267400 | 23.963.900.000 | |
2021-04-20 | HU0000708656 | 2,258800 | 23.745.500.000 | |
2021-04-19 | HU0000708656 | 2,275200 | 23.839.200.000 | |
2021-04-16 | HU0000708656 | 2,280100 | 23.794.800.000 | |
2021-04-15 | HU0000708656 | 2,267900 | 23.600.000.000 | |
2021-04-14 | HU0000708656 | 2,262000 | 23.434.800.000 | |
2021-04-13 | HU0000708656 | 2,254800 | 23.260.300.000 | |
2021-04-12 | HU0000708656 | 2,245600 | 23.094.700.000 | |
2021-04-09 | HU0000708656 | 2,260000 | 23.175.500.000 | |
2021-04-08 | HU0000708656 | 2,266300 | 23.123.000.000 | |
2021-04-07 | HU0000708656 | 2,263600 | 23.010.700.000 | |
2021-04-06 | HU0000708656 | 2,280400 | 23.132.100.000 | |
2021-04-01 | HU0000708656 | 2,274200 | 22.998.900.000 | |
2021-03-31 | HU0000708656 | 2,261300 | 22.811.100.000 | |
2021-03-30 | HU0000708656 | 2,256100 | 22.710.600.000 | |
2021-03-29 | HU0000708656 | 2,248300 | 22.505.500.000 | |
2021-03-26 | HU0000708656 | 2,247900 | 22.436.000.000 | |
2021-03-25 | HU0000708656 | 2,224800 | 22.131.000.000 | |
2021-03-24 | HU0000708656 | 2,236100 | 22.054.800.000 | |
2021-03-23 | HU0000708656 | 2,250100 | 21.634.900.000 | |
2021-03-22 | HU0000708656 | 2,261800 | 21.685.200.000 | |
2021-03-19 | HU0000708656 | 2,263800 | 21.637.800.000 | |
2021-03-18 | HU0000708656 | 2,265600 | 21.552.800.000 | |
2021-03-17 | HU0000708656 | 2,266600 | 21.520.200.000 | |
2021-03-16 | HU0000708656 | 2,274000 | 21.493.600.000 | |
2021-03-12 | HU0000708656 | 2,261200 | 21.384.900.000 | |
2021-03-11 | HU0000708656 | 2,264600 | 21.357.000.000 | |
2021-03-10 | HU0000708656 | 2,240800 | 21.032.300.000 | |
2021-03-09 | HU0000708656 | 2,233300 | 20.883.900.000 | |
2021-03-08 | HU0000708656 | 2,225800 | 20.744.500.000 | |
2021-03-05 | HU0000708656 | 2,222500 | 20.671.500.000 | |
2021-03-04 | HU0000708656 | 2,223000 | 20.621.500.000 | |
2021-03-03 | HU0000708656 | 2,238800 | 20.784.300.000 | |
2021-03-02 | HU0000708656 | 2,245700 | 20.828.800.000 | |
2021-03-01 | HU0000708656 | 2,244500 | 20.803.900.000 | |
2021-02-26 | HU0000708656 | 2,206700 | 20.441.300.000 | |
2021-02-25 | HU0000708656 | 2,226100 | 20.566.900.000 | |
2021-02-24 | HU0000708656 | 2,235300 | 20.657.400.000 | |
2021-02-23 | HU0000708656 | 2,234300 | 20.665.300.000 | |
2021-02-22 | HU0000708656 | 2,241500 | 20.700.200.000 | |
2021-02-19 | HU0000708656 | 2,252300 | 20.762.400.000 | |
2021-02-18 | HU0000708656 | 2,249800 | 20.685.600.000 | |
2021-02-17 | HU0000708656 | 2,260600 | 20.765.100.000 | |
2021-02-16 | HU0000708656 | 2,255400 | 20.696.300.000 | |
2021-02-15 | HU0000708656 | 2,256700 | 20.693.200.000 | |
2021-02-12 | HU0000708656 | 2,253100 | 20.652.100.000 | |
2021-02-11 | HU0000708656 | 2,241900 | 20.535.500.000 | |
2021-02-10 | HU0000708656 | 2,241000 | 20.513.500.000 | |
2021-02-09 | HU0000708656 | 2,238600 | 20.490.200.000 | |
2021-02-08 | HU0000708656 | 2,238400 | 20.542.600.000 | |
2021-02-05 | HU0000708656 | 2,229500 | 20.443.700.000 | |
2021-02-04 | HU0000708656 | 2,219300 | 20.323.000.000 | |
2021-02-03 | HU0000708656 | 2,216900 | 20.298.800.000 | |
2021-02-02 | HU0000708656 | 2,208400 | 20.224.300.000 | |
2021-02-01 | HU0000708656 | 2,185700 | 19.984.100.000 | |
2021-01-29 | HU0000708656 | 2,172000 | 19.873.200.000 | |
2021-01-28 | HU0000708656 | 2,190200 | 20.020.600.000 | |
2021-01-27 | HU0000708656 | 2,191400 | 19.994.300.000 | |
2021-01-26 | HU0000708656 | 2,203700 | 20.124.000.000 | |
2021-01-25 | HU0000708656 | 2,208700 | 20.161.900.000 | |
2021-01-22 | HU0000708656 | 2,200600 | 20.101.000.000 | |
2021-01-21 | HU0000708656 | 2,214300 | 20.217.100.000 | |
2021-01-20 | HU0000708656 | 2,212700 | 20.191.300.000 | |
2021-01-19 | HU0000708656 | 2,206000 | 20.130.400.000 | |
2021-01-18 | HU0000708656 | 2,203200 | 20.072.900.000 | |
2021-01-15 | HU0000708656 | 2,194900 | 20.001.900.000 | |
2021-01-14 | HU0000708656 | 2,200600 | 20.019.800.000 | |
2021-01-13 | HU0000708656 | 2,192200 | 19.959.200.000 | |
2021-01-12 | HU0000708656 | 2,194800 | 19.954.000.000 | |
2021-01-11 | HU0000708656 | 2,195500 | 19.940.600.000 | |
2021-01-08 | HU0000708656 | 2,187500 | 19.863.300.000 | |
2021-01-07 | HU0000708656 | 2,164100 | 19.631.100.000 | |
2021-01-06 | HU0000708656 | 2,154500 | 19.535.500.000 | |
2021-01-05 | HU0000708656 | 2,153900 | 19.516.600.000 | |
2021-01-04 | HU0000708656 | 2,150000 | 19.495.500.000 | |
2020-12-31 | HU0000708656 | 2,148500 | 19.468.600.000 | |
2020-12-30 | HU0000708656 | 2,149200 | 19.468.200.000 | |
2020-12-29 | HU0000708656 | 2,134300 | 19.311.700.000 | |
2020-12-28 | HU0000708656 | 2,125600 | 19.227.200.000 | |
2020-12-23 | HU0000708656 | 2,120300 | 19.161.500.000 | |
2020-12-22 | HU0000708656 | 2,107300 | 19.029.900.000 | |
2020-12-21 | HU0000708656 | 2,103500 | 18.967.300.000 | |
2020-12-18 | HU0000708656 | 2,107200 | 19.006.400.000 | |
2020-12-17 | HU0000708656 | 2,107800 | 18.979.000.000 | |
2020-12-16 | HU0000708656 | 2,100700 | 18.874.800.000 | |
2020-12-15 | HU0000708656 | 2,091300 | 18.741.600.000 | |
2020-12-14 | HU0000708656 | 2,091900 | 18.726.300.000 | |
2020-12-11 | HU0000708656 | 2,094100 | 18.734.400.000 | |
2020-12-10 | HU0000708656 | 2,098100 | 18.754.400.000 | |
2020-12-09 | HU0000708656 | 2,107200 | 18.834.300.000 | |
2020-12-08 | HU0000708656 | 2,110100 | 18.875.100.000 | |
2020-12-07 | HU0000708656 | 2,109800 | 18.871.400.000 | |
2020-12-04 | HU0000708656 | 2,100000 | 18.762.600.000 | |
2020-12-03 | HU0000708656 | 2,092100 | 18.671.900.000 | |
2020-12-02 | HU0000708656 | 2,084700 | 18.567.400.000 | |
2020-12-01 | HU0000708656 | 2,086900 | 18.594.100.000 | |
2020-11-30 | HU0000708656 | 2,078200 | 18.511.800.000 | |
2020-11-27 | HU0000708656 | 2,099400 | 18.698.100.000 | |
2020-11-26 | HU0000708656 | 2,098600 | 18.674.300.000 | |
2020-11-25 | HU0000708656 | 2,091100 | 18.575.200.000 | |
2020-11-24 | HU0000708656 | 2,097900 | 18.599.600.000 | |
2020-11-23 | HU0000708656 | 2,088900 | 18.477.700.000 | |
2020-11-20 | HU0000708656 | 2,082600 | 18.344.500.000 | |
2020-11-19 | HU0000708656 | 2,081600 | 18.318.300.000 | |
2020-11-18 | HU0000708656 | 2,088600 | 18.342.500.000 | |
2020-11-17 | HU0000708656 | 2,083100 | 18.133.900.000 | |
2020-11-16 | HU0000708656 | 2,081100 | 18.061.400.000 | |
2020-11-13 | HU0000708656 | 2,059900 | 17.813.900.000 | |
2020-11-12 | HU0000708656 | 2,052500 | 17.755.200.000 | |
2020-11-11 | HU0000708656 | 2,052500 | 17.780.200.000 | |
2020-11-10 | HU0000708656 | 2,058100 | 17.830.900.000 | |
2020-11-09 | HU0000708656 | 2,067300 | 17.924.700.000 | |
2020-11-06 | HU0000708656 | 2,036000 | 17.669.200.000 | |
2020-11-05 | HU0000708656 | 2,039400 | 17.701.100.000 | |
2020-11-04 | HU0000708656 | 2,022500 | 17.557.200.000 | |
2020-11-03 | HU0000708656 | 2,002500 | 17.371.300.000 | |
2020-11-02 | HU0000708656 | 1,990700 | 17.278.600.000 | |
2020-10-30 | HU0000708656 | 1,967400 | 17.132.800.000 | |
2020-10-29 | HU0000708656 | 1,981300 | 17.245.700.000 | |
2020-10-28 | HU0000708656 | 1,978500 | 17.233.600.000 | |
2020-10-27 | HU0000708656 | 1,999900 | 17.429.500.000 | |
2020-10-26 | HU0000708656 | 1,999700 | 17.474.300.000 | |
2020-10-22 | HU0000708656 | 2,009200 | 17.579.700.000 | |
2020-10-21 | HU0000708656 | 2,011200 | 17.618.800.000 | |
2020-10-20 | HU0000708656 | 2,019600 | 17.707.700.000 | |
2020-10-19 | HU0000708656 | 2,020100 | 17.749.800.000 | |
2020-10-16 | HU0000708656 | 2,017300 | 17.735.300.000 | |
2020-10-15 | HU0000708656 | 2,010200 | 17.663.700.000 | |
2020-10-14 | HU0000708656 | 2,020400 | 17.768.000.000 | |
2020-10-13 | HU0000708656 | 2,003200 | 17.639.500.000 | |
2020-10-12 | HU0000708656 | 1,994400 | 17.607.600.000 | |
2020-10-09 | HU0000708656 | 1,985200 | 17.547.900.000 | |
2020-10-08 | HU0000708656 | 1,981700 | 17.516.200.000 | |
2020-10-07 | HU0000708656 | 1,979500 | 17.527.300.000 | |
2020-10-06 | HU0000708656 | 1,972900 | 17.496.100.000 | |
2020-10-05 | HU0000708656 | 1,960100 | 17.394.400.000 | |
2020-10-02 | HU0000708656 | 1,950000 | 17.322.000.000 | |
2020-10-01 | HU0000708656 | 1,961500 | 17.416.200.000 | |
2020-09-30 | HU0000708656 | 1,961000 | 17.416.800.000 | |
2020-09-29 | HU0000708656 | 1,955800 | 17.392.500.000 | |
2020-09-28 | HU0000708656 | 1,956800 | 17.410.400.000 | |
2020-09-25 | HU0000708656 | 1,929500 | 17.214.000.000 | |
2020-09-24 | HU0000708656 | 1,932200 | 17.230.900.000 | |
2020-09-23 | HU0000708656 | 1,949600 | 17.404.400.000 | |
2020-09-22 | HU0000708656 | 1,941500 | 17.353.700.000 | |
2020-09-21 | HU0000708656 | 1,937400 | 17.375.700.000 | |
2020-09-18 | HU0000708656 | 1,958900 | 17.660.600.000 | |
2020-09-17 | HU0000708656 | 1,962900 | 17.699.400.000 | |
2020-09-16 | HU0000708656 | 1,968300 | 17.781.100.000 | |
2020-09-15 | HU0000708656 | 1,961800 | 17.768.600.000 | |
2020-09-14 | HU0000708656 | 1,956600 | 17.762.500.000 | |
2020-09-11 | HU0000708656 | 1,943900 | 17.654.900.000 | |
2020-09-10 | HU0000708656 | 1,948500 | 17.699.500.000 | |
2020-09-09 | HU0000708656 | 1,952300 | 17.770.200.000 | |
2020-09-08 | HU0000708656 | 1,947000 | 17.731.400.000 | |
2020-09-07 | HU0000708656 | 1,957900 | 17.834.200.000 | |
2020-09-04 | HU0000708656 | 1,947000 | 17.763.400.000 | |
2020-09-03 | HU0000708656 | 1,963200 | 18.039.600.000 | |
2020-09-02 | HU0000708656 | 1,973700 | 18.166.300.000 | |
2020-09-01 | HU0000708656 | 1,951100 | 17.997.800.000 | |
2020-08-31 | HU0000708656 | 1,946200 | 18.002.800.000 | |
2020-08-28 | HU0000708656 | 1,960400 | 18.173.100.000 | |
2020-08-27 | HU0000708656 | 1,967600 | 18.249.900.000 | |
2020-08-26 | HU0000708656 | 1,963800 | 18.238.800.000 | |
2020-08-25 | HU0000708656 | 1,954800 | 18.192.300.000 | |
2020-08-24 | HU0000708656 | 1,949200 | 18.162.700.000 | |
2020-08-19 | HU0000708656 | 1,929000 | 18.006.600.000 | |
2020-08-18 | HU0000708656 | 1,931900 | 18.020.900.000 | |
2020-08-17 | HU0000708656 | 1,930700 | 18.023.300.000 | |
2020-08-14 | HU0000708656 | 1,921500 | 17.958.300.000 | |
2020-08-13 | HU0000708656 | 1,921200 | 17.963.600.000 | |
2020-08-12 | HU0000708656 | 1,929100 | 18.072.200.000 | |
2020-08-11 | HU0000708656 | 1,919300 | 17.996.100.000 | |
2020-08-10 | HU0000708656 | 1,913900 | 17.937.500.000 | |
2020-08-07 | HU0000708656 | 1,911500 | 17.906.600.000 | |
2020-08-06 | HU0000708656 | 1,915500 | 17.953.600.000 | |
2020-08-05 | HU0000708656 | 1,914200 | 17.950.200.000 | |
2020-08-04 | HU0000708656 | 1,904100 | 17.884.100.000 | |
2020-08-03 | HU0000708656 | 1,898800 | 17.829.200.000 | |
2020-07-31 | HU0000708656 | 1,883700 | 17.752.000.000 | |
2020-07-30 | HU0000708656 | 1,893800 | 17.866.300.000 | |
2020-07-29 | HU0000708656 | 1,906700 | 18.006.100.000 | |
2020-07-28 | HU0000708656 | 1,900200 | 17.953.500.000 | |
2020-07-27 | HU0000708656 | 1,893900 | 17.909.300.000 | |
2020-07-24 | HU0000708656 | 1,893000 | 17.910.000.000 | |
2020-07-23 | HU0000708656 | 1,911600 | 18.102.300.000 | |
2020-07-22 | HU0000708656 | 1,918100 | 18.186.100.000 | |
2020-07-21 | HU0000708656 | 1,929700 | 18.347.000.000 | |
2020-07-20 | HU0000708656 | 1,911700 | 18.201.800.000 | |
2020-07-17 | HU0000708656 | 1,908100 | 18.192.600.000 | |
2020-07-16 | HU0000708656 | 1,902200 | 18.144.600.000 | |
2020-07-15 | HU0000708656 | 1,911400 | 18.303.100.000 | |
2020-07-14 | HU0000708656 | 1,902300 | 18.257.200.000 | |
2020-07-13 | HU0000708656 | 1,917300 | 18.431.000.000 | |
2020-07-10 | HU0000708656 | 1,907800 | 18.366.800.000 | |
2020-07-09 | HU0000708656 | 1,909600 | 18.388.300.000 | |
2020-07-08 | HU0000708656 | 1,911000 | 18.407.300.000 | |
2020-07-07 | HU0000708656 | 1,902200 | 18.327.500.000 | |
2020-07-06 | HU0000708656 | 1,905900 | 18.432.200.000 | |
2020-07-03 | HU0000708656 | 1,877200 | 18.164.900.000 | |
2020-07-02 | HU0000708656 | 1,876200 | 18.161.900.000 | |
2020-07-01 | HU0000708656 | 1,859600 | 18.022.200.000 | |
2020-06-30 | HU0000708656 | 1,856700 | 18.012.800.000 | |
2020-06-29 | HU0000708656 | 1,848400 | 17.944.900.000 | |
2020-06-26 | HU0000708656 | 1,849000 | 17.963.400.000 | |
2020-06-25 | HU0000708656 | 1,852900 | 18.018.100.000 | |
2020-06-24 | HU0000708656 | 1,845600 | 17.960.000.000 | |
2020-06-23 | HU0000708656 | 1,860100 | 18.159.000.000 | |
2020-06-22 | HU0000708656 | 1,843400 | 17.985.200.000 | |
2020-06-19 | HU0000708656 | 1,842800 | 17.965.800.000 | |
2020-06-18 | HU0000708656 | 1,831800 | 17.844.000.000 | |
2020-06-17 | HU0000708656 | 1,830500 | 17.822.600.000 | |
2020-06-16 | HU0000708656 | 1,824100 | 17.756.400.000 | |
2020-06-15 | HU0000708656 | 1,797700 | 17.490.500.000 | |
2020-06-12 | HU0000708656 | 1,811500 | 17.623.100.000 | |
2020-06-11 | HU0000708656 | 1,804800 | 17.564.500.000 | |
2020-06-10 | HU0000708656 | 1,833000 | 17.841.500.000 | |
2020-06-09 | HU0000708656 | 1,838000 | 17.905.200.000 | |
2020-06-08 | HU0000708656 | 1,836600 | 17.906.000.000 | |
2020-06-05 | HU0000708656 | 1,829800 | 17.853.300.000 | |
2020-06-04 | HU0000708656 | 1,816900 | 17.721.600.000 | |
2020-06-03 | HU0000708656 | 1,823600 | 17.789.200.000 | |
2020-06-02 | HU0000708656 | 1,800700 | 17.563.800.000 | |
2020-05-29 | HU0000708656 | 1,773400 | 17.324.600.000 | |
2020-05-28 | HU0000708656 | 1,782500 | 17.437.900.000 | |
2020-05-27 | HU0000708656 | 1,781200 | 17.439.900.000 | |
2020-05-26 | HU0000708656 | 1,782100 | 17.464.700.000 | |
2020-05-25 | HU0000708656 | 1,767600 | 17.329.800.000 | |
2020-05-22 | HU0000708656 | 1,759800 | 17.250.700.000 | |
2020-05-21 | HU0000708656 | 1,771200 | 17.356.000.000 | |
2020-05-20 | HU0000708656 | 1,780500 | 17.456.000.000 | |
2020-05-19 | HU0000708656 | 1,768800 | 17.334.200.000 | |
2020-05-18 | HU0000708656 | 1,771400 | 17.357.700.000 | |
2020-05-15 | HU0000708656 | 1,739200 | 17.040.800.000 | |
2020-05-14 | HU0000708656 | 1,734500 | 16.991.100.000 | |
2020-05-13 | HU0000708656 | 1,746600 | 17.110.200.000 | |
2020-05-12 | HU0000708656 | 1,757200 | 17.181.500.000 | |
2020-05-11 | HU0000708656 | 1,757200 | 17.150.000.000 | |
2020-05-08 | HU0000708656 | 1,757700 | 17.165.000.000 | |
2020-05-07 | HU0000708656 | 1,745300 | 17.027.000.000 | |
2020-05-06 | HU0000708656 | 1,737100 | 16.938.000.000 | |
2020-05-05 | HU0000708656 | 1,741100 | 16.967.300.000 | |
2020-05-04 | HU0000708656 | 1,722500 | 16.792.700.000 | |
2020-04-30 | HU0000708656 | 1,752700 | 17.097.200.000 | |
2020-04-29 | HU0000708656 | 1,767300 | 17.238.200.000 | |
2020-04-28 | HU0000708656 | 1,744200 | 17.014.600.000 | |
2020-04-27 | HU0000708656 | 1,735200 | 16.916.600.000 | |
2020-04-24 | HU0000708656 | 1,720300 | 16.765.000.000 | |
2020-04-23 | HU0000708656 | 1,730800 | 16.860.000.000 | |
2020-04-22 | HU0000708656 | 1,717800 | 16.734.500.000 | |
2020-04-21 | HU0000708656 | 1,703500 | 16.596.500.000 | |
2020-04-20 | HU0000708656 | 1,731400 | 16.861.600.000 | |
2020-04-17 | HU0000708656 | 1,733100 | 16.874.700.000 | |
2020-04-16 | HU0000708656 | 1,705500 | 16.597.100.000 | |
2020-04-15 | HU0000708656 | 1,697000 | 16.510.500.000 | |
2020-04-14 | HU0000708656 | 1,719000 | 16.711.200.000 | |
2020-04-09 | HU0000708656 | 1,710500 | 16.593.300.000 | |
2020-04-08 | HU0000708656 | 1,692500 | 16.418.700.000 | |
2020-04-07 | HU0000708656 | 1,699900 | 16.500.700.000 | |
2020-04-06 | HU0000708656 | 1,681300 | 16.304.000.000 | |
2020-04-03 | HU0000708656 | 1,648200 | 15.976.800.000 | |
2020-04-02 | HU0000708656 | 1,643100 | 15.922.600.000 | |
2020-04-01 | HU0000708656 | 1,639200 | 15.878.500.000 | |
2020-03-31 | HU0000708656 | 1,670300 | 16.208.600.000 | |
2020-03-30 | HU0000708656 | 1,651200 | 16.018.100.000 | |
2020-03-27 | HU0000708656 | 1,641100 | 15.934.800.000 | |
2020-03-26 | HU0000708656 | 1,665500 | 16.170.900.000 | |
2020-03-25 | HU0000708656 | 1,646100 | 15.996.800.000 | |
2020-03-24 | HU0000708656 | 1,610500 | 15.643.600.000 | |
2020-03-23 | HU0000708656 | 1,546400 | 15.015.000.000 | |
2020-03-20 | HU0000708656 | 1,587800 | 15.418.500.000 | |
2020-03-19 | HU0000708656 | 1,552600 | 15.100.400.000 | |
2020-03-18 | HU0000708656 | 1,549600 | 15.159.500.000 | |
2020-03-17 | HU0000708656 | 1,586700 | 15.562.900.000 | |
2020-03-16 | HU0000708656 | 1,584900 | 15.596.700.000 | |
2020-03-13 | HU0000708656 | 1,653700 | 16.379.800.000 | |
2020-03-12 | HU0000708656 | 1,632600 | 16.208.300.000 | |
2020-03-11 | HU0000708656 | 1,741700 | 17.334.300.000 | |
2020-03-10 | HU0000708656 | 1,754400 | 17.471.000.000 | |
2020-03-09 | HU0000708656 | 1,741600 | 17.347.700.000 | |
2020-03-06 | HU0000708656 | 1,828000 | 18.237.400.000 | |
2020-03-05 | HU0000708656 | 1,879600 | 18.713.000.000 | |
2020-03-04 | HU0000708656 | 1,885400 | 18.759.600.000 | |
2020-03-03 | HU0000708656 | 1,878400 | 18.655.500.000 | |
2020-03-02 | HU0000708656 | 1,866600 | 18.406.500.000 | |
2020-02-28 | HU0000708656 | 1,846600 | 18.198.600.000 | |
2020-02-27 | HU0000708656 | 1,898000 | 18.745.900.000 | |
2020-02-26 | HU0000708656 | 1,934200 | 19.072.400.000 | |
2020-02-25 | HU0000708656 | 1,936800 | 19.080.300.000 | |
2020-02-24 | HU0000708656 | 1,946900 | 19.199.500.000 | |
2020-02-21 | HU0000708656 | 1,970800 | 19.331.400.000 | |
2020-02-20 | HU0000708656 | 1,977600 | 19.315.600.000 | |
2020-02-19 | HU0000708656 | 1,980300 | 19.292.500.000 | |
2020-02-18 | HU0000708656 | 1,971500 | 19.123.700.000 | |
2020-02-17 | HU0000708656 | 1,978100 | 19.142.900.000 | |
2020-02-14 | HU0000708656 | 1,977800 | 19.132.200.000 | |
2020-02-13 | HU0000708656 | 1,982600 | 19.113.800.000 | |
2020-02-12 | HU0000708656 | 1,985000 | 19.117.700.000 | |
2020-02-11 | HU0000708656 | 1,978900 | 19.024.600.000 | |
2020-02-10 | HU0000708656 | 1,968000 | 18.814.500.000 | |
2020-02-07 | HU0000708656 | 1,968800 | 18.748.700.000 | |
2020-02-06 | HU0000708656 | 1,970800 | 18.690.200.000 | |
2020-02-05 | HU0000708656 | 1,962200 | 18.557.900.000 | |
2020-02-04 | HU0000708656 | 1,956700 | 18.489.100.000 | |
2020-02-03 | HU0000708656 | 1,936300 | 18.258.600.000 | |
2020-01-31 | HU0000708656 | 1,927900 | 18.122.300.000 | |
2020-01-30 | HU0000708656 | 1,942600 | 18.207.400.000 | |
2020-01-29 | HU0000708656 | 1,953400 | 18.246.200.000 | |
2020-01-28 | HU0000708656 | 1,952900 | 18.175.400.000 | |
2020-01-27 | HU0000708656 | 1,952400 | 18.156.200.000 | |
2020-01-24 | HU0000708656 | 1,963900 | 18.201.200.000 | |
2020-01-23 | HU0000708656 | 1,962900 | 18.114.900.000 | |
2020-01-22 | HU0000708656 | 1,965500 | 18.065.400.000 | |
2020-01-21 | HU0000708656 | 1,961500 | 17.921.700.000 | |
2020-01-20 | HU0000708656 | 1,972700 | 17.990.100.000 | |
2020-01-17 | HU0000708656 | 1,969800 | 17.890.800.000 | |
2020-01-16 | HU0000708656 | 1,960400 | 17.750.600.000 | |
2020-01-15 | HU0000708656 | 1,956100 | 17.664.600.000 | |
2020-01-14 | HU0000708656 | 1,956800 | 17.653.900.000 | |
2020-01-13 | HU0000708656 | 1,963200 | 17.608.600.000 | |
2020-01-10 | HU0000708656 | 1,954800 | 17.473.100.000 | |
2020-01-09 | HU0000708656 | 1,947100 | 17.337.200.000 | |
2020-01-08 | HU0000708656 | 1,938000 | 17.194.500.000 | |
2020-01-07 | HU0000708656 | 1,931200 | 17.131.200.000 | |
2020-01-06 | HU0000708656 | 1,924300 | 17.049.200.000 | |
2020-01-03 | HU0000708656 | 1,931400 | 17.098.500.000 | |
2020-01-02 | HU0000708656 | 1,932200 | 17.101.800.000 | |
2019-12-31 | HU0000708656 | 1,923100 | 16.997.300.000 | |
2019-12-30 | HU0000708656 | 1,926000 | 17.009.800.000 | |
2019-12-23 | HU0000708656 | 1,933700 | 17.040.200.000 | |
2019-12-20 | HU0000708656 | 1,929500 | 16.983.000.000 | |
2019-12-19 | HU0000708656 | 1,927600 | 16.836.100.000 | |
2019-12-18 | HU0000708656 | 1,927800 | 16.837.600.000 | |
2019-12-17 | HU0000708656 | 1,922700 | 16.740.000.000 | |
2019-12-16 | HU0000708656 | 1,918900 | 16.629.500.000 | |
2019-12-13 | HU0000708656 | 1,910600 | 16.484.700.000 | |
2019-12-12 | HU0000708656 | 1,909500 | 16.421.900.000 | |
2019-12-11 | HU0000708656 | 1,904300 | 16.306.500.000 | |
2019-12-10 | HU0000708656 | 1,904400 | 16.272.500.000 | |
2019-12-09 | HU0000708656 | 1,905800 | 16.225.700.000 | |
2019-12-06 | HU0000708656 | 1,901200 | 16.159.500.000 | |
2019-12-05 | HU0000708656 | 1,892300 | 16.031.000.000 | |
2019-12-04 | HU0000708656 | 1,894600 | 16.022.400.000 | |
2019-12-03 | HU0000708656 | 1,887100 | 15.924.400.000 | |
2019-12-02 | HU0000708656 | 1,902700 | 15.976.400.000 | |
2019-11-29 | HU0000708656 | 1,911700 | 15.995.400.000 | |
2019-11-28 | HU0000708656 | 1,921500 | 15.979.400.000 | |
2019-11-27 | HU0000708656 | 1,920400 | 16.066.600.000 | |
2019-11-26 | HU0000708656 | 1,919700 | 16.021.700.000 | |
2019-11-25 | HU0000708656 | 1,917200 | 15.923.100.000 | |
2019-11-22 | HU0000708656 | 1,905800 | 15.752.200.000 | |
2019-11-21 | HU0000708656 | 1,903200 | 15.692.500.000 | |
2019-11-20 | HU0000708656 | 1,906600 | 15.675.800.000 | |
2019-11-19 | HU0000708656 | 1,912400 | 15.673.000.000 | |
2019-11-18 | HU0000708656 | 1,911000 | 15.593.600.000 | |
2019-11-15 | HU0000708656 | 1,911700 | 15.532.000.000 | |
2019-11-14 | HU0000708656 | 1,903900 | 15.406.600.000 | |
2019-11-13 | HU0000708656 | 1,905700 | 15.370.500.000 | |
2019-11-12 | HU0000708656 | 1,907700 | 15.302.800.000 | |
2019-11-11 | HU0000708656 | 1,904800 | 15.267.300.000 | |
2019-11-08 | HU0000708656 | 1,907700 | 15.217.300.000 | |
2019-11-07 | HU0000708656 | 1,907600 | 15.170.600.000 | |
2019-11-06 | HU0000708656 | 1,898500 | 15.052.700.000 | |
2019-11-05 | HU0000708656 | 1,892300 | 14.905.900.000 | |
2019-11-04 | HU0000708656 | 1,883800 | 14.736.900.000 | |
2019-10-31 | HU0000708656 | 1,867000 | 14.540.200.000 | |
2019-10-30 | HU0000708656 | 1,871800 | 14.538.300.000 | |
2019-10-29 | HU0000708656 | 1,872200 | 14.505.700.000 | |
2019-10-28 | HU0000708656 | 1,871500 | 14.451.200.000 | |
2019-10-25 | HU0000708656 | 1,867000 | 14.413.100.000 | |
2019-10-24 | HU0000708656 | 1,863900 | 14.343.000.000 | |
2019-10-22 | HU0000708656 | 1,862300 | 14.293.300.000 | |
2019-10-21 | HU0000708656 | 1,858100 | 14.185.400.000 | |
2019-10-18 | HU0000708656 | 1,860800 | 14.188.100.000 | |
2019-10-17 | HU0000708656 | 1,869600 | 14.223.800.000 | |
2019-10-16 | HU0000708656 | 1,867900 | 14.197.600.000 | |
2019-10-15 | HU0000708656 | 1,869800 | 14.166.300.000 | |
2019-10-14 | HU0000708656 | 1,862200 | 14.094.200.000 | |
2019-10-11 | HU0000708656 | 1,864200 | 14.100.900.000 | |
2019-10-10 | HU0000708656 | 1,848900 | 13.960.300.000 | |
2019-10-09 | HU0000708656 | 1,846700 | 13.932.400.000 | |
2019-10-08 | HU0000708656 | 1,843600 | 13.887.700.000 | |
2019-10-07 | HU0000708656 | 1,853600 | 13.940.600.000 | |
2019-10-04 | HU0000708656 | 1,845700 | 13.870.100.000 | |
2019-10-03 | HU0000708656 | 1,838000 | 13.811.700.000 | |
2019-10-02 | HU0000708656 | 1,841700 | 13.825.900.000 | |
2019-10-01 | HU0000708656 | 1,863200 | 13.958.600.000 | |
2019-09-30 | HU0000708656 | 1,868000 | 13.987.000.000 | |
2019-09-27 | HU0000708656 | 1,872700 | 13.958.900.000 | |
2019-09-26 | HU0000708656 | 1,868600 | 13.944.400.000 | |
2019-09-25 | HU0000708656 | 1,861100 | 13.901.100.000 | |
2019-09-24 | HU0000708656 | 1,872800 | 13.961.200.000 | |
2019-09-23 | HU0000708656 | 1,873300 | 13.925.900.000 | |
2019-09-20 | HU0000708656 | 1,868400 | 13.876.600.000 | |
2019-09-19 | HU0000708656 | 1,866700 | 13.859.900.000 | |
2019-09-18 | HU0000708656 | 1,864700 | 13.821.300.000 | |
2019-09-17 | HU0000708656 | 1,866100 | 13.830.400.000 | |
2019-09-16 | HU0000708656 | 1,859700 | 13.765.000.000 | |
2019-09-13 | HU0000708656 | 1,866600 | 13.807.600.000 | |
2019-09-12 | HU0000708656 | 1,864400 | 13.779.300.000 | |
2019-09-11 | HU0000708656 | 1,858100 | 13.726.900.000 | |
2019-09-10 | HU0000708656 | 1,844700 | 13.602.800.000 | |
2019-09-09 | HU0000708656 | 1,849100 | 13.641.700.000 | |
2019-09-06 | HU0000708656 | 1,846300 | 13.624.200.000 | |
2019-09-05 | HU0000708656 | 1,839100 | 13.547.900.000 | |
2019-09-04 | HU0000708656 | 1,821700 | 13.419.900.000 | |
2019-09-03 | HU0000708656 | 1,811800 | 13.320.900.000 | |
2019-09-02 | HU0000708656 | 1,817100 | 13.328.100.000 | |
2019-08-30 | HU0000708656 | 1,814000 | 13.293.000.000 | |
2019-08-29 | HU0000708656 | 1,799900 | 13.175.100.000 | |
2019-08-28 | HU0000708656 | 1,784700 | 13.036.400.000 | |
2019-08-27 | HU0000708656 | 1,781200 | 13.012.600.000 | |
2019-08-26 | HU0000708656 | 1,778600 | 12.986.200.000 | |
2019-08-23 | HU0000708656 | 1,784700 | 13.048.300.000 | |
2019-08-22 | HU0000708656 | 1,796400 | 13.103.500.000 | |
2019-08-21 | HU0000708656 | 1,806000 | 13.159.300.000 | |
2019-08-16 | HU0000708656 | 1,782700 | 12.970.700.000 | |
2019-08-15 | HU0000708656 | 1,768000 | 12.844.700.000 | |
2019-08-14 | HU0000708656 | 1,762300 | 12.791.800.000 | |
2019-08-13 | HU0000708656 | 1,787500 | 12.956.100.000 | |
2019-08-12 | HU0000708656 | 1,778100 | 12.831.900.000 | |
2019-08-09 | HU0000708656 | 1,787900 | 12.903.200.000 | |
2019-08-08 | HU0000708656 | 1,797900 | 12.963.500.000 | |
2019-08-07 | HU0000708656 | 1,774300 | 12.769.800.000 | |
2019-08-06 | HU0000708656 | 1,778100 | 12.745.900.000 | |
2019-08-05 | HU0000708656 | 1,780400 | 12.747.100.000 | |
2019-08-02 | HU0000708656 | 1,814400 | 13.014.500.000 | |
2019-08-01 | HU0000708656 | 1,835900 | 13.158.500.000 | |
2019-07-31 | HU0000708656 | 1,840200 | 13.170.500.000 | |
2019-07-30 | HU0000708656 | 1,845400 | 13.197.500.000 | |
2019-07-29 | HU0000708656 | 1,850400 | 13.238.100.000 | |
2019-07-26 | HU0000708656 | 1,849900 | 13.280.400.000 | |
2019-07-25 | HU0000708656 | 1,845600 | 13.257.300.000 | |
2019-07-24 | HU0000708656 | 1,848200 | 13.250.000.000 | |
2019-07-23 | HU0000708656 | 1,840900 | 13.190.300.000 | |
2019-07-22 | HU0000708656 | 1,834000 | 13.133.200.000 | |
2019-07-19 | HU0000708656 | 1,836300 | 13.145.000.000 | |
2019-07-18 | HU0000708656 | 1,835300 | 13.146.400.000 | |
2019-07-17 | HU0000708656 | 1,839200 | 13.150.400.000 | |
2019-07-16 | HU0000708656 | 1,838900 | 13.143.800.000 | |
2019-07-15 | HU0000708656 | 1,834200 | 13.065.000.000 | |
2019-07-12 | HU0000708656 | 1,832200 | 13.043.300.000 | |
2019-07-11 | HU0000708656 | 1,832900 | 13.071.000.000 | |
2019-07-10 | HU0000708656 | 1,833300 | 13.072.400.000 | |
2019-07-09 | HU0000708656 | 1,827400 | 13.016.400.000 | |
2019-07-08 | HU0000708656 | 1,824400 | 12.975.800.000 | |
2019-07-05 | HU0000708656 | 1,826900 | 13.001.800.000 | |
2019-07-04 | HU0000708656 | 1,829000 | 13.029.000.000 | |
2019-07-03 | HU0000708656 | 1,828100 | 13.030.500.000 | |
2019-07-02 | HU0000708656 | 1,824000 | 13.007.500.000 | |
2019-07-01 | HU0000708656 | 1,815800 | 12.958.300.000 | |
2019-06-28 | HU0000708656 | 1,804400 | 12.883.500.000 | |
2019-06-27 | HU0000708656 | 1,797800 | 12.822.700.000 | |
2019-06-26 | HU0000708656 | 1,794200 | 12.790.400.000 | |
2019-06-25 | HU0000708656 | 1,793900 | 12.786.700.000 | |
2019-06-24 | HU0000708656 | 1,798400 | 12.796.400.000 | |
2019-06-21 | HU0000708656 | 1,804400 | 12.900.900.000 | |
2019-06-20 | HU0000708656 | 1,811300 | 12.961.900.000 | |
2019-06-19 | HU0000708656 | 1,795700 | 12.858.200.000 | |
2019-06-18 | HU0000708656 | 1,775200 | 12.718.900.000 | |
2019-06-17 | HU0000708656 | 1,754000 | 12.550.100.000 | |
2019-06-14 | HU0000708656 | 1,747500 | 12.506.600.000 | |
2019-06-13 | HU0000708656 | 1,756100 | 12.618.200.000 | |
2019-06-12 | HU0000708656 | 1,746900 | 12.558.600.000 | |
2019-06-11 | HU0000708656 | 1,750900 | 12.586.600.000 | |
2019-06-07 | HU0000708656 | 1,736900 | 12.466.100.000 | |
2019-06-06 | HU0000708656 | 1,727200 | 12.386.000.000 | |
2019-06-05 | HU0000708656 | 1,724700 | 12.344.900.000 | |
2019-06-04 | HU0000708656 | 1,726400 | 12.381.500.000 | |
2019-06-03 | HU0000708656 | 1,730100 | 16.957.600.000 | |
2019-05-31 | HU0000708656 | 1,725700 | 16.925.800.000 | |
2019-05-30 | HU0000708656 | 1,734200 | 17.003.600.000 | |
2019-05-29 | HU0000708656 | 1,730100 | 16.964.900.000 | |
2019-05-28 | HU0000708656 | 1,732100 | 16.975.800.000 | |
2019-05-27 | HU0000708656 | 1,731500 | 16.957.600.000 | |
2019-05-24 | HU0000708656 | 1,732100 | 16.963.800.000 | |
2019-05-23 | HU0000708656 | 1,731800 | 16.930.600.000 | |
2019-05-22 | HU0000708656 | 1,749000 | 17.078.500.000 | |
2019-05-21 | HU0000708656 | 1,753300 | 17.099.600.000 | |
2019-05-20 | HU0000708656 | 1,739800 | 16.957.900.000 | |
2019-05-17 | HU0000708656 | 1,744500 | 16.982.300.000 | |
2019-05-16 | HU0000708656 | 1,756200 | 17.080.500.000 | |
2019-05-15 | HU0000708656 | 1,753000 | 17.020.900.000 | |
2019-05-14 | HU0000708656 | 1,745100 | 16.906.300.000 | |
2019-05-13 | HU0000708656 | 1,734200 | 16.805.000.000 | |
2019-05-10 | HU0000708656 | 1,761100 | 17.077.400.000 | |
2019-05-09 | HU0000708656 | 1,759500 | 17.015.200.000 | |
2019-05-08 | HU0000708656 | 1,774400 | 17.122.000.000 | |
2019-05-07 | HU0000708656 | 1,774100 | 17.055.400.000 | |
2019-05-06 | HU0000708656 | 1,790400 | 17.159.000.000 | |
2019-05-03 | HU0000708656 | 1,809600 | 17.373.200.000 | |
2019-05-02 | HU0000708656 | 1,798100 | 17.249.900.000 | |
2019-04-30 | HU0000708656 | 1,802000 | 17.259.100.000 | |
2019-04-29 | HU0000708656 | 1,806100 | 17.262.900.000 | |
2019-04-26 | HU0000708656 | 1,802300 | 17.180.400.000 | |
2019-04-25 | HU0000708656 | 1,799200 | 17.122.500.000 | |
2019-04-24 | HU0000708656 | 1,796500 | 17.063.000.000 | |
2019-04-23 | HU0000708656 | 1,801800 | 17.058.600.000 | |
2019-04-18 | HU0000708656 | 1,798500 | 17.005.500.000 | |
2019-04-17 | HU0000708656 | 1,795400 | 16.950.600.000 | |
2019-04-16 | HU0000708656 | 1,795900 | 16.980.900.000 | |
2019-04-15 | HU0000708656 | 1,793600 | 16.915.000.000 | |
2019-04-12 | HU0000708656 | 1,801000 | 16.975.500.000 | |
2019-04-11 | HU0000708656 | 1,794800 | 16.888.600.000 | |
2019-04-10 | HU0000708656 | 1,801000 | 16.941.900.000 | |
2019-04-09 | HU0000708656 | 1,796100 | 16.882.100.000 | |
2019-04-08 | HU0000708656 | 1,800900 | 16.911.100.000 | |
2019-04-05 | HU0000708656 | 1,800200 | 16.889.800.000 | |
2019-04-04 | HU0000708656 | 1,793500 | 16.818.100.000 | |
2019-04-03 | HU0000708656 | 1,791400 | 16.793.800.000 | |
2019-04-02 | HU0000708656 | 1,792200 | 16.815.700.000 | |
2019-04-01 | HU0000708656 | 1,789300 | 16.775.700.000 | |
2019-03-29 | HU0000708656 | 1,776400 | 16.634.400.000 | |
2019-03-28 | HU0000708656 | 1,768300 | 16.543.600.000 | |
2019-03-27 | HU0000708656 | 1,761400 | 16.470.100.000 | |
2019-03-26 | HU0000708656 | 1,755100 | 16.389.400.000 | |
2019-03-25 | HU0000708656 | 1,753100 | 16.364.500.000 | |
2019-03-22 | HU0000708656 | 1,754600 | 16.355.800.000 | |
2019-03-21 | HU0000708656 | 1,753400 | 16.285.400.000 | |
2019-03-20 | HU0000708656 | 1,751800 | 16.256.100.000 | |
2019-03-19 | HU0000708656 | 1,753200 | 16.283.200.000 | |
2019-03-18 | HU0000708656 | 1,753700 | 16.275.100.000 | |
2019-03-14 | HU0000708656 | 1,749900 | 16.220.500.000 | |
2019-03-13 | HU0000708656 | 1,751700 | 16.215.100.000 | |
2019-03-12 | HU0000708656 | 1,752300 | 16.234.400.000 | |
2019-03-11 | HU0000708656 | 1,749400 | 16.203.500.000 | |
2019-03-08 | HU0000708656 | 1,742700 | 16.141.400.000 | |
2019-03-07 | HU0000708656 | 1,747100 | 16.155.200.000 | |
2019-03-06 | HU0000708656 | 1,753700 | 16.216.300.000 | |
2019-03-05 | HU0000708656 | 1,756200 | 16.228.000.000 | |
2019-03-04 | HU0000708656 | 1,755000 | 16.201.700.000 | |
2019-03-01 | HU0000708656 | 1,753000 | 16.173.300.000 | |
2019-02-28 | HU0000708656 | 1,750700 | 16.153.300.000 | |
2019-02-27 | HU0000708656 | 1,753100 | 16.157.700.000 | |
2019-02-26 | HU0000708656 | 1,758700 | 16.172.600.000 | |
2019-02-25 | HU0000708656 | 1,758200 | 16.209.400.000 | |
2019-02-22 | HU0000708656 | 1,758500 | 16.212.000.000 | |
2019-02-21 | HU0000708656 | 1,755400 | 16.185.700.000 | |
2019-02-20 | HU0000708656 | 1,755900 | 16.178.800.000 | |
2019-02-19 | HU0000708656 | 1,754500 | 16.163.500.000 | |
2019-02-18 | HU0000708656 | 1,751700 | 16.136.000.000 | |
2019-02-15 | HU0000708656 | 1,748100 | 16.066.000.000 | |
2019-02-14 | HU0000708656 | 1,749800 | 16.067.900.000 | |
2019-02-13 | HU0000708656 | 1,749500 | 16.061.800.000 | |
2019-02-12 | HU0000708656 | 1,751800 | 16.071.000.000 | |
2019-02-11 | HU0000708656 | 1,746700 | 15.987.500.000 | |
2019-02-08 | HU0000708656 | 1,742200 | 15.945.900.000 | |
2019-02-07 | HU0000708656 | 1,743900 | 15.962.100.000 | |
2019-02-06 | HU0000708656 | 1,747700 | 16.031.200.000 | |
2019-02-05 | HU0000708656 | 1,744500 | 15.988.800.000 | |
2019-02-04 | HU0000708656 | 1,739300 | 15.944.300.000 | |
2019-02-01 | HU0000708656 | 1,738900 | 15.948.700.000 | |
2019-01-31 | HU0000708656 | 1,734600 | 15.895.700.000 | |
2019-01-30 | HU0000708656 | 1,722300 | 15.781.700.000 | |
2019-01-29 | HU0000708656 | 1,718300 | 15.729.900.000 | |
2019-01-28 | HU0000708656 | 1,716900 | 15.731.300.000 | |
2019-01-25 | HU0000708656 | 1,729500 | 15.850.300.000 | |
2019-01-24 | HU0000708656 | 1,719100 | 15.746.500.000 | |
2019-01-23 | HU0000708656 | 1,712200 | 15.675.200.000 | |
2019-01-22 | HU0000708656 | 1,714100 | 15.686.700.000 | |
2019-01-21 | HU0000708656 | 1,719500 | 15.730.700.000 | |
2019-01-18 | HU0000708656 | 1,722400 | 15.778.300.000 | |
2019-01-17 | HU0000708656 | 1,713200 | 15.681.800.000 | |
2019-01-16 | HU0000708656 | 1,714000 | 15.683.100.000 | |
2019-01-15 | HU0000708656 | 1,705000 | 15.579.900.000 | |
2019-01-14 | HU0000708656 | 1,689200 | 15.424.800.000 | |
2019-01-11 | HU0000708656 | 1,695300 | 15.462.200.000 | |
2019-01-10 | HU0000708656 | 1,691300 | 15.422.400.000 | |
2019-01-09 | HU0000708656 | 1,694900 | 15.456.300.000 | |
2019-01-08 | HU0000708656 | 1,673300 | 15.266.700.000 | |
2019-01-07 | HU0000708656 | 1,669400 | 15.230.900.000 | |
2019-01-04 | HU0000708656 | 1,655400 | 15.111.500.000 | |
2019-01-03 | HU0000708656 | 1,636200 | 14.926.600.000 | |
2019-01-02 | HU0000708656 | 1,638300 | 14.939.500.000 | |
2018-12-28 | HU0000708656 | 1,638900 | 14.972.300.000 | |
2018-12-27 | HU0000708656 | 1,625000 | 14.828.000.000 | |
2018-12-21 | HU0000708656 | 1,635600 | 14.904.500.000 | |
2018-12-20 | HU0000708656 | 1,639500 | 14.940.200.000 | |
2018-12-19 | HU0000708656 | 1,665000 | 15.168.500.000 | |
2018-12-18 | HU0000708656 | 1,663100 | 15.139.100.000 | |
2018-12-17 | HU0000708656 | 1,675500 | 15.254.400.000 | |
2018-12-14 | HU0000708656 | 1,677900 | 15.206.100.000 | |
2018-12-13 | HU0000708656 | 1,690300 | 15.317.600.000 | |
2018-12-12 | HU0000708656 | 1,695900 | 15.352.900.000 | |
2018-12-11 | HU0000708656 | 1,676300 | 15.150.000.000 | |
2018-12-10 | HU0000708656 | 1,666100 | 15.055.400.000 | |
2018-12-07 | HU0000708656 | 1,690200 | 15.287.400.000 | |
2018-12-06 | HU0000708656 | 1,685100 | 15.234.000.000 | |
2018-12-05 | HU0000708656 | 1,714800 | 15.491.900.000 | |
2018-12-04 | HU0000708656 | 1,721400 | 15.567.600.000 | |
2018-12-03 | HU0000708656 | 1,730300 | 15.639.800.000 | |
2018-11-30 | HU0000708656 | 1,708800 | 15.438.000.000 | |
2018-11-29 | HU0000708656 | 1,708300 | 15.427.000.000 | |
2018-11-28 | HU0000708656 | 1,699000 | 15.327.200.000 | |
2018-11-27 | HU0000708656 | 1,686500 | 15.215.900.000 | |
2018-11-26 | HU0000708656 | 1,683300 | 15.193.300.000 | |
2018-11-23 | HU0000708656 | 1,671000 | 15.076.400.000 | |
2018-11-22 | HU0000708656 | 1,671800 | 15.034.600.000 | |
2018-11-21 | HU0000708656 | 1,676000 | 15.074.600.000 | |
2018-11-20 | HU0000708656 | 1,664600 | 14.965.900.000 | |
2018-11-19 | HU0000708656 | 1,683800 | 15.146.100.000 | |
2018-11-16 | HU0000708656 | 1,693200 | 15.226.600.000 | |
2018-11-15 | HU0000708656 | 1,690300 | 15.195.000.000 | |
2018-11-14 | HU0000708656 | 1,686400 | 15.155.900.000 | |
2018-11-13 | HU0000708656 | 1,686500 | 15.155.000.000 | |
2018-11-12 | HU0000708656 | 1,680500 | 15.092.900.000 | |
2018-11-09 | HU0000708656 | 1,688200 | 15.152.200.000 | |
2018-11-08 | HU0000708656 | 1,701900 | 15.272.200.000 | |
2018-11-07 | HU0000708656 | 1,701500 | 15.258.100.000 | |
2018-11-06 | HU0000708656 | 1,691700 | 15.167.300.000 | |
2018-11-05 | HU0000708656 | 1,688500 | 15.138.000.000 | |
2018-10-31 | HU0000708656 | 1,661400 | 14.888.100.000 | |
2018-10-30 | HU0000708656 | 1,631200 | 14.590.700.000 | |
2018-10-29 | HU0000708656 | 1,638300 | 14.620.800.000 | |
2018-10-26 | HU0000708656 | 1,631800 | 14.540.300.000 | |
2018-10-25 | HU0000708656 | 1,645200 | 14.652.600.000 | |
2018-10-24 | HU0000708656 | 1,648600 | 14.661.000.000 | |
2018-10-19 | HU0000708656 | 1,677000 | 14.909.400.000 | |
2018-10-18 | HU0000708656 | 1,672900 | 14.840.000.000 | |
2018-10-17 | HU0000708656 | 1,682000 | 14.873.100.000 | |
2018-10-16 | HU0000708656 | 1,680700 | 14.835.500.000 | |
2018-10-15 | HU0000708656 | 1,667900 | 14.688.900.000 | |
2018-10-12 | HU0000708656 | 1,670100 | 14.672.700.000 | |
2018-10-11 | HU0000708656 | 1,659100 | 14.447.600.000 | |
2018-10-10 | HU0000708656 | 1,685900 | 14.662.600.000 | |
2018-10-09 | HU0000708656 | 1,705200 | 14.782.200.000 | |
2018-10-08 | HU0000708656 | 1,710700 | 14.791.500.000 | |
2018-10-05 | HU0000708656 | 1,715500 | 14.810.500.000 | |
2018-10-04 | HU0000708656 | 1,724500 | 14.851.000.000 | |
2018-10-03 | HU0000708656 | 1,740100 | 14.926.000.000 | |
2018-10-02 | HU0000708656 | 1,740700 | 14.883.300.000 | |
2018-10-01 | HU0000708656 | 1,748500 | 14.897.900.000 | |
2018-09-28 | HU0000708656 | 1,747300 | 14.857.000.000 | |
2018-09-27 | HU0000708656 | 1,744100 | 14.752.500.000 | |
2018-09-26 | HU0000708656 | 1,737400 | 14.629.800.000 | |
2018-09-25 | HU0000708656 | 1,735100 | 14.565.900.000 | |
2018-09-24 | HU0000708656 | 1,732400 | 14.513.400.000 | |
2018-09-21 | HU0000708656 | 1,738000 | 14.519.300.000 | |
2018-09-20 | HU0000708656 | 1,737500 | 14.486.500.000 | |
2018-09-19 | HU0000708656 | 1,728900 | 14.323.000.000 | |
2018-09-18 | HU0000708656 | 1,721900 | 14.208.700.000 | |
2018-09-17 | HU0000708656 | 1,715400 | 14.108.400.000 | |
2018-09-14 | HU0000708656 | 1,720200 | 14.110.100.000 | |
2018-09-13 | HU0000708656 | 1,722200 | 14.083.000.000 | |
2018-09-12 | HU0000708656 | 1,711600 | 13.892.700.000 | |
2018-09-11 | HU0000708656 | 1,706300 | 13.794.300.000 | |
2018-09-10 | HU0000708656 | 1,717700 | 13.852.100.000 | |
2018-09-07 | HU0000708656 | 1,717700 | 13.770.000.000 | |
2018-09-06 | HU0000708656 | 1,724100 | 13.710.300.000 | |
2018-09-05 | HU0000708656 | 1,729400 | 13.731.100.000 | |
2018-09-04 | HU0000708656 | 1,743800 | 13.774.100.000 | |
2018-09-03 | HU0000708656 | 1,752700 | 13.759.300.000 | |
2018-08-31 | HU0000708656 | 1,753300 | 13.675.900.000 | |
2018-08-30 | HU0000708656 | 1,755600 | 13.631.900.000 | |
2018-08-29 | HU0000708656 | 1,765300 | 13.609.400.000 | |
2018-08-28 | HU0000708656 | 1,758900 | 13.496.700.000 | |
2018-08-27 | HU0000708656 | 1,756300 | 13.386.900.000 | |
2018-08-24 | HU0000708656 | 1,747600 | 13.269.400.000 | |
2018-08-23 | HU0000708656 | 1,743400 | 13.191.400.000 | |
2018-08-22 | HU0000708656 | 1,744800 | 13.109.300.000 | |
2018-08-21 | HU0000708656 | 1,750000 | 13.094.800.000 | |
2018-08-17 | HU0000708656 | 1,736500 | 12.959.300.000 | |
2018-08-16 | HU0000708656 | 1,735300 | 12.877.700.000 | |
2018-08-15 | HU0000708656 | 1,727200 | 12.752.000.000 | |
2018-08-14 | HU0000708656 | 1,741300 | 12.822.300.000 | |
2018-08-13 | HU0000708656 | 1,739500 | 12.708.400.000 | |
2018-08-10 | HU0000708656 | 1,751800 | 12.727.600.000 | |
2018-08-09 | HU0000708656 | 1,761500 | 12.738.700.000 | |
2018-08-08 | HU0000708656 | 1,763800 | 12.679.000.000 | |
2018-08-07 | HU0000708656 | 1,763800 | 12.600.700.000 | |
2018-08-06 | HU0000708656 | 1,758600 | 12.513.500.000 | |
2018-08-03 | HU0000708656 | 1,757100 | 12.442.500.000 | |
2018-08-02 | HU0000708656 | 1,744000 | 12.277.100.000 | |
2018-08-01 | HU0000708656 | 1,756100 | 12.290.200.000 | |
2018-07-31 | HU0000708656 | 1,755300 | 12.237.400.000 | |
2018-07-30 | HU0000708656 | 1,762100 | 12.233.900.000 | |
2018-07-27 | HU0000708656 | 1,766700 | 12.158.500.000 | |
2018-07-26 | HU0000708656 | 1,762200 | 12.066.300.000 | |
2018-07-25 | HU0000708656 | 1,762000 | 12.011.900.000 | |
2018-07-24 | HU0000708656 | 1,755500 | 11.956.500.000 | |
2018-07-23 | HU0000708656 | 1,742000 | 11.774.800.000 | |
2018-07-20 | HU0000708656 | 1,748800 | 11.759.900.000 | |
2018-07-19 | HU0000708656 | 1,741400 | 11.660.100.000 | |
2018-07-18 | HU0000708656 | 1,740700 | 11.573.400.000 | |
2018-07-17 | HU0000708656 | 1,735000 | 11.475.100.000 | |
2018-07-16 | HU0000708656 | 1,739600 | 11.392.100.000 | |
2018-07-13 | HU0000708656 | 1,750500 | 11.409.800.000 | |
2018-07-12 | HU0000708656 | 1,746900 | 11.271.700.000 | |
2018-07-11 | HU0000708656 | 1,735500 | 11.129.900.000 | |
2018-07-10 | HU0000708656 | 1,751600 | 11.167.200.000 | |
2018-07-09 | HU0000708656 | 1,745800 | 11.094.500.000 | |
2018-07-06 | HU0000708656 | 1,737300 | 10.889.000.000 | |
2018-07-05 | HU0000708656 | 1,731500 | 10.818.600.000 | |
2018-07-04 | HU0000708656 | 1,735600 | 10.768.900.000 | |
2018-07-03 | HU0000708656 | 1,736500 | 10.733.100.000 | |
2018-07-02 | HU0000708656 | 1,737100 | 10.670.700.000 | |
2018-06-29 | HU0000708656 | 1,746200 | 10.702.200.000 | |
2018-06-28 | HU0000708656 | 1,731400 | 10.538.100.000 | |
2018-06-27 | HU0000708656 | 1,733100 | 10.478.600.000 | |
2018-06-26 | HU0000708656 | 1,732800 | 10.380.000.000 | |
2018-06-25 | HU0000708656 | 1,732900 | 10.280.600.000 | |
2018-06-22 | HU0000708656 | 1,747900 | 10.240.200.000 | |
2018-06-21 | HU0000708656 | 1,752400 | 10.175.400.000 | |
2018-06-20 | HU0000708656 | 1,757100 | 10.119.100.000 | |
2018-06-19 | HU0000708656 | 1,749400 | 9.930.020.000 | |
2018-06-18 | HU0000708656 | 1,755600 | 9.849.510.000 | |
2018-06-15 | HU0000708656 | 1,765900 | 9.819.180.000 | |
2018-06-14 | HU0000708656 | 1,762700 | 9.688.000.000 | |
2018-06-13 | HU0000708656 | 1,767000 | 9.575.510.000 | |
2018-06-12 | HU0000708656 | 1,772600 | 9.461.590.000 | |
2018-06-11 | HU0000708656 | 1,770900 | 9.394.140.000 | |
2018-06-08 | HU0000708656 | 1,765400 | 9.301.700.000 | |
2018-06-07 | HU0000708656 | 1,767400 | 9.172.290.000 | |
2018-06-06 | HU0000708656 | 1,765600 | 9.133.520.000 | |
2018-06-05 | HU0000708656 | 1,760500 | 9.057.500.000 | |
2018-06-04 | HU0000708656 | 1,760200 | 9.005.020.000 | |
2018-06-01 | HU0000708656 | 1,745500 | 8.847.420.000 | |
2018-05-31 | HU0000708656 | 1,731900 | 8.757.100.000 | |
2018-05-30 | HU0000708656 | 1,728600 | 8.628.620.000 | |
2018-05-29 | HU0000708656 | 1,734400 | 8.381.130.000 | |
2018-05-28 | HU0000708656 | 1,745100 | 8.432.800.000 | |
2018-05-25 | HU0000708656 | 1,745800 | 8.390.810.000 | |
2018-05-24 | HU0000708656 | 1,743100 | 8.297.410.000 | |
2018-05-23 | HU0000708656 | 1,741600 | 8.210.050.000 | |
2018-05-22 | HU0000708656 | 1,748000 | 8.186.720.000 | |
2018-05-18 | HU0000708656 | 1,744600 | 8.098.510.000 | |
2018-05-17 | HU0000708656 | 1,749300 | 8.041.080.000 | |
2018-05-16 | HU0000708656 | 1,750600 | 7.997.830.000 | |
2018-05-15 | HU0000708656 | 1,746500 | 7.887.790.000 | |
2018-05-14 | HU0000708656 | 1,754100 | 7.854.890.000 | |
2018-05-11 | HU0000708656 | 1,749400 | 7.783.740.000 | |
2018-05-10 | HU0000708656 | 1,743900 | 7.678.820.000 | |
2018-05-09 | HU0000708656 | 1,732200 | 7.562.700.000 | |
2018-05-08 | HU0000708656 | 1,729000 | 7.499.290.000 | |
2018-05-07 | HU0000708656 | 1,728700 | 7.446.190.000 | |
2018-05-04 | HU0000708656 | 1,720000 | 7.333.170.000 | |
2018-05-03 | HU0000708656 | 1,717500 | 7.224.250.000 | |
2018-05-02 | HU0000708656 | 1,726500 | 7.231.000.000 | |
2018-04-27 | HU0000708656 | 1,724600 | 7.195.110.000 | |
2018-04-26 | HU0000708656 | 1,718800 | 7.111.260.000 | |
2018-04-25 | HU0000708656 | 1,713600 | 7.051.560.000 | |
2018-04-24 | HU0000708656 | 1,726700 | 7.048.500.000 | |
2018-04-23 | HU0000708656 | 1,724200 | 6.981.290.000 | |
2018-04-20 | HU0000708656 | 1,720200 | 6.930.760.000 | |
2018-04-19 | HU0000708656 | 1,724900 | 6.933.710.000 | |
2018-04-18 | HU0000708656 | 1,719600 | 6.842.370.000 | |
2018-04-17 | HU0000708656 | 1,712400 | 6.712.840.000 | |
2018-04-16 | HU0000708656 | 1,706900 | 6.674.260.000 | |
2018-04-13 | HU0000708656 | 1,713600 | 6.697.960.000 | |
2018-04-12 | HU0000708656 | 1,714500 | 6.663.770.000 | |
2018-04-11 | HU0000708656 | 1,708300 | 6.610.680.000 | |
2018-04-10 | HU0000708656 | 1,706900 | 6.576.230.000 | |
2018-04-09 | HU0000708656 | 1,701800 | 6.529.490.000 | |
2018-04-06 | HU0000708656 | 1,705600 | 6.514.550.000 | |
2018-04-05 | HU0000708656 | 1,716600 | 6.537.740.000 | |
2018-04-04 | HU0000708656 | 1,698500 | 6.446.040.000 | |
2018-04-03 | HU0000708656 | 1,707700 | 6.448.300.000 | |
2018-03-29 | HU0000708656 | 1,710800 | 6.432.550.000 | |
2018-03-28 | HU0000708656 | 1,699100 | 6.369.990.000 | |
2018-03-27 | HU0000708656 | 1,714600 | 6.402.240.000 | |
2018-03-26 | HU0000708656 | 1,708900 | 6.335.440.000 | |
2018-03-23 | HU0000708656 | 1,709000 | 6.260.110.000 | |
2018-03-22 | HU0000708656 | 1,721100 | 6.257.290.000 | |
2018-03-21 | HU0000708656 | 1,740900 | 6.252.650.000 | |
2018-03-20 | HU0000708656 | 1,732900 | 6.110.300.000 | |
2018-03-19 | HU0000708656 | 1,733800 | 6.040.590.000 | |
2018-03-14 | HU0000708656 | 1,729600 | 5.991.880.000 | |
2018-03-13 | HU0000708656 | 1,729400 | 5.945.590.000 | |
2018-03-12 | HU0000708656 | 1,733100 | 5.933.790.000 | |
2018-03-09 | HU0000708656 | 1,721800 | 5.880.380.000 | |
2018-03-08 | HU0000708656 | 1,707100 | 5.802.220.000 | |
2018-03-07 | HU0000708656 | 1,701800 | 5.748.820.000 | |
2018-03-06 | HU0000708656 | 1,709800 | 5.740.050.000 | |
2018-03-05 | HU0000708656 | 1,697600 | 5.679.090.000 | |
2018-03-02 | HU0000708656 | 1,696700 | 5.675.400.000 | |
2018-03-01 | HU0000708656 | 1,715700 | 5.721.350.000 | |
2018-02-28 | HU0000708656 | 1,714800 | 5.651.530.000 | |
2018-02-27 | HU0000708656 | 1,719800 | 5.657.060.000 | |
2018-02-26 | HU0000708656 | 1,716800 | 5.637.540.000 | |
2018-02-23 | HU0000708656 | 1,711000 | 5.608.580.000 | |
2018-02-22 | HU0000708656 | 1,707500 | 5.575.670.000 | |
2018-02-21 | HU0000708656 | 1,707300 | 5.565.230.000 | |
2018-02-20 | HU0000708656 | 1,705900 | 5.528.570.000 | |
2018-02-19 | HU0000708656 | 1,704400 | 5.511.260.000 | |
2018-02-16 | HU0000708656 | 1,700300 | 5.488.410.000 | |
2018-02-15 | HU0000708656 | 1,693900 | 5.459.340.000 | |
2018-02-14 | HU0000708656 | 1,685000 | 5.416.890.000 | |
2018-02-13 | HU0000708656 | 1,670600 | 5.363.110.000 | |
2018-02-12 | HU0000708656 | 1,668100 | 5.349.230.000 | |
2018-02-09 | HU0000708656 | 1,654000 | 5.296.900.000 | |
2018-02-08 | HU0000708656 | 1,661200 | 5.313.020.000 | |
2018-02-07 | HU0000708656 | 1,683700 | 5.329.720.000 | |
2018-02-06 | HU0000708656 | 1,693900 | 5.351.110.000 | |
2018-02-05 | HU0000708656 | 1,688900 | 5.331.870.000 | |
2018-02-02 | HU0000708656 | 1,695400 | 5.337.870.000 | |
2018-02-01 | HU0000708656 | 1,703000 | 5.346.310.000 | |
2018-01-31 | HU0000708656 | 1,703100 | 5.335.930.000 | |
2018-01-30 | HU0000708656 | 1,709400 | 5.342.370.000 | |
2018-01-29 | HU0000708656 | 1,709900 | 5.334.440.000 | |
2018-01-26 | HU0000708656 | 1,709600 | 5.317.280.000 | |
2018-01-25 | HU0000708656 | 1,708300 | 5.291.120.000 | |
2018-01-24 | HU0000708656 | 1,709100 | 5.273.900.000 | |
2018-01-23 | HU0000708656 | 1,716100 | 5.292.840.000 | |
2018-01-22 | HU0000708656 | 1,712400 | 5.277.640.000 | |
2018-01-19 | HU0000708656 | 1,708300 | 5.242.020.000 | |
2018-01-18 | HU0000708656 | 1,703500 | 5.194.540.000 | |
2018-01-17 | HU0000708656 | 1,705600 | 5.164.480.000 | |
2018-01-16 | HU0000708656 | 1,707000 | 5.145.240.000 | |
2018-01-15 | HU0000708656 | 1,707300 | 5.135.490.000 | |
2018-01-12 | HU0000708656 | 1,709600 | 5.126.410.000 | |
2018-01-11 | HU0000708656 | 1,715200 | 5.120.760.000 | |
2018-01-10 | HU0000708656 | 1,714800 | 5.099.890.000 | |
2018-01-09 | HU0000708656 | 1,711600 | 5.076.080.000 | |
2018-01-08 | HU0000708656 | 1,707400 | 5.043.610.000 | |
2018-01-05 | HU0000708656 | 1,701700 | 4.931.500.000 | |
2018-01-04 | HU0000708656 | 1,699400 | 4.892.740.000 | |
2018-01-03 | HU0000708656 | 1,692700 | 4.863.130.000 | |
2018-01-02 | HU0000708656 | 1,685100 | 4.839.860.000 | |
2017-12-29 | HU0000708656 | 1,683700 | 4.830.320.000 | |
2017-12-28 | HU0000708656 | 1,683800 | 4.830.270.000 | |
2017-12-27 | HU0000708656 | 1,680600 | 4.820.600.000 | |
2017-12-22 | HU0000708656 | 1,681700 | 4.815.920.000 | |
2017-12-21 | HU0000708656 | 1,683800 | 4.809.080.000 | |
2017-12-20 | HU0000708656 | 1,681800 | 4.791.430.000 | |
2017-12-19 | HU0000708656 | 1,683000 | 4.778.260.000 | |
2017-12-18 | HU0000708656 | 1,683600 | 4.748.080.000 | |
2017-12-15 | HU0000708656 | 1,682500 | 4.736.640.000 | |
2017-12-14 | HU0000708656 | 1,680700 | 4.711.610.000 | |
2017-12-13 | HU0000708656 | 1,689600 | 4.724.170.000 | |
2017-12-12 | HU0000708656 | 1,681800 | 4.708.630.000 | |
2017-12-11 | HU0000708656 | 1,685900 | 4.695.850.000 | |
2017-12-08 | HU0000708656 | 1,682100 | 4.669.290.000 | |
2017-12-07 | HU0000708656 | 1,677100 | 4.637.230.000 | |
2017-12-06 | HU0000708656 | 1,673500 | 4.616.270.000 | |
2017-12-05 | HU0000708656 | 1,677800 | 4.595.050.000 | |
2017-12-04 | HU0000708656 | 1,679000 | 4.594.190.000 | |
2017-12-01 | HU0000708656 | 1,676300 | 4.567.440.000 | |
2017-11-30 | HU0000708656 | 1,681400 | 4.576.540.000 | |
2017-11-29 | HU0000708656 | 1,679100 | 4.556.110.000 | |
2017-11-28 | HU0000708656 | 1,676100 | 4.540.480.000 | |
2017-11-27 | HU0000708656 | 1,671400 | 4.506.280.000 | |
2017-11-24 | HU0000708656 | 1,681100 | 4.512.760.000 | |
2017-11-23 | HU0000708656 | 1,684000 | 4.507.670.000 | |
2017-11-22 | HU0000708656 | 1,682800 | 4.489.300.000 | |
2017-11-21 | HU0000708656 | 1,676600 | 4.433.260.000 | |
2017-11-20 | HU0000708656 | 1,670600 | 4.393.030.000 | |
2017-11-17 | HU0000708656 | 1,670000 | 4.379.200.000 | |
2017-11-16 | HU0000708656 | 1,666800 | 4.358.180.000 | |
2017-11-15 | HU0000708656 | 1,662800 | 4.340.420.000 | |
2017-11-14 | HU0000708656 | 1,671800 | 4.351.200.000 | |
2017-11-13 | HU0000708656 | 1,677600 | 4.350.870.000 | |
2017-11-10 | HU0000708656 | 1,678600 | 4.347.620.000 | |
2017-11-09 | HU0000708656 | 1,682800 | 4.340.840.000 | |
2017-11-08 | HU0000708656 | 1,682100 | 4.327.180.000 | |
2017-11-07 | HU0000708656 | 1,681800 | 4.321.930.000 | |
2017-11-06 | HU0000708656 | 1,679900 | 4.314.970.000 | |
2017-11-03 | HU0000708656 | 1,676100 | 4.287.390.000 | |
2017-11-02 | HU0000708656 | 1,675000 | 4.245.350.000 | |
2017-10-31 | HU0000708656 | 1,670300 | 4.210.330.000 | |
2017-10-30 | HU0000708656 | 1,668100 | 4.203.660.000 | |
2017-10-27 | HU0000708656 | 1,668600 | 4.204.000.000 | |
2017-10-26 | HU0000708656 | 1,659600 | 4.180.200.000 | |
2017-10-25 | HU0000708656 | 1,660700 | 4.181.900.000 | |
2017-10-24 | HU0000708656 | 1,656300 | 4.168.100.000 | |
2017-10-20 | HU0000708656 | 1,653100 | 4.148.250.000 | |
2017-10-19 | HU0000708656 | 1,654800 | 4.152.410.000 | |
2017-10-18 | HU0000708656 | 1,658700 | 4.055.010.000 | |
2017-10-17 | HU0000708656 | 1,657700 | 4.046.840.000 | |
2017-10-16 | HU0000708656 | 1,655300 | 4.037.640.000 | |
2017-10-13 | HU0000708656 | 1,653100 | 4.028.430.000 | |
2017-10-12 | HU0000708656 | 1,654300 | 4.033.000.000 | |
2017-10-11 | HU0000708656 | 1,654000 | 4.025.310.000 | |
2017-10-10 | HU0000708656 | 1,655700 | 4.032.190.000 | |
2017-10-09 | HU0000708656 | 1,657200 | 4.027.570.000 | |
2017-10-06 | HU0000708656 | 1,658900 | 4.028.250.000 | |
2017-10-05 | HU0000708656 | 1,656000 | 4.016.520.000 | |
2017-10-04 | HU0000708656 | 1,656600 | 4.016.640.000 | |
2017-10-03 | HU0000708656 | 1,657500 | 4.015.970.000 | |
2017-10-02 | HU0000708656 | 1,652400 | 4.005.950.000 | |
2017-09-29 | HU0000708656 | 1,646500 | 3.991.320.000 | |
2017-09-28 | HU0000708656 | 1,643000 | 3.975.710.000 | |
2017-09-27 | HU0000708656 | 1,643500 | 3.966.320.000 | |
2017-09-26 | HU0000708656 | 1,637500 | 3.950.210.000 | |
2017-09-25 | HU0000708656 | 1,629800 | 3.931.520.000 | |
2017-09-22 | HU0000708656 | 1,628400 | 3.925.850.000 | |
2017-09-21 | HU0000708656 | 1,632400 | 3.934.070.000 | |
2017-09-20 | HU0000708656 | 1,624800 | 3.915.800.000 | |
2017-09-19 | HU0000708656 | 1,629600 | 3.926.220.000 | |
2017-09-18 | HU0000708656 | 1,634000 | 3.930.750.000 | |
2017-09-15 | HU0000708656 | 1,630900 | 3.922.680.000 | |
2017-09-14 | HU0000708656 | 1,629400 | 3.920.510.000 | |
2017-09-13 | HU0000708656 | 1,623900 | 3.866.400.000 | |
2017-09-12 | HU0000708656 | 1,622100 | 3.862.130.000 | |
2017-09-11 | HU0000708656 | 1,616000 | 3.839.950.000 | |
2017-09-08 | HU0000708656 | 1,604300 | 3.782.090.000 | |
2017-09-07 | HU0000708656 | 1,611100 | 3.795.150.000 | |
2017-09-06 | HU0000708656 | 1,613000 | 3.797.240.000 | |
2017-09-05 | HU0000708656 | 1,615500 | 3.803.100.000 | |
2017-09-04 | HU0000708656 | 1,616300 | 3.800.220.000 | |
2017-09-01 | HU0000708656 | 1,617900 | 3.803.990.000 | |
2017-08-31 | HU0000708656 | 1,616200 | 3.795.380.000 | |
2017-08-30 | HU0000708656 | 1,607500 | 3.773.970.000 | |
2017-08-29 | HU0000708656 | 1,593700 | 3.728.170.000 | |
2017-08-28 | HU0000708656 | 1,605300 | 3.745.020.000 | |
2017-08-25 | HU0000708656 | 1,617200 | 3.752.070.000 | |
2017-08-24 | HU0000708656 | 1,610300 | 3.735.180.000 | |
2017-08-23 | HU0000708656 | 1,609400 | 3.733.150.000 | |
2017-08-22 | HU0000708656 | 1,610600 | 3.731.800.000 | |
2017-08-21 | HU0000708656 | 1,604400 | 3.708.540.000 | |
2017-08-18 | HU0000708656 | 1,605500 | 3.710.550.000 | |
2017-08-17 | HU0000708656 | 1,606900 | 3.711.860.000 | |
2017-08-16 | HU0000708656 | 1,613600 | 3.726.370.000 | |
2017-08-15 | HU0000708656 | 1,607000 | 3.708.380.000 | |
2017-08-14 | HU0000708656 | 1,601600 | 3.696.110.000 | |
2017-08-11 | HU0000708656 | 1,605400 | 3.704.740.000 | |
2017-08-10 | HU0000708656 | 1,608500 | 3.710.870.000 | |
2017-08-09 | HU0000708656 | 1,609700 | 3.541.670.000 | |
2017-08-08 | HU0000708656 | 1,602100 | 3.514.270.000 | |
2017-08-07 | HU0000708656 | 1,601500 | 3.508.600.000 | |
2017-08-04 | HU0000708656 | 1,592100 | 3.486.260.000 | |
2017-08-03 | HU0000708656 | 1,589800 | 3.480.220.000 | |
2017-08-02 | HU0000708656 | 1,591000 | 3.476.820.000 | |
2017-08-01 | HU0000708656 | 1,591100 | 3.476.350.000 | |
2017-07-31 | HU0000708656 | 1,603300 | 3.494.040.000 | |
2017-07-28 | HU0000708656 | 1,605700 | 3.496.790.000 | |
2017-07-27 | HU0000708656 | 1,606300 | 3.496.820.000 | |
2017-07-26 | HU0000708656 | 1,615600 | 3.510.880.000 | |
2017-07-25 | HU0000708656 | 1,610800 | 3.486.350.000 | |
2017-07-24 | HU0000708656 | 1,610400 | 3.479.230.000 | |
2017-07-21 | HU0000708656 | 1,612900 | 3.481.380.000 | |
2017-07-20 | HU0000708656 | 1,623800 | 3.504.830.000 | |
2017-07-19 | HU0000708656 | 1,625100 | 3.495.460.000 | |
2017-07-18 | HU0000708656 | 1,622300 | 3.474.430.000 | |
2017-07-17 | HU0000708656 | 1,625800 | 3.479.560.000 | |
2017-07-14 | HU0000708656 | 1,630900 | 3.487.310.000 | |
2017-07-13 | HU0000708656 | 1,631300 | 3.483.030.000 | |
2017-07-12 | HU0000708656 | 1,626100 | 3.466.770.000 | |
2017-07-11 | HU0000708656 | 1,624000 | 3.457.850.000 | |
2017-07-10 | HU0000708656 | 1,620600 | 3.448.360.000 | |
2017-07-07 | HU0000708656 | 1,619000 | 3.444.870.000 | |
2017-07-06 | HU0000708656 | 1,624400 | 3.450.590.000 | |
2017-07-05 | HU0000708656 | 1,625800 | 3.453.550.000 | |
2017-07-04 | HU0000708656 | 1,625100 | 3.452.180.000 | |
2017-07-03 | HU0000708656 | 1,625900 | 3.453.300.000 | |
2017-06-30 | HU0000708656 | 1,623100 | 3.445.020.000 | |
2017-06-29 | HU0000708656 | 1,623500 | 3.440.710.000 | |
2017-06-28 | HU0000708656 | 1,631700 | 3.442.930.000 | |
2017-06-27 | HU0000708656 | 1,634200 | 3.441.880.000 | |
2017-06-26 | HU0000708656 | 1,640100 | 3.449.360.000 | |
2017-06-23 | HU0000708656 | 1,637500 | 3.440.950.000 | |
2017-06-22 | HU0000708656 | 1,637100 | 3.434.260.000 | |
2017-06-21 | HU0000708656 | 1,638600 | 3.434.780.000 | |
2017-06-20 | HU0000708656 | 1,635100 | 3.419.230.000 | |
2017-06-19 | HU0000708656 | 1,636000 | 3.408.630.000 | |
2017-06-16 | HU0000708656 | 1,634000 | 3.397.860.000 | |
2017-06-15 | HU0000708656 | 1,631500 | 3.385.440.000 | |
2017-06-14 | HU0000708656 | 1,629500 | 3.379.540.000 | |
2017-06-13 | HU0000708656 | 1,630900 | 3.380.800.000 | |
2017-06-12 | HU0000708656 | 1,630700 | 3.379.980.000 | |
2017-06-09 | HU0000708656 | 1,636200 | 3.382.750.000 | |
2017-06-08 | HU0000708656 | 1,633800 | 3.369.410.000 | |
2017-06-07 | HU0000708656 | 1,632400 | 3.365.570.000 | |
2017-06-06 | HU0000708656 | 1,629500 | 3.353.350.000 | |
2017-06-02 | HU0000708656 | 1,635700 | 3.364.660.000 | |
2017-06-01 | HU0000708656 | 1,629100 | 3.350.710.000 | |
2017-05-31 | HU0000708656 | 1,628600 | 3.351.740.000 | |
2017-05-30 | HU0000708656 | 1,635300 | 3.365.470.000 | |
2017-05-29 | HU0000708656 | 1,632800 | 3.288.290.000 | |
2017-05-26 | HU0000708656 | 1,627200 | 3.273.800.000 | |
2017-05-25 | HU0000708656 | 1,628600 | 3.276.130.000 | |
2017-05-24 | HU0000708656 | 1,634200 | 3.284.040.000 | |
2017-05-23 | HU0000708656 | 1,626000 | 3.262.170.000 | |
2017-05-22 | HU0000708656 | 1,630200 | 3.260.680.000 | |
2017-05-19 | HU0000708656 | 1,630600 | 3.247.540.000 | |
2017-05-18 | HU0000708656 | 1,625800 | 3.229.960.000 | |
2017-05-17 | HU0000708656 | 1,633900 | 3.234.750.000 | |
2017-05-16 | HU0000708656 | 1,643100 | 3.251.850.000 | |
2017-05-15 | HU0000708656 | 1,651600 | 3.253.360.000 | |
2017-05-12 | HU0000708656 | 1,652700 | 3.242.310.000 | |
2017-05-11 | HU0000708656 | 1,650900 | 3.202.970.000 | |
2017-05-10 | HU0000708656 | 1,652800 | 3.171.280.000 | |
2017-05-09 | HU0000708656 | 1,648600 | 3.155.400.000 | |
2017-05-08 | HU0000708656 | 1,641500 | 3.136.270.000 | |
2017-05-05 | HU0000708656 | 1,643700 | 3.125.290.000 | |
2017-05-04 | HU0000708656 | 1,641400 | 3.113.260.000 | |
2017-05-03 | HU0000708656 | 1,644600 | 3.113.070.000 | |
2017-05-02 | HU0000708656 | 1,647600 | 3.112.050.000 | |
2017-04-28 | HU0000708656 | 1,641100 | 3.082.200.000 | |
2017-04-27 | HU0000708656 | 1,643800 | 3.070.760.000 | |
2017-04-26 | HU0000708656 | 1,642300 | 3.059.710.000 | |
2017-04-25 | HU0000708656 | 1,645100 | 3.060.000.000 | |
2017-04-24 | HU0000708656 | 1,641300 | 3.046.510.000 | |
2017-04-21 | HU0000708656 | 1,641500 | 3.042.840.000 | |
2017-04-20 | HU0000708656 | 1,639100 | 3.034.900.000 | |
2017-04-19 | HU0000708656 | 1,634800 | 2.933.800.000 | |
2017-04-18 | HU0000708656 | 1,640000 | 2.930.570.000 | |
2017-04-13 | HU0000708656 | 1,639100 | 2.928.940.000 | |
2017-04-12 | HU0000708656 | 1,642300 | 2.934.550.000 | |
2017-04-11 | HU0000708656 | 1,642200 | 2.934.510.000 | |
2017-04-10 | HU0000708656 | 1,641000 | 2.764.480.000 | |
2017-04-07 | HU0000708656 | 1,639600 | 2.761.970.000 | |
2017-04-06 | HU0000708656 | 1,638800 | 2.760.620.000 | |
2017-04-05 | HU0000708656 | 1,636500 | 2.756.830.000 | |
2017-04-04 | HU0000708656 | 1,638000 | 2.759.370.000 | |
2017-04-03 | HU0000708656 | 1,636700 | 2.757.100.000 | |
2017-03-31 | HU0000708656 | 1,630800 | 2.747.140.000 | |
2017-03-30 | HU0000708656 | 1,636300 | 2.756.450.000 | |
2017-03-29 | HU0000708656 | 1,635000 | 2.754.240.000 | |
2017-03-28 | HU0000708656 | 1,627100 | 2.740.990.000 | |
2017-03-27 | HU0000708656 | 1,626700 | 2.740.260.000 | |
2017-03-24 | HU0000708656 | 1,628300 | 2.743.060.000 | |
2017-03-23 | HU0000708656 | 1,626400 | 2.739.830.000 | |
2017-03-22 | HU0000708656 | 1,623800 | 2.735.460.000 | |
2017-03-21 | HU0000708656 | 1,620200 | 2.729.310.000 | |
2017-03-20 | HU0000708656 | 1,625100 | 2.737.600.000 | |
2017-03-17 | HU0000708656 | 1,626400 | 2.739.880.000 | |
2017-03-16 | HU0000708656 | 1,628600 | 2.743.570.000 | |
2017-03-14 | HU0000708656 | 1,629800 | 2.745.510.000 | |
2017-03-13 | HU0000708656 | 1,625700 | 2.738.560.000 | |
2017-03-10 | HU0000708656 | 1,624400 | 2.736.370.000 | |
2017-03-09 | HU0000708656 | 1,629900 | 2.760.380.000 | |
2017-03-08 | HU0000708656 | 1,628200 | 2.757.420.000 | |
2017-03-07 | HU0000708656 | 1,627100 | 2.755.710.000 | |
2017-03-06 | HU0000708656 | 1,627200 | 2.725.740.000 | |
2017-03-03 | HU0000708656 | 1,630600 | 2.731.540.000 | |
2017-03-02 | HU0000708656 | 1,628100 | 2.727.300.000 | |
2017-03-01 | HU0000708656 | 1,620200 | 2.714.030.000 | |
2017-02-28 | HU0000708656 | 1,623100 | 2.718.850.000 | |
2017-02-27 | HU0000708656 | 1,628500 | 2.727.970.000 | |
2017-02-24 | HU0000708656 | 1,631600 | 2.733.130.000 | |
2017-02-23 | HU0000708656 | 1,635300 | 2.739.310.000 | |
2017-02-22 | HU0000708656 | 1,631100 | 2.732.250.000 | |
2017-02-21 | HU0000708656 | 1,624500 | 2.721.320.000 | |
2017-02-20 | HU0000708656 | 1,622600 | 2.718.050.000 | |
2017-02-17 | HU0000708656 | 1,621500 | 2.716.260.000 | |
2017-02-16 | HU0000708656 | 1,626700 | 2.724.930.000 | |
2017-02-15 | HU0000708656 | 1,621800 | 2.692.780.000 | |
2017-02-14 | HU0000708656 | 1,620200 | 2.690.120.000 | |
2017-02-13 | HU0000708656 | 1,613000 | 2.678.160.000 | |
2017-02-10 | HU0000708656 | 1,607100 | 2.668.450.000 | |
2017-02-09 | HU0000708656 | 1,603300 | 2.662.170.000 | |
2017-02-08 | HU0000708656 | 1,601600 | 2.659.360.000 | |
2017-02-07 | HU0000708656 | 1,601400 | 2.658.930.000 | |
2017-02-03 | HU0000708656 | 1,592600 | 2.644.340.000 | |
2017-02-02 | HU0000708656 | 1,599000 | 2.654.920.000 | |
2017-02-01 | HU0000708656 | 1,592200 | 2.643.640.000 | |
2017-01-31 | HU0000708656 | 1,602700 | 2.661.080.000 | |
2017-01-30 | HU0000708656 | 1,609000 | 2.671.500.000 | |
2017-01-27 | HU0000708656 | 1,613200 | 2.598.310.000 | |
2017-01-26 | HU0000708656 | 1,600700 | 2.578.250.000 | |
2017-01-25 | HU0000708656 | 1,594500 | 2.568.200.000 | |
2017-01-24 | HU0000708656 | 1,587500 | 2.557.020.000 | |
2017-01-23 | HU0000708656 | 1,587300 | 2.556.550.000 | |
2017-01-20 | HU0000708656 | 1,589700 | 2.560.500.000 | |
2017-01-19 | HU0000708656 | 1,584100 | 2.551.440.000 | |
2017-01-18 | HU0000708656 | 1,581200 | 2.546.770.000 | |
2017-01-17 | HU0000708656 | 1,586000 | 2.554.520.000 | |
2017-01-16 | HU0000708656 | 1,587800 | 2.557.370.000 | |
2017-01-13 | HU0000708656 | 1,584200 | 2.551.660.000 | |
2017-01-12 | HU0000708656 | 1,598600 | 2.574.810.000 | |
2017-01-11 | HU0000708656 | 1,589800 | 2.560.660.000 | |
2017-01-10 | HU0000708656 | 1,586800 | 2.555.770.000 | |
2017-01-09 | HU0000708656 | 1,585600 | 2.553.960.000 | |
2017-01-06 | HU0000708656 | 1,588500 | 2.558.600.000 | |
2017-01-05 | HU0000708656 | 1,590200 | 2.561.310.000 | |
2017-01-04 | HU0000708656 | 1,593800 | 2.567.170.000 | |
2017-01-03 | HU0000708656 | 1,583100 | 2.549.860.000 | |
2017-01-02 | HU0000708656 | 1,577600 | 2.541.020.000 | |
2016-12-30 | HU0000708656 | 1,586300 | 2.555.080.000 | |
2016-12-29 | HU0000708656 | 1,585000 | 2.552.990.000 | |
2016-12-28 | HU0000708656 | 1,576400 | 2.539.120.000 | |
2016-12-27 | HU0000708656 | 1,577800 | 2.541.360.000 | |
2016-12-23 | HU0000708656 | 1,582000 | 2.548.070.000 | |
2016-12-22 | HU0000708656 | 1,586900 | 2.556.040.000 | |
2016-12-21 | HU0000708656 | 1,592600 | 2.565.110.000 | |
2016-12-20 | HU0000708656 | 1,587300 | 2.556.600.000 | |
2016-12-19 | HU0000708656 | 1,593200 | 2.462.740.000 | |
2016-12-16 | HU0000708656 | 1,595000 | 2.465.510.000 | |
2016-12-15 | HU0000708656 | 1,584500 | 2.449.240.000 | |
2016-12-14 | HU0000708656 | 1,594800 | 2.465.140.000 | |
2016-12-13 | HU0000708656 | 1,590500 | 2.458.520.000 | |
2016-12-12 | HU0000708656 | 1,600300 | 2.473.770.000 | |
2016-12-09 | HU0000708656 | 1,592200 | 2.461.270.000 | |
2016-12-08 | HU0000708656 | 1,565200 | 2.419.520.000 | |
2016-12-07 | HU0000708656 | 1,564600 | 2.418.520.000 | |
2016-12-06 | HU0000708656 | 1,561200 | 2.413.260.000 | |
2016-12-05 | HU0000708656 | 1,558600 | 2.409.290.000 | |
2016-12-02 | HU0000708656 | 1,567900 | 2.423.710.000 | |
2016-12-01 | HU0000708656 | 1,571300 | 2.428.880.000 | |
2016-11-30 | HU0000708656 | 1,567900 | 2.423.640.000 | |
2016-11-29 | HU0000708656 | 1,571400 | 2.429.070.000 | |
2016-11-28 | HU0000708656 | 1,562400 | 2.415.150.000 | |
2016-11-25 | HU0000708656 | 1,562800 | 2.415.750.000 | |
2016-11-24 | HU0000708656 | 1,563300 | 2.416.550.000 | |
2016-11-23 | HU0000708656 | 1,556800 | 2.406.480.000 | |
2016-11-22 | HU0000708656 | 1,548900 | 2.324.690.000 | |
2016-11-21 | HU0000708656 | 1,545300 | 2.319.220.000 | |
2016-11-18 | HU0000708656 | 1,541400 | 2.313.290.000 | |
2016-11-17 | HU0000708656 | 1,543600 | 2.316.730.000 | |
2016-11-16 | HU0000708656 | 1,535800 | 2.304.950.000 | |
2016-11-15 | HU0000708656 | 1,534700 | 2.303.300.000 | |
2016-11-14 | HU0000708656 | 1,526800 | 2.291.500.000 | |
2016-11-11 | HU0000708656 | 1,542100 | 2.314.420.000 | |
2016-11-10 | HU0000708656 | 1,533600 | 2.301.690.000 | |
2016-11-09 | HU0000708656 | 1,542200 | 2.314.550.000 | |
2016-11-08 | HU0000708656 | 1,539800 | 2.310.940.000 | |
2016-11-07 | HU0000708656 | 1,516900 | 2.276.640.000 | |
2016-11-04 | HU0000708656 | 1,526500 | 2.290.970.000 | |
2016-11-03 | HU0000708656 | 1,532100 | 2.299.410.000 | |
2016-11-02 | HU0000708656 | 1,545400 | 2.319.320.000 | |
2016-10-28 | HU0000708656 | 1,566300 | 2.350.760.000 | |
2016-10-27 | HU0000708656 | 1,568200 | 2.353.610.000 | |
2016-10-26 | HU0000708656 | 1,577300 | 2.269.680.000 | |
2016-10-25 | HU0000708656 | 1,577700 | 2.270.230.000 | |
2016-10-24 | HU0000708656 | 1,573900 | 2.264.750.000 | |
2016-10-21 | HU0000708656 | 1,568800 | 2.257.390.000 | |
2016-10-20 | HU0000708656 | 1,563900 | 2.250.430.000 | |
2016-10-19 | HU0000708656 | 1,558400 | 2.242.490.000 | |
2016-10-18 | HU0000708656 | 1,547200 | 2.226.420.000 | |
2016-10-17 | HU0000708656 | 1,543900 | 2.221.550.000 | |
2016-10-14 | HU0000708656 | 1,538200 | 2.213.460.000 | |
2016-10-13 | HU0000708656 | 1,546100 | 2.224.720.000 | |
2016-10-12 | HU0000708656 | 1,544900 | 2.223.070.000 | |
2016-10-11 | HU0000708656 | 1,545800 | 2.224.340.000 | |
2016-10-10 | HU0000708656 | 1,541200 | 2.217.730.000 | |
2016-10-07 | HU0000708656 | 1,549600 | 2.229.750.000 | |
2016-10-06 | HU0000708656 | 1,548000 | 2.227.460.000 | |
2016-10-05 | HU0000708656 | 1,554800 | 2.237.250.000 | |
2016-10-04 | HU0000708656 | 1,554000 | 2.236.110.000 | |
2016-10-03 | HU0000708656 | 1,552700 | 2.234.210.000 | |
2016-09-30 | HU0000708656 | 1,556300 | 2.239.510.000 | |
2016-09-29 | HU0000708656 | 1,558800 | 2.243.080.000 | |
2016-09-28 | HU0000708656 | 1,554400 | 2.236.770.000 | |
2016-09-27 | HU0000708656 | 1,540900 | 2.217.280.000 | |
2016-09-26 | HU0000708656 | 1,552100 | 2.233.450.000 | |
2016-09-23 | HU0000708656 | 1,554600 | 2.237.040.000 | |
2016-09-22 | HU0000708656 | 1,559100 | 2.149.230.000 | |
2016-09-21 | HU0000708656 | 1,550900 | 2.137.950.000 | |
2016-09-20 | HU0000708656 | 1,545800 | 2.130.950.000 | |
2016-09-19 | HU0000708656 | 1,543600 | 2.127.810.000 | |
2016-09-16 | HU0000708656 | 1,538200 | 2.120.430.000 | |
2016-09-15 | HU0000708656 | 1,530700 | 2.110.090.000 | |
2016-09-14 | HU0000708656 | 1,530000 | 2.109.160.000 | |
2016-09-13 | HU0000708656 | 1,538300 | 2.120.530.000 | |
2016-09-12 | HU0000708656 | 1,546800 | 2.132.320.000 | |
2016-09-09 | HU0000708656 | 1,559700 | 2.150.070.000 | |
2016-09-08 | HU0000708656 | 1,565600 | 2.158.210.000 | |
2016-09-07 | HU0000708656 | 1,566400 | 2.159.300.000 | |
2016-09-06 | HU0000708656 | 1,563100 | 2.154.670.000 | |
2016-09-05 | HU0000708656 | 1,555600 | 2.144.410.000 | |
2016-09-02 | HU0000708656 | 1,546400 | 2.131.650.000 | |
2016-09-01 | HU0000708656 | 1,549100 | 2.135.420.000 | |
2016-08-31 | HU0000708656 | 1,552700 | 2.140.380.000 | |
2016-08-30 | HU0000708656 | 1,546600 | 2.132.010.000 | |
2016-08-29 | HU0000708656 | 1,538500 | 2.120.840.000 | |
2016-08-26 | HU0000708656 | 1,537700 | 2.119.660.000 | |
2016-08-25 | HU0000708656 | 1,543500 | 2.127.680.000 | |
2016-08-24 | HU0000708656 | 1,546000 | 2.131.140.000 | |
2016-08-23 | HU0000708656 | 1,543900 | 2.128.240.000 | |
2016-08-22 | HU0000708656 | 1,546400 | 2.131.730.000 | |
2016-08-19 | HU0000708656 | 1,550100 | 2.136.850.000 | |
2016-08-18 | HU0000708656 | 1,551500 | 2.138.680.000 | |
2016-08-17 | HU0000708656 | 1,551300 | 2.138.520.000 | |
2016-08-16 | HU0000708656 | 1,557600 | 2.147.190.000 | |
2016-08-15 | HU0000708656 | 1,558000 | 2.147.660.000 | |
2016-08-12 | HU0000708656 | 1,557400 | 2.146.910.000 | |
2016-08-11 | HU0000708656 | 1,554100 | 2.132.410.000 | |
2016-08-10 | HU0000708656 | 1,556900 | 2.136.120.000 | |
2016-08-09 | HU0000708656 | 1,556500 | 2.125.680.000 | |
2016-08-08 | HU0000708656 | 1,549800 | 2.100.600.000 | |
2016-08-05 | HU0000708656 | 1,543500 | 2.092.050.000 | |
2016-08-04 | HU0000708656 | 1,535700 | 2.081.460.000 | |
2016-08-03 | HU0000708656 | 1,537700 | 2.084.170.000 | |
2016-08-02 | HU0000708656 | 1,545800 | 2.095.180.000 | |
2016-08-01 | HU0000708656 | 1,541200 | 2.088.840.000 | |
2016-07-29 | HU0000708656 | 1,549000 | 2.099.480.000 | |
2016-07-28 | HU0000708656 | 1,559700 | 2.113.980.000 | |
2016-07-27 | HU0000708656 | 1,558500 | 2.112.300.000 | |
2016-07-26 | HU0000708656 | 1,552700 | 2.104.440.000 | |
2016-07-25 | HU0000708656 | 1,556800 | 2.110.110.000 | |
2016-07-22 | HU0000708656 | 1,556300 | 2.109.340.000 | |
2016-07-21 | HU0000708656 | 1,558800 | 2.112.800.000 | |
2016-07-20 | HU0000708656 | 1,556500 | 2.109.640.000 | |
2016-07-19 | HU0000708656 | 1,557500 | 2.090.980.000 | |
2016-07-18 | HU0000708656 | 1,555100 | 2.087.740.000 | |
2016-07-15 | HU0000708656 | 1,549800 | 2.080.680.000 | |
2016-07-14 | HU0000708656 | 1,542500 | 2.053.910.000 | |
2016-07-13 | HU0000708656 | 1,543300 | 2.055.010.000 | |
2016-07-12 | HU0000708656 | 1,536200 | 2.045.510.000 | |
2016-07-11 | HU0000708656 | 1,529100 | 2.036.070.000 | |
2016-07-08 | HU0000708656 | 1,522800 | 2.027.750.000 | |
2016-07-07 | HU0000708656 | 1,522600 | 2.027.380.000 | |
2016-07-06 | HU0000708656 | 1,524600 | 2.030.100.000 | |
2016-07-05 | HU0000708656 | 1,528900 | 2.035.810.000 | |
2016-07-04 | HU0000708656 | 1,526500 | 2.032.660.000 | |
2016-07-01 | HU0000708656 | 1,520600 | 2.024.720.000 | |
2016-06-30 | HU0000708656 | 1,509400 | 2.009.910.000 | |
2016-06-29 | HU0000708656 | 1,498600 | 1.995.470.000 | |
2016-06-28 | HU0000708656 | 1,491800 | 1.986.480.000 | |
2016-06-27 | HU0000708656 | 1,489500 | 1.983.380.000 | |
2016-06-24 | HU0000708656 | 1,493600 | 1.988.860.000 | |
2016-06-23 | HU0000708656 | 1,498000 | 1.961.060.000 | |
2016-06-22 | HU0000708656 | 1,494900 | 1.957.070.000 | |
2016-06-21 | HU0000708656 | 1,479600 | 1.936.940.000 | |
2016-06-20 | HU0000708656 | 1,477200 | 1.933.800.000 | |
2016-06-17 | HU0000708656 | 1,483700 | 1.942.350.000 | |
2016-06-16 | HU0000708656 | 1,478700 | 1.935.750.000 | |
2016-06-15 | HU0000708656 | 1,477100 | 1.933.680.000 | |
2016-06-14 | HU0000708656 | 1,470400 | 1.925.000.000 | |
2016-06-13 | HU0000708656 | 1,482600 | 1.940.980.000 | |
2016-06-10 | HU0000708656 | 1,492900 | 1.954.340.000 | |
2016-06-09 | HU0000708656 | 1,491200 | 1.952.180.000 | |
2016-06-08 | HU0000708656 | 1,486900 | 1.938.520.000 | |
2016-06-07 | HU0000708656 | 1,480300 | 1.924.950.000 | |
2016-06-06 | HU0000708656 | 1,480700 | 1.925.460.000 | |
2016-06-03 | HU0000708656 | 1,488400 | 1.935.540.000 | |
2016-06-02 | HU0000708656 | 1,488300 | 1.935.350.000 | |
2016-06-01 | HU0000708656 | 1,490300 | 1.937.950.000 | |
2016-05-31 | HU0000708656 | 1,492000 | 1.940.190.000 | |
2016-05-30 | HU0000708656 | 1,495600 | 1.944.940.000 | |
2016-05-27 | HU0000708656 | 1,486100 | 1.932.580.000 | |
2016-05-26 | HU0000708656 | 1,480500 | 1.925.300.000 | |
2016-05-25 | HU0000708656 | 1,480400 | 1.925.130.000 | |
2016-05-24 | HU0000708656 | 1,479000 | 1.923.290.000 | |
2016-05-23 | HU0000708656 | 1,475100 | 1.918.220.000 | |
2016-05-20 | HU0000708656 | 1,469900 | 1.877.530.000 | |
2016-05-19 | HU0000708656 | 1,471000 | 1.879.040.000 | |
2016-05-18 | HU0000708656 | 1,470100 | 1.877.850.000 | |
2016-05-17 | HU0000708656 | 1,469800 | 1.877.500.000 | |
2016-05-13 | HU0000708656 | 1,469900 | 1.877.570.000 | |
2016-05-12 | HU0000708656 | 1,468800 | 1.876.220.000 | |
2016-05-11 | HU0000708656 | 1,471300 | 1.879.310.000 | |
2016-05-10 | HU0000708656 | 1,467300 | 1.846.570.000 | |
2016-05-09 | HU0000708656 | 1,463900 | 1.842.210.000 | |
2016-05-06 | HU0000708656 | 1,461500 | 1.839.230.000 | |
2016-05-05 | HU0000708656 | 1,460400 | 1.837.790.000 | |
2016-05-04 | HU0000708656 | 1,459400 | 1.836.540.000 | |
2016-05-03 | HU0000708656 | 1,467500 | 1.846.780.000 | |
2016-05-02 | HU0000708656 | 1,472100 | 1.852.530.000 | |
2016-04-29 | HU0000708656 | 1,483900 | 1.854.260.000 | |
2016-04-28 | HU0000708656 | 1,489500 | 1.861.340.000 | |
2016-04-27 | HU0000708656 | 1,493400 | 1.866.130.000 | |
2016-04-26 | HU0000708656 | 1,493300 | 1.859.110.000 | |
2016-04-25 | HU0000708656 | 1,496200 | 1.862.650.000 | |
2016-04-22 | HU0000708656 | 1,498000 | 1.864.890.000 | |
2016-04-21 | HU0000708656 | 1,495100 | 1.861.270.000 | |
2016-04-20 | HU0000708656 | 1,495500 | 1.818.800.000 | |
2016-04-19 | HU0000708656 | 1,494100 | 1.817.120.000 | |
2016-04-18 | HU0000708656 | 1,494600 | 1.817.740.000 | |
2016-04-15 | HU0000708656 | 1,499300 | 1.823.390.000 | |
2016-04-14 | HU0000708656 | 1,494200 | 1.817.200.000 | |
2016-04-13 | HU0000708656 | 1,477900 | 1.797.400.000 | |
2016-04-12 | HU0000708656 | 1,470200 | 1.788.020.000 | |
2016-04-11 | HU0000708656 | 1,471800 | 1.789.950.000 | |
2016-04-08 | HU0000708656 | 1,466500 | 1.783.530.000 | |
2016-04-07 | HU0000708656 | 1,469800 | 1.787.540.000 | |
2016-04-06 | HU0000708656 | 1,468800 | 1.786.290.000 | |
2016-04-05 | HU0000708656 | 1,476800 | 1.796.100.000 | |
2016-04-04 | HU0000708656 | 1,483600 | 1.804.290.000 | |
2016-04-01 | HU0000708656 | 1,486500 | 1.807.910.000 | |
2016-03-31 | HU0000708656 | 1,490100 | 1.812.250.000 | |
2016-03-30 | HU0000708656 | 1,489000 | 1.783.910.000 | |
2016-03-29 | HU0000708656 | 1,481500 | 1.774.980.000 | |
2016-03-25 | HU0000708656 | 1,488400 | 1.783.180.000 | |
2016-03-24 | HU0000708656 | 1,488300 | 1.783.130.000 | |
2016-03-23 | HU0000708656 | 1,485300 | 1.773.490.000 | |
2016-03-22 | HU0000708656 | 1,479700 | 1.766.750.000 | |
2016-03-21 | HU0000708656 | 1,473200 | 1.759.030.000 | |
2016-03-18 | HU0000708656 | 1,466700 | 1.751.230.000 | |
2016-03-17 | HU0000708656 | 1,471400 | 1.735.870.000 | |
2016-03-16 | HU0000708656 | 1,462400 | 1.700.360.000 | |
2016-03-11 | HU0000708656 | 1,455700 | 1.692.620.000 | |
2016-03-10 | HU0000708656 | 1,458600 | 1.695.950.000 | |
2016-03-09 | HU0000708656 | 1,455200 | 1.691.940.000 | |
2016-03-08 | HU0000708656 | 1,466100 | 1.704.710.000 | |
2016-03-07 | HU0000708656 | 1,460900 | 1.698.620.000 | |
2016-03-05 | HU0000708656 | 1,462200 | 1.700.090.000 | |
2016-03-04 | HU0000708656 | 1,462100 | 1.700.060.000 | |
2016-03-03 | HU0000708656 | 1,469900 | 1.709.030.000 | |
2016-03-02 | HU0000708656 | 1,454800 | 1.691.540.000 | |
2016-03-01 | HU0000708656 | 1,437800 | 1.671.810.000 | |
2016-02-29 | HU0000708656 | 1,438800 | 1.672.960.000 | |
2016-02-26 | HU0000708656 | 1,428500 | 1.660.950.000 | |
2016-02-25 | HU0000708656 | 1,424300 | 1.656.090.000 | |
2016-02-24 | HU0000708656 | 1,421300 | 1.652.600.000 | |
2016-02-23 | HU0000708656 | 1,426500 | 1.658.570.000 | |
2016-02-22 | HU0000708656 | 1,416900 | 1.647.460.000 | |
2016-02-19 | HU0000708656 | 1,424000 | 1.655.720.000 | |
2016-02-18 | HU0000708656 | 1,411100 | 1.640.700.000 | |
2016-02-17 | HU0000708656 | 1,407600 | 1.636.650.000 | |
2016-02-16 | HU0000708656 | 1,395800 | 1.622.950.000 | |
2016-02-15 | HU0000708656 | 1,378000 | 1.602.210.000 | |
2016-02-12 | HU0000708656 | 1,370400 | 1.588.420.000 | |
2016-02-11 | HU0000708656 | 1,397600 | 1.619.900.000 | |
2016-02-10 | HU0000708656 | 1,385200 | 1.605.620.000 | |
2016-02-09 | HU0000708656 | 1,396000 | 1.618.080.000 | |
2016-02-08 | HU0000708656 | 1,406700 | 1.630.510.000 | |
2016-02-05 | HU0000708656 | 1,418500 | 1.644.130.000 | |
2016-02-04 | HU0000708656 | 1,422500 | 1.648.850.000 | |
2016-02-03 | HU0000708656 | 1,441100 | 1.670.330.000 | |
2016-02-02 | HU0000708656 | 1,454300 | 1.685.610.000 | |
2016-02-01 | HU0000708656 | 1,458300 | 1.690.280.000 | |
2016-01-29 | HU0000708656 | 1,436300 | 1.664.750.000 | |
2016-01-28 | HU0000708656 | 1,432800 | 1.654.750.000 | |
2016-01-27 | HU0000708656 | 1,427700 | 1.648.860.000 | |
2016-01-26 | HU0000708656 | 1,432200 | 1.654.060.000 | |
2016-01-25 | HU0000708656 | 1,429800 | 1.642.320.000 | |
2016-01-22 | HU0000708656 | 1,410700 | 1.620.340.000 | |
2016-01-21 | HU0000708656 | 1,409900 | 1.619.470.000 | |
2016-01-20 | HU0000708656 | 1,426700 | 1.638.710.000 | |
2016-01-19 | HU0000708656 | 1,419800 | 1.630.820.000 | |
2016-01-18 | HU0000708656 | 1,414100 | 1.624.270.000 | |
2016-01-15 | HU0000708656 | 1,442100 | 1.656.490.000 | |
2016-01-14 | HU0000708656 | 1,445900 | 1.660.800.000 | |
2016-01-13 | HU0000708656 | 1,453800 | 1.669.890.000 | |
2016-01-12 | HU0000708656 | 1,451000 | 1.666.630.000 | |
2016-01-11 | HU0000708656 | 1,452500 | 1.668.410.000 | |
2016-01-08 | HU0000708656 | 1,456600 | 1.573.850.000 | |
2016-01-07 | HU0000708656 | 1,487200 | 1.590.590.000 | |
2016-01-06 | HU0000708656 | 1,494800 | 1.598.620.000 | |
2016-01-05 | HU0000708656 | 1,495100 | 1.599.000.000 | |
2016-01-04 | HU0000708656 | 1,514500 | 1.619.730.000 | |
2015-12-31 | HU0000708656 | 1,515800 | 1.621.100.000 | |
2015-12-30 | HU0000708656 | 1,515800 | 1.621.100.000 | |
2015-12-29 | HU0000708656 | 1,507800 | 1.612.560.000 | |
2015-12-28 | HU0000708656 | 1,518900 | 1.624.470.000 | |
2015-12-23 | HU0000708656 | 1,502300 | 1.600.770.000 | |
2015-12-22 | HU0000708656 | 1,502100 | 1.600.580.000 | |
2015-12-21 | HU0000708656 | 1,503100 | 1.601.580.000 | |
2015-12-18 | HU0000708656 | 1,520800 | 1.620.510.000 | |
2015-12-17 | HU0000708656 | 1,514700 | 1.613.930.000 | |
2015-12-16 | HU0000708656 | 1,500900 | 1.599.290.000 | |
2015-12-15 | HU0000708656 | 1,485700 | 1.583.090.000 | |
2015-12-14 | HU0000708656 | 1,493300 | 1.591.190.000 | |
2015-12-12 | HU0000708656 | 1,513700 | 1.612.940.000 | |
2015-12-11 | HU0000708656 | 1,513700 | 1.612.880.000 | |
2015-12-10 | HU0000708656 | 1,512700 | 1.611.790.000 | |
2015-12-09 | HU0000708656 | 1,519500 | 1.619.060.000 | |
2015-12-08 | HU0000708656 | 1,527200 | 1.627.310.000 | |
2015-12-07 | HU0000708656 | 1,526600 | 1.596.690.000 | |
2015-12-04 | HU0000708656 | 1,527100 | 1.597.200.000 | |
2015-12-03 | HU0000708656 | 1,554600 | 1.625.900.000 | |
2015-12-02 | HU0000708656 | 1,558300 | 1.629.820.000 | |
2015-12-01 | HU0000708656 | 1,549400 | 1.620.480.000 | |
2015-11-30 | HU0000708656 | 1,555500 | 1.626.900.000 | |
2015-11-27 | HU0000708656 | 1,560800 | 1.632.440.000 | |
2015-11-26 | HU0000708656 | 1,560200 | 1.631.810.000 | |
2015-11-25 | HU0000708656 | 1,555700 | 1.627.130.000 | |
2015-11-24 | HU0000708656 | 1,558100 | 1.629.650.000 | |
2015-11-23 | HU0000708656 | 1,553100 | 1.624.350.000 | |
2015-11-20 | HU0000708656 | 1,540000 | 1.610.660.000 | |
2015-11-19 | HU0000708656 | 1,535700 | 1.606.150.000 | |
2015-11-18 | HU0000708656 | 1,534100 | 1.604.470.000 | |
2015-11-17 | HU0000708656 | 1,522900 | 1.592.740.000 | |
2015-11-16 | HU0000708656 | 1,519600 | 1.589.310.000 | |
2015-11-13 | HU0000708656 | 1,530700 | 1.600.900.000 | |
2015-11-12 | HU0000708656 | 1,536600 | 1.607.160.000 | |
2015-11-11 | HU0000708656 | 1,541200 | 1.600.910.000 | |
2015-11-10 | HU0000708656 | 1,545500 | 1.605.370.000 | |
2015-11-09 | HU0000708656 | 1,557700 | 1.618.010.000 | |
2015-11-06 | HU0000708656 | 1,554000 | 1.614.200.000 | |
2015-11-05 | HU0000708656 | 1,557900 | 1.618.200.000 | |
2015-11-04 | HU0000708656 | 1,546300 | 1.606.240.000 | |
2015-11-03 | HU0000708656 | 1,531800 | 1.591.080.000 | |
2015-11-02 | HU0000708656 | 1,524400 | 1.583.410.000 | |
2015-10-30 | HU0000708656 | 1,530000 | 1.589.250.000 | |
2015-10-29 | HU0000708656 | 1,536000 | 1.573.390.000 | |
2015-10-28 | HU0000708656 | 1,533400 | 1.570.720.000 | |
2015-10-27 | HU0000708656 | 1,536100 | 1.540.440.000 | |
2015-10-26 | HU0000708656 | 1,520500 | 1.524.860.000 | |
2015-10-22 | HU0000708656 | 1,502100 | 1.506.340.000 | |
2015-10-21 | HU0000708656 | 1,502900 | 1.507.190.000 | |
2015-10-20 | HU0000708656 | 1,504300 | 1.508.510.000 | |
2015-10-19 | HU0000708656 | 1,497100 | 1.491.410.000 | |
2015-10-16 | HU0000708656 | 1,494900 | 1.489.210.000 | |
2015-10-15 | HU0000708656 | 1,479300 | 1.473.640.000 | |
2015-10-14 | HU0000708656 | 1,490700 | 1.485.040.000 | |
2015-10-13 | HU0000708656 | 1,497600 | 1.491.870.000 | |
2015-10-12 | HU0000708656 | 1,499600 | 1.493.890.000 | |
2015-10-09 | HU0000708656 | 1,501900 | 1.496.130.000 | |
2015-10-08 | HU0000708656 | 1,504700 | 1.499.000.000 | |
2015-10-07 | HU0000708656 | 1,497600 | 1.447.110.000 | |
2015-10-06 | HU0000708656 | 1,494500 | 1.444.080.000 | |
2015-10-05 | HU0000708656 | 1,474600 | 1.424.920.000 | |
2015-10-02 | HU0000708656 | 1,474400 | 1.424.720.000 | |
2015-10-01 | HU0000708656 | 1,476000 | 1.354.120.000 | |
2015-09-30 | HU0000708656 | 1,457400 | 1.337.070.000 | |
2015-09-29 | HU0000708656 | 1,467900 | 1.346.750.000 | |
2015-09-28 | HU0000708656 | 1,481700 | 1.359.360.000 | |
2015-09-25 | HU0000708656 | 1,467800 | 1.346.640.000 | |
2015-09-24 | HU0000708656 | 1,473700 | 1.352.020.000 | |
2015-09-23 | HU0000708656 | 1,483600 | 1.361.130.000 | |
2015-09-22 | HU0000708656 | 1,485600 | 1.362.980.000 | |
2015-09-21 | HU0000708656 | 1,476100 | 1.354.240.000 | |
2015-09-18 | HU0000708656 | 1,486000 | 1.363.310.000 | |
2015-09-17 | HU0000708656 | 1,486800 | 1.327.060.000 | |
2015-09-16 | HU0000708656 | 1,476300 | 1.317.690.000 | |
2015-09-15 | HU0000708656 | 1,477500 | 1.318.700.000 | |
2015-09-14 | HU0000708656 | 1,479100 | 1.320.160.000 | |
2015-09-11 | HU0000708656 | 1,488500 | 1.328.580.000 | |
2015-09-10 | HU0000708656 | 1,493500 | 1.333.020.000 | |
2015-09-09 | HU0000708656 | 1,476800 | 1.299.310.000 | |
2015-09-08 | HU0000708656 | 1,465300 | 1.289.190.000 | |
2015-09-07 | HU0000708656 | 1,473100 | 1.296.110.000 | |
2015-09-04 | HU0000708656 | 1,486200 | 1.307.610.000 | |
2015-09-03 | HU0000708656 | 1,475200 | 1.297.930.000 | |
2015-09-02 | HU0000708656 | 1,471500 | 1.294.660.000 | |
2015-09-01 | HU0000708656 | 1,494800 | 1.315.170.000 | |
2015-08-31 | HU0000708656 | 1,499600 | 1.319.350.000 | |
2015-08-28 | HU0000708656 | 1,497200 | 1.317.250.000 | |
2015-08-27 | HU0000708656 | 1,454000 | 1.279.230.000 | |
2015-08-26 | HU0000708656 | 1,438400 | 1.566.150.000 | |
2015-08-25 | HU0000708656 | 1,414900 | 1.540.600.000 | |
2015-08-24 | HU0000708656 | 1,471600 | 1.602.260.000 | |
2015-08-19 | HU0000708656 | 1,528500 | 1.664.260.000 | |
2015-08-18 | HU0000708656 | 1,529100 | 1.647.880.000 | |
2015-08-17 | HU0000708656 | 1,534400 | 1.653.640.000 | |
2015-08-14 | HU0000708656 | 1,531000 | 1.645.000.000 | |
2015-08-13 | HU0000708656 | 1,525900 | 1.619.570.000 | |
2015-08-12 | HU0000708656 | 1,552900 | 1.648.220.000 | |
2015-08-11 | HU0000708656 | 1,561700 | 1.657.580.000 | |
2015-08-10 | HU0000708656 | 1,553900 | 1.649.260.000 | |
2015-08-08 | HU0000708656 | 1,558200 | 1.653.820.000 | |
2015-08-07 | HU0000708656 | 1,558100 | 1.653.790.000 | |
2015-08-06 | HU0000708656 | 1,564800 | 1.660.880.000 | |
2015-08-05 | HU0000708656 | 1,553200 | 1.648.530.000 | |
2015-08-04 | HU0000708656 | 1,546800 | 1.641.720.000 | |
2015-08-03 | HU0000708656 | 1,545900 | 1.640.830.000 | |
2015-07-31 | HU0000708656 | 1,554600 | 1.650.000.000 | |
2015-07-30 | HU0000708656 | 1,546100 | 1.629.610.000 | |
2015-07-29 | HU0000708656 | 1,538400 | 1.604.560.000 | |
2015-07-28 | HU0000708656 | 1,531200 | 1.597.010.000 | |
2015-07-27 | HU0000708656 | 1,561700 | 1.623.750.000 | |
2015-07-24 | HU0000708656 | 1,571300 | 1.633.700.000 | |
2015-07-23 | HU0000708656 | 1,577100 | 1.634.730.000 | |
2015-07-22 | HU0000708656 | 1,576600 | 1.634.260.000 | |
2015-07-21 | HU0000708656 | 1,587600 | 1.645.620.000 | |
2015-07-20 | HU0000708656 | 1,583800 | 1.604.780.000 | |
2015-07-17 | HU0000708656 | 1,579300 | 1.600.160.000 | |
2015-07-16 | HU0000708656 | 1,570400 | 1.591.230.000 | |
2015-07-15 | HU0000708656 | 1,566400 | 1.587.180.000 | |
2015-07-14 | HU0000708656 | 1,564600 | 1.585.350.000 | |
2015-07-13 | HU0000708656 | 1,543800 | 1.564.220.000 | |
2015-07-10 | HU0000708656 | 1,552600 | 1.573.130.000 | |
2015-07-09 | HU0000708656 | 1,544900 | 1.565.330.000 | |
2015-07-08 | HU0000708656 | 1,569000 | 1.589.770.000 | |
2015-07-07 | HU0000708656 | 1,564500 | 1.585.230.000 | |
2015-07-06 | HU0000708656 | 1,570600 | 1.591.350.000 | |
2015-07-03 | HU0000708656 | 1,570300 | 1.591.100.000 | |
2015-07-02 | HU0000708656 | 1,570100 | 1.590.910.000 | |
2015-07-01 | HU0000708656 | 1,566800 | 1.587.500.000 | |
2015-06-30 | HU0000708656 | 1,558300 | 1.525.230.000 | |
2015-06-29 | HU0000708656 | 1,569500 | 1.536.170.000 | |
2015-06-26 | HU0000708656 | 1,572500 | 1.539.140.000 | |
2015-06-25 | HU0000708656 | 1,570600 | 1.537.300.000 | |
2015-06-24 | HU0000708656 | 1,571600 | 1.538.230.000 | |
2015-06-23 | HU0000708656 | 1,551900 | 1.518.970.000 | |
2015-06-22 | HU0000708656 | 1,551000 | 1.518.090.000 | |
2015-06-19 | HU0000708656 | 1,542300 | 1.509.550.000 | |
2015-06-18 | HU0000708656 | 1,545200 | 1.512.380.000 | |
2015-06-17 | HU0000708656 | 1,543200 | 1.510.410.000 | |
2015-06-16 | HU0000708656 | 1,542300 | 1.509.530.000 | |
2015-06-15 | HU0000708656 | 1,550200 | 1.502.190.000 | |
2015-06-12 | HU0000708656 | 1,554300 | 1.506.160.000 | |
2015-06-11 | HU0000708656 | 1,549200 | 1.501.260.000 | |
2015-06-10 | HU0000708656 | 1,544100 | 1.496.310.000 | |
2015-06-09 | HU0000708656 | 1,557900 | 1.509.670.000 | |
2015-06-08 | HU0000708656 | 1,565600 | 1.517.180.000 | |
2015-06-05 | HU0000708656 | 1,557000 | 1.508.840.000 | |
2015-06-04 | HU0000708656 | 1,574000 | 1.505.100.000 | |
2015-06-03 | HU0000708656 | 1,575800 | 1.506.730.000 | |
2015-06-02 | HU0000708656 | 1,591200 | 1.521.530.000 | |
2015-06-01 | HU0000708656 | 1,586800 | 1.517.280.000 | |
2015-05-29 | HU0000708656 | 1,598500 | 1.528.490.000 | |
2015-05-28 | HU0000708656 | 1,606000 | 1.535.690.000 | |
2015-05-27 | HU0000708656 | 1,601300 | 1.531.180.000 | |
2015-05-26 | HU0000708656 | 1,597700 | 1.527.740.000 | |
2015-05-22 | HU0000708656 | 1,583900 | 1.514.550.000 | |
2015-05-21 | HU0000708656 | 1,583300 | 1.513.950.000 | |
2015-05-20 | HU0000708656 | 1,575900 | 1.475.030.000 | |
2015-05-19 | HU0000708656 | 1,565000 | 1.464.810.000 | |
2015-05-18 | HU0000708656 | 1,550700 | 1.451.480.000 | |
2015-05-15 | HU0000708656 | 1,545700 | 1.446.720.000 | |
2015-05-14 | HU0000708656 | 1,547000 | 1.447.990.000 | |
2015-05-13 | HU0000708656 | 1,547700 | 1.448.660.000 | |
2015-05-12 | HU0000708656 | 1,555600 | 1.456.010.000 | |
2015-05-11 | HU0000708656 | 1,544700 | 1.432.880.000 | |
2015-05-08 | HU0000708656 | 1,528700 | 1.418.110.000 | |
2015-05-07 | HU0000708656 | 1,531800 | 1.420.910.000 | |
2015-05-06 | HU0000708656 | 1,544500 | 1.432.740.000 | |
2015-05-05 | HU0000708656 | 1,554700 | 1.442.190.000 | |
2015-05-04 | HU0000708656 | 1,550700 | 1.438.480.000 | |
2015-04-30 | HU0000708656 | 1,556700 | 1.444.020.000 | |
2015-04-29 | HU0000708656 | 1,576100 | 1.462.080.000 | |
2015-04-28 | HU0000708656 | 1,582900 | 1.468.360.000 | |
2015-04-27 | HU0000708656 | 1,593400 | 1.478.080.000 | |
2015-04-24 | HU0000708656 | 1,586500 | 1.471.640.000 | |
2015-04-23 | HU0000708656 | 1,593800 | 1.448.340.000 | |
2015-04-22 | HU0000708656 | 1,578200 | 1.434.140.000 | |
2015-04-21 | HU0000708656 | 1,572000 | 1.428.540.000 | |
2015-04-20 | HU0000708656 | 1,577600 | 1.433.590.000 | |
2015-04-17 | HU0000708656 | 1,596900 | 1.441.010.000 | |
2015-04-16 | HU0000708656 | 1,589600 | 1.434.390.000 | |
2015-04-15 | HU0000708656 | 1,573600 | 1.420.030.000 | |
2015-04-14 | HU0000708656 | 1,587500 | 1.432.570.000 | |
2015-04-13 | HU0000708656 | 1,579100 | 1.424.930.000 | |
2015-04-10 | HU0000708656 | 1,574300 | 1.420.610.000 | |
2015-04-09 | HU0000708656 | 1,557600 | 1.405.570.000 | |
2015-04-08 | HU0000708656 | 1,546200 | 1.395.240.000 | |
2015-04-07 | HU0000708656 | 1,531000 | 1.333.010.000 | |
2015-04-03 | HU0000708656 | 1,540600 | 1.341.420.000 | |
2015-04-02 | HU0000708656 | 1,540500 | 1.341.330.000 | |
2015-04-01 | HU0000708656 | 1,542100 | 1.342.730.000 | |
2015-03-31 | HU0000708656 | 1,535200 | 1.336.680.000 | |
2015-03-30 | HU0000708656 | 1,521200 | 1.324.510.000 | |
2015-03-27 | HU0000708656 | 1,518700 | 1.322.320.000 | |
2015-03-26 | HU0000708656 | 1,519900 | 1.323.340.000 | |
2015-03-25 | HU0000708656 | 1,537300 | 1.338.530.000 | |
2015-03-24 | HU0000708656 | 1,543700 | 1.344.090.000 | |
2015-03-23 | HU0000708656 | 1,556600 | 1.355.280.000 | |
2015-03-20 | HU0000708656 | 1,556800 | 1.355.510.000 | |
2015-03-19 | HU0000708656 | 1,552700 | 1.351.890.000 | |
2015-03-18 | HU0000708656 | 1,543000 | 1.295.810.000 | |
2015-03-17 | HU0000708656 | 1,538400 | 1.291.940.000 | |
2015-03-16 | HU0000708656 | 1,544700 | 1.297.190.000 | |
2015-03-13 | HU0000708656 | 1,533800 | 1.288.040.000 | |
2015-03-12 | HU0000708656 | 1,531200 | 1.285.900.000 | |
2015-03-11 | HU0000708656 | 1,532200 | 1.286.700.000 | |
2015-03-10 | HU0000708656 | 1,526600 | 1.265.090.000 | |
2015-03-09 | HU0000708656 | 1,532700 | 1.270.140.000 | |
2015-03-06 | HU0000708656 | 1,524200 | 1.263.110.000 | |
2015-03-05 | HU0000708656 | 1,524100 | 1.262.990.000 | |
2015-03-04 | HU0000708656 | 1,522500 | 1.251.650.000 | |
2015-03-03 | HU0000708656 | 1,519300 | 1.249.070.000 | |
2015-03-02 | HU0000708656 | 1,512500 | 1.243.460.000 | |
2015-02-27 | HU0000708656 | 1,513800 | 1.244.510.000 | |
2015-02-26 | HU0000708656 | 1,505400 | 1.237.630.000 | |
2015-02-25 | HU0000708656 | 1,506300 | 1.206.380.000 | |
2015-02-24 | HU0000708656 | 1,500700 | 1.201.890.000 | |
2015-02-23 | HU0000708656 | 1,497500 | 1.199.310.000 | |
2015-02-20 | HU0000708656 | 1,490800 | 1.193.950.000 | |
2015-02-19 | HU0000708656 | 1,494900 | 1.197.230.000 | |
2015-02-18 | HU0000708656 | 1,492100 | 1.183.030.000 | |
2015-02-17 | HU0000708656 | 1,489200 | 1.180.730.000 | |
2015-02-16 | HU0000708656 | 1,488800 | 1.180.390.000 | |
2015-02-13 | HU0000708656 | 1,483600 | 1.176.280.000 | |
2015-02-12 | HU0000708656 | 1,489700 | 1.181.120.000 | |
2015-02-11 | HU0000708656 | 1,487100 | 1.178.990.000 | |
2015-02-10 | HU0000708656 | 1,481800 | 1.174.800.000 | |
2015-02-09 | HU0000708656 | 1,480500 | 1.137.840.000 | |
2015-02-06 | HU0000708656 | 1,481900 | 1.138.900.000 | |
2015-02-05 | HU0000708656 | 1,481500 | 1.138.560.000 | |
2015-02-04 | HU0000708656 | 1,482400 | 1.139.290.000 | |
2015-02-03 | HU0000708656 | 1,487700 | 1.143.350.000 | |
2015-02-02 | HU0000708656 | 1,488100 | 1.143.640.000 | |
2015-01-30 | HU0000708656 | 1,494200 | 1.148.380.000 | |
2015-01-29 | HU0000708656 | 1,499700 | 1.152.550.000 | |
2015-01-28 | HU0000708656 | 1,497800 | 1.151.150.000 | |
2015-01-27 | HU0000708656 | 1,509000 | 1.159.720.000 | |
2015-01-26 | HU0000708656 | 1,504500 | 1.156.300.000 | |
2015-01-23 | HU0000708656 | 1,494800 | 1.148.810.000 | |
2015-01-22 | HU0000708656 | 1,479400 | 1.137.010.000 | |
2015-01-21 | HU0000708656 | 1,480300 | 1.137.660.000 | |
2015-01-20 | HU0000708656 | 1,479100 | 1.136.720.000 | |
2015-01-19 | HU0000708656 | 1,490000 | 1.145.160.000 | |
2015-01-16 | HU0000708656 | 1,485300 | 1.141.500.000 | |
2015-01-15 | HU0000708656 | 1,466200 | 1.126.830.000 | |
2015-01-14 | HU0000708656 | 1,467100 | 1.060.520.000 | |
2015-01-13 | HU0000708656 | 1,464800 | 1.058.790.000 | |
2015-01-12 | HU0000708656 | 1,462500 | 1.057.180.000 | |
2015-01-10 | HU0000708656 | 1,466400 | 1.059.980.000 | |
2015-01-09 | HU0000708656 | 1,466400 | 1.059.950.000 | |
2015-01-08 | HU0000708656 | 1,456000 | 1.052.480.000 | |
2015-01-07 | HU0000708656 | 1,440900 | 1.041.580.000 | |
2015-01-06 | HU0000708656 | 1,450300 | 1.048.380.000 | |
2015-01-05 | HU0000708656 | 1,450100 | 1.048.180.000 | |
2014-12-31 | HU0000708656 | 1,437700 | 1.039.230.000 | |
2014-12-30 | HU0000708656 | 1,437600 | 1.039.190.000 | |
2014-12-29 | HU0000708656 | 1,440100 | 1.040.960.000 | |
2014-12-23 | HU0000708656 | 1,426700 | 1.031.310.000 | |
2014-12-22 | HU0000708656 | 1,429300 | 1.033.180.000 | |
2014-12-19 | HU0000708656 | 1,415700 | 998.567.000 | |
2014-12-18 | HU0000708656 | 1,388900 | 979.684.000 | |
2014-12-17 | HU0000708656 | 1,373700 | 968.959.000 | |
2014-12-16 | HU0000708656 | 1,374600 | 969.603.000 | |
2014-12-15 | HU0000708656 | 1,383500 | 975.879.000 | |
2014-12-13 | HU0000708656 | 1,395000 | 984.004.000 | |
2014-12-12 | HU0000708656 | 1,395000 | 983.976.000 | |
2014-12-11 | HU0000708656 | 1,393900 | 983.165.000 | |
2014-12-10 | HU0000708656 | 1,399300 | 957.894.000 | |
2014-12-09 | HU0000708656 | 1,412500 | 966.936.000 | |
2014-12-08 | HU0000708656 | 1,412900 | 967.193.000 | |
2014-12-05 | HU0000708656 | 1,412700 | 967.071.000 | |
2014-12-04 | HU0000708656 | 1,420300 | 972.301.000 | |
2014-12-03 | HU0000708656 | 1,415200 | 968.775.000 | |
2014-12-02 | HU0000708656 | 1,408000 | 963.858.000 | |
2014-12-01 | HU0000708656 | 1,418700 | 971.148.000 | |
2014-11-28 | HU0000708656 | 1,424400 | 929.922.000 | |
2014-11-27 | HU0000708656 | 1,421800 | 928.217.000 | |
2014-11-26 | HU0000708656 | 1,420700 | 927.505.000 | |
2014-11-25 | HU0000708656 | 1,422000 | 928.310.000 | |
2014-11-24 | HU0000708656 | 1,415400 | 924.045.000 | |
2014-11-21 | HU0000708656 | 1,400200 | 914.105.000 | |
2014-11-20 | HU0000708656 | 1,399900 | 913.876.000 | |
2014-11-19 | HU0000708656 | 1,400700 | 914.431.000 | |
2014-11-18 | HU0000708656 | 1,403300 | 881.036.000 | |
2014-11-17 | HU0000708656 | 1,402800 | 880.740.000 | |
2014-11-14 | HU0000708656 | 1,404500 | 881.798.000 | |
2014-11-13 | HU0000708656 | 1,408600 | 884.394.000 | |
2014-11-12 | HU0000708656 | 1,412100 | 886.604.000 | |
2014-11-11 | HU0000708656 | 1,411500 | 886.195.000 | |
2014-11-10 | HU0000708656 | 1,412000 | 886.537.000 | |
2014-11-07 | HU0000708656 | 1,416700 | 889.476.000 | |
2014-11-06 | HU0000708656 | 1,417900 | 890.224.000 | |
2014-11-05 | HU0000708656 | 1,409500 | 884.936.000 | |
2014-11-04 | HU0000708656 | 1,418300 | 890.470.000 | |
2014-11-03 | HU0000708656 | 1,416000 | 889.003.000 | |
2014-10-31 | HU0000708656 | 1,403500 | 881.196.000 | |
2014-10-30 | HU0000708656 | 1,394600 | 868.649.000 | |
2014-10-29 | HU0000708656 | 1,389600 | 865.509.000 | |
2014-10-28 | HU0000708656 | 1,381700 | 860.584.000 | |
2014-10-27 | HU0000708656 | 1,384400 | 862.296.000 | |
2014-10-22 | HU0000708656 | 1,370400 | 853.574.000 | |
2014-10-21 | HU0000708656 | 1,360800 | 847.570.000 | |
2014-10-20 | HU0000708656 | 1,353000 | 827.841.000 | |
2014-10-18 | HU0000708656 | 1,351500 | 826.868.000 | |
2014-10-17 | HU0000708656 | 1,351400 | 826.840.000 | |
2014-10-16 | HU0000708656 | 1,352300 | 827.386.000 | |
2014-10-15 | HU0000708656 | 1,363200 | 834.030.000 | |
2014-10-14 | HU0000708656 | 1,359800 | 831.978.000 | |
2014-10-13 | HU0000708656 | 1,368600 | 837.327.000 | |
2014-10-10 | HU0000708656 | 1,379300 | 843.903.000 | |
2014-10-09 | HU0000708656 | 1,386600 | 848.361.000 | |
2014-10-08 | HU0000708656 | 1,392900 | 852.203.000 | |
2014-10-07 | HU0000708656 | 1,400300 | 856.734.000 | |
2014-10-06 | HU0000708656 | 1,404300 | 859.225.000 | |
2014-10-03 | HU0000708656 | 1,390700 | 850.904.000 | |
2014-10-02 | HU0000708656 | 1,398500 | 840.547.000 | |
2014-10-01 | HU0000708656 | 1,407200 | 845.787.000 | |
2014-09-30 | HU0000708656 | 1,411600 | 848.452.000 | |
2014-09-29 | HU0000708656 | 1,419700 | 853.322.000 | |
2014-09-26 | HU0000708656 | 1,412100 | 848.756.000 | |
2014-09-25 | HU0000708656 | 1,415200 | 850.584.000 | |
2014-09-24 | HU0000708656 | 1,410200 | 847.572.000 | |
2014-09-23 | HU0000708656 | 1,420600 | 853.866.000 | |
2014-09-22 | HU0000708656 | 1,424700 | 856.307.000 | |
2014-09-19 | HU0000708656 | 1,423700 | 855.723.000 | |
2014-09-18 | HU0000708656 | 1,421800 | 834.603.000 | |
2014-09-17 | HU0000708656 | 1,422700 | 835.105.000 | |
2014-09-16 | HU0000708656 | 1,422000 | 834.718.000 | |
2014-09-15 | HU0000708656 | 1,426600 | 837.430.000 | |
2014-09-12 | HU0000708656 | 1,432500 | 840.875.000 | |
2014-09-11 | HU0000708656 | 1,439500 | 848.788.000 | |
2014-09-10 | HU0000708656 | 1,447000 | 853.197.000 | |
2014-09-09 | HU0000708656 | 1,445100 | 852.104.000 | |
2014-09-08 | HU0000708656 | 1,444500 | 851.732.000 | |
2014-09-05 | HU0000708656 | 1,443800 | 851.298.000 | |
2014-09-04 | HU0000708656 | 1,434900 | 846.062.000 | |
2014-09-03 | HU0000708656 | 1,434400 | 845.747.000 | |
2014-09-02 | HU0000708656 | 1,429800 | 843.044.000 | |
2014-09-01 | HU0000708656 | 1,430000 | 843.181.000 | |
2014-08-29 | HU0000708656 | 1,429500 | 807.887.000 | |
2014-08-28 | HU0000708656 | 1,424600 | 805.145.000 | |
2014-08-27 | HU0000708656 | 1,423500 | 804.492.000 | |
2014-08-26 | HU0000708656 | 1,423100 | 804.265.000 | |
2014-08-25 | HU0000708656 | 1,416300 | 777.528.000 | |
2014-08-22 | HU0000708656 | 1,414800 | 776.711.000 | |
2014-08-21 | HU0000708656 | 1,416000 | 777.385.000 | |
2014-08-19 | HU0000708656 | 1,401200 | 769.248.000 | |
2014-08-18 | HU0000708656 | 1,394100 | 765.338.000 | |
2014-08-15 | HU0000708656 | 1,388400 | 762.242.000 | |
2014-08-14 | HU0000708656 | 1,388200 | 762.107.000 | |
2014-08-13 | HU0000708656 | 1,382400 | 758.949.000 | |
2014-08-12 | HU0000708656 | 1,379100 | 757.115.000 | |
2014-08-11 | HU0000708656 | 1,367900 | 750.958.000 | |
2014-08-08 | HU0000708656 | 1,374900 | 754.817.000 | |
2014-08-07 | HU0000708656 | 1,384600 | 760.138.000 | |
2014-08-06 | HU0000708656 | 1,382300 | 758.855.000 | |
2014-08-05 | HU0000708656 | 1,380700 | 758.027.000 | |
2014-08-04 | HU0000708656 | 1,375500 | 755.156.000 | |
2014-08-01 | HU0000708656 | 1,383600 | 759.620.000 | |
2014-07-31 | HU0000708656 | 1,387300 | 761.644.000 | |
2014-07-30 | HU0000708656 | 1,382600 | 759.072.000 | |
2014-07-29 | HU0000708656 | 1,377100 | 756.002.000 | |
2014-07-28 | HU0000708656 | 1,378400 | 756.762.000 | |
2014-07-25 | HU0000708656 | 1,379100 | 757.149.000 | |
2014-07-24 | HU0000708656 | 1,379000 | 757.063.000 | |
2014-07-23 | HU0000708656 | 1,379500 | 757.318.000 | |
2014-07-22 | HU0000708656 | 1,373600 | 754.081.000 | |
2014-07-21 | HU0000708656 | 1,374800 | 754.755.000 | |
2014-07-18 | HU0000708656 | 1,372300 | 753.377.000 | |
2014-07-17 | HU0000708656 | 1,374800 | 744.760.000 | |
2014-07-16 | HU0000708656 | 1,371900 | 743.183.000 | |
2014-07-15 | HU0000708656 | 1,370600 | 742.449.000 | |
2014-07-14 | HU0000708656 | 1,370000 | 742.144.000 | |
2014-07-11 | HU0000708656 | 1,371000 | 742.678.000 | |
2014-07-10 | HU0000708656 | 1,370300 | 742.321.000 | |
2014-07-09 | HU0000708656 | 1,371000 | 742.684.000 | |
2014-07-08 | HU0000708656 | 1,376300 | 745.553.000 | |
2014-07-07 | HU0000708656 | 1,379100 | 747.052.000 | |
2014-07-04 | HU0000708656 | 1,377400 | 746.141.000 | |
2014-07-03 | HU0000708656 | 1,375200 | 744.954.000 | |
2014-07-02 | HU0000708656 | 1,370900 | 742.616.000 | |
2014-07-01 | HU0000708656 | 1,357900 | 735.598.000 | |
2014-06-30 | HU0000708656 | 1,357600 | 735.449.000 | |
2014-06-27 | HU0000708656 | 1,357100 | 727.184.000 | |
2014-06-26 | HU0000708656 | 1,347600 | 722.090.000 | |
2014-06-25 | HU0000708656 | 1,348000 | 722.298.000 | |
2014-06-24 | HU0000708656 | 1,346200 | 711.015.000 | |
2014-06-23 | HU0000708656 | 1,351500 | 713.852.000 | |
2014-06-20 | HU0000708656 | 1,344400 | 710.109.000 | |
2014-06-19 | HU0000708656 | 1,348600 | 712.317.000 | |
2014-06-18 | HU0000708656 | 1,348400 | 712.189.000 | |
2014-06-17 | HU0000708656 | 1,346200 | 711.058.000 | |
2014-06-16 | HU0000708656 | 1,347300 | 711.627.000 | |
2014-06-13 | HU0000708656 | 1,346800 | 696.336.000 | |
2014-06-12 | HU0000708656 | 1,348000 | 697.002.000 | |
2014-06-11 | HU0000708656 | 1,347300 | 696.619.000 | |
2014-06-10 | HU0000708656 | 1,340600 | 693.158.000 | |
2014-06-06 | HU0000708656 | 1,330700 | 688.055.000 | |
2014-06-05 | HU0000708656 | 1,329500 | 687.404.000 | |
2014-06-04 | HU0000708656 | 1,329400 | 687.370.000 | |
2014-06-03 | HU0000708656 | 1,322500 | 683.791.000 | |
2014-06-02 | HU0000708656 | 1,316600 | 680.737.000 | |
2014-05-30 | HU0000708656 | 1,318700 | 669.805.000 | |
2014-05-29 | HU0000708656 | 1,320600 | 670.754.000 | |
2014-05-28 | HU0000708656 | 1,320100 | 670.537.000 | |
2014-05-27 | HU0000708656 | 1,317800 | 669.361.000 | |
2014-05-26 | HU0000708656 | 1,316100 | 663.518.000 | |
2014-05-23 | HU0000708656 | 1,315400 | 663.142.000 | |
2014-05-22 | HU0000708656 | 1,309700 | 660.293.000 | |
2014-05-21 | HU0000708656 | 1,307800 | 659.290.000 | |
2014-05-20 | HU0000708656 | 1,310500 | 660.676.000 | |
2014-05-19 | HU0000708656 | 1,307400 | 659.106.000 | |
2014-05-16 | HU0000708656 | 1,301000 | 655.861.000 | |
2014-05-15 | HU0000708656 | 1,308900 | 659.884.000 | |
2014-05-14 | HU0000708656 | 1,305900 | 658.364.000 | |
2014-05-13 | HU0000708656 | 1,297800 | 654.260.000 | |
2014-05-12 | HU0000708656 | 1,291200 | 657.944.000 | |
2014-05-10 | HU0000708656 | 1,285000 | 654.797.000 | |
2014-05-09 | HU0000708656 | 1,285000 | 654.780.000 | |
2014-05-08 | HU0000708656 | 1,285100 | 654.821.000 | |
2014-05-07 | HU0000708656 | 1,289400 | 657.028.000 | |
2014-05-06 | HU0000708656 | 1,295000 | 659.897.000 | |
2014-05-05 | HU0000708656 | 1,294500 | 659.623.000 | |
2014-04-30 | HU0000708656 | 1,290500 | 657.597.000 | |
2014-04-29 | HU0000708656 | 1,286000 | 655.281.000 | |
2014-04-28 | HU0000708656 | 1,288200 | 656.400.000 | |
2014-04-25 | HU0000708656 | 1,295100 | 659.949.000 | |
2014-04-24 | HU0000708656 | 1,292200 | 638.478.000 | |
2014-04-23 | HU0000708656 | 1,292400 | 638.615.000 | |
2014-04-22 | HU0000708656 | 1,292600 | 638.690.000 | |
2014-04-18 | HU0000708656 | 1,289300 | 637.044.000 | |
2014-04-17 | HU0000708656 | 1,289200 | 623.538.000 | |
2014-04-16 | HU0000708656 | 1,279100 | 618.628.000 | |
2014-04-15 | HU0000708656 | 1,280300 | 619.222.000 | |
2014-04-14 | HU0000708656 | 1,275900 | 617.096.000 | |
2014-04-11 | HU0000708656 | 1,281200 | 619.661.000 | |
2014-04-10 | HU0000708656 | 1,292500 | 625.089.000 | |
2014-04-09 | HU0000708656 | 1,283700 | 620.846.000 | |
2014-04-08 | HU0000708656 | 1,288300 | 623.067.000 | |
2014-04-07 | HU0000708656 | 1,295900 | 626.733.000 | |
2014-04-04 | HU0000708656 | 1,301300 | 629.348.000 | |
2014-04-03 | HU0000708656 | 1,303500 | 630.418.000 | |
2014-04-02 | HU0000708656 | 1,298800 | 628.166.000 | |
2014-04-01 | HU0000708656 | 1,291200 | 624.491.000 | |
2014-03-31 | HU0000708656 | 1,289000 | 623.441.000 | |
2014-03-28 | HU0000708656 | 1,289700 | 623.770.000 | |
2014-03-27 | HU0000708656 | 1,288300 | 623.095.000 | |
2014-03-26 | HU0000708656 | 1,287800 | 622.859.000 | |
2014-03-25 | HU0000708656 | 1,287800 | 622.852.000 | |
2014-03-24 | HU0000708656 | 1,288400 | 603.104.000 | |
2014-03-21 | HU0000708656 | 1,286700 | 602.310.000 | |
2014-03-20 | HU0000708656 | 1,281100 | 599.696.000 | |
2014-03-19 | HU0000708656 | 1,284000 | 601.070.000 | |
2014-03-18 | HU0000708656 | 1,279600 | 598.988.000 | |
2014-03-17 | HU0000708656 | 1,275700 | 597.186.000 | |
2014-03-14 | HU0000708656 | 1,280200 | 589.291.000 | |
2014-03-13 | HU0000708656 | 1,288500 | 593.117.000 | |
2014-03-12 | HU0000708656 | 1,293600 | 595.467.000 | |
2014-03-11 | HU0000708656 | 1,291400 | 594.430.000 | |
2014-03-10 | HU0000708656 | 1,299300 | 598.071.000 | |
2014-03-07 | HU0000708656 | 1,296000 | 596.552.000 | |
2014-03-06 | HU0000708656 | 1,299100 | 598.008.000 | |
2014-03-05 | HU0000708656 | 1,298200 | 597.566.000 | |
2014-03-04 | HU0000708656 | 1,292600 | 570.119.000 | |
2014-03-03 | HU0000708656 | 1,293200 | 570.397.000 | |
2014-02-28 | HU0000708656 | 1,299800 | 573.293.000 | |
2014-02-27 | HU0000708656 | 1,294900 | 571.115.000 | |
2014-02-26 | HU0000708656 | 1,287100 | 567.689.000 | |
2014-02-25 | HU0000708656 | 1,289200 | 568.601.000 | |
2014-02-24 | HU0000708656 | 1,286200 | 567.277.000 | |
2014-02-21 | HU0000708656 | 1,287100 | 567.676.000 |