maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Európai Részvény Alapok Alapja
Évesített hozam: 1,94%

dátum azonosító árfolyam* eszközérték
2019-05-17HU00007086491,657100740.408.000
2019-05-16HU00007086491,654600739.287.000
2019-05-15HU00007086491,626300726.636.000
2019-05-14HU00007086491,621600724.536.000
2019-05-13HU00007086491,599600714.693.000
2019-05-10HU00007086491,617700722.791.000
2019-05-09HU00007086491,611100719.848.000
2019-05-08HU00007086491,638500732.061.000
2019-05-07HU00007086491,630300728.420.000
2019-05-06HU00007086491,651000737.652.000

2019-05-03HU00007086491,661600742.420.000
2019-05-02HU00007086491,655800739.829.000
2019-04-30HU00007086491,666100744.407.000
2019-04-29HU00007086491,6573001.049.700.000
2019-04-26HU00007086491,6551001.048.350.000
2019-04-25HU00007086491,6510001.045.730.000
2019-04-24HU00007086491,6515001.046.070.000
2019-04-23HU00007086491,6495001.044.760.000
2019-04-18HU00007086491,6402001.038.870.000
2019-04-17HU00007086491,6359001.036.140.000
2019-04-16HU00007086491,6308001.032.940.000
2019-04-15HU00007086491,6311001.033.140.000
2019-04-12HU00007086491,6323001.033.910.000
2019-04-11HU00007086491,6413001.039.580.000
2019-04-10HU00007086491,6370001.036.850.000
2019-04-09HU00007086491,6339001.034.870.000
2019-04-08HU00007086491,6374001.037.110.000
2019-04-05HU00007086491,6418001.039.920.000
2019-04-04HU00007086491,6345001.035.250.000
2019-04-03HU00007086491,6351001.035.660.000
2019-04-02HU00007086491,6226001.027.720.000
2019-04-01HU00007086491,6257001.029.710.000
2019-03-29HU00007086491,6042001.016.090.000
2019-03-28HU00007086491,5939001.009.560.000
2019-03-27HU00007086491,5905001.007.380.000
2019-03-26HU00007086491,5877001.005.650.000
2019-03-25HU00007086491,556000985.575.000
2019-03-22HU00007086491,564800991.115.000
2019-03-21HU00007086491,5791001.000.170.000
2019-03-20HU00007086491,570400994.673.000
2019-03-19HU00007086491,574400997.188.000
2019-03-18HU00007086491,570500994.747.000
2019-03-14HU00007086491,569700994.252.000
2019-03-13HU00007086491,550100981.820.000
2019-03-12HU00007086491,544300978.161.000
2019-03-11HU00007086491,549500981.435.000
2019-03-08HU00007086491,540000975.444.000
2019-03-07HU00007086491,553600984.052.000
2019-03-06HU00007086491,555200985.056.000
2019-03-05HU00007086491,557400986.474.000
2019-03-04HU00007086491,556300985.728.000
2019-03-01HU00007086491,551500982.700.000
2019-02-28HU00007086491,544000977.991.000
2019-02-27HU00007086491,548800980.981.000
2019-02-26HU00007086491,552400983.265.000
2019-02-25HU00007086491,553300983.870.000
2019-02-22HU00007086491,552500983.316.000
2019-02-21HU00007086491,546200979.377.000
2019-02-20HU00007086491,543400977.562.000
2019-02-19HU00007086491,535900972.841.000
2019-02-18HU00007086491,542800977.218.000
2019-02-15HU00007086491,543000977.309.000
2019-02-14HU00007086491,523700965.095.000
2019-02-13HU00007086491,529100968.538.000
2019-02-12HU00007086491,514000958.967.000
2019-02-11HU00007086491,513100958.412.000
2019-02-08HU00007086491,504400952.879.000
2019-02-07HU00007086491,508300955.316.000
2019-02-06HU00007086491,529900969.010.000
2019-02-05HU00007086491,523200964.760.000
2019-02-04HU00007086491,497500948.524.000
2019-02-01HU00007086491,498400949.096.000
2019-01-31HU00007086491,492600945.430.000
2019-01-30HU00007086491,481300938.261.000
2019-01-29HU00007086491,484100940.048.000
2019-01-28HU00007086491,473400933.244.000
2019-01-25HU00007086491,490500944.065.000
2019-01-24HU00007086491,484900940.555.000
2019-01-23HU00007086491,483900939.917.000
2019-01-22HU00007086491,480700937.892.000
2019-01-21HU00007086491,486800941.725.000
2019-01-18HU00007086491,491600944.781.000
2019-01-17HU00007086491,469700930.922.000
2019-01-16HU00007086491,480700937.843.000
2019-01-15HU00007086491,483900939.920.000
2019-01-14HU00007086491,470800931.575.000
2019-01-11HU00007086491,473700933.402.000
2019-01-10HU00007086491,475300934.471.000
2019-01-09HU00007086491,471100931.770.000
2019-01-08HU00007086491,463200926.806.000
2019-01-07HU00007086491,451800919.570.000
2019-01-04HU00007086491,453200920.470.000
2019-01-03HU00007086491,418500898.479.000
2019-01-02HU00007086491,436900910.121.000
2018-12-28HU00007086491,436500909.887.000
2018-12-27HU00007086491,399400886.374.000
2018-12-21HU00007086491,422600901.084.000
2018-12-20HU00007086491,430000905.763.000
2018-12-19HU00007086491,451800919.539.000
2018-12-18HU00007086491,450500918.744.000
2018-12-17HU00007086491,467400929.431.000
2018-12-14HU00007086491,484300940.119.000
2018-12-13HU00007086491,495200947.027.000
2018-12-12HU00007086491,495400947.203.000
2018-12-11HU00007086491,471800932.233.000
2018-12-10HU00007086491,449200917.920.000
2018-12-07HU00007086491,473500933.292.000
2018-12-06HU00007086491,461600925.750.000
2018-12-05HU00007086491,509300955.999.000
2018-12-04HU00007086491,527900967.742.000
2018-12-03HU00007086491,530900969.671.000
2018-11-30HU00007086491,511200957.179.000
2018-11-29HU00007086491,518700961.947.000
2018-11-28HU00007086491,512100957.737.000
2018-11-27HU00007086491,518900962.090.000
2018-11-26HU00007086491,523200964.761.000
2018-11-23HU00007086491,499800949.974.000
2018-11-22HU00007086491,491500944.723.000
2018-11-21HU00007086491,505100953.298.000
2018-11-20HU00007086491,489800943.638.000
2018-11-19HU00007086491,506900954.464.000
2018-11-16HU00007086491,518400961.749.000
2018-11-15HU00007086491,520900963.327.000
2018-11-14HU00007086491,537200973.635.000
2018-11-13HU00007086491,550700982.225.000
2018-11-12HU00007086491,543400977.570.000
2018-11-09HU00007086491,551900982.995.000
2018-11-08HU00007086491,550900982.348.000
2018-11-07HU00007086491,548600980.889.000
2018-11-06HU00007086491,534200971.775.000
2018-11-05HU00007086491,539100974.880.000
2018-10-31HU00007086491,541100976.153.000
2018-10-30HU00007086491,526300966.729.000
2018-10-29HU00007086491,528000967.816.000
2018-10-26HU00007086491,516200960.366.000
2018-10-25HU00007086491,520400963.039.000
2018-10-24HU00007086491,519300962.322.000
2018-10-19HU00007086491,519100962.204.000
2018-10-18HU00007086491,557600986.596.000
2018-10-17HU00007086491,558300987.035.000
2018-10-16HU00007086491,563500990.280.000
2018-10-15HU00007086491,543400977.598.000
2018-10-12HU00007086491,549800981.661.000
2018-10-11HU00007086491,557500986.503.000
2018-10-10HU00007086491,5914001.007.960.000
2018-10-09HU00007086491,6148001.022.820.000
2018-10-08HU00007086491,6126001.021.430.000
2018-10-05HU00007086491,6329001.034.250.000
2018-10-04HU00007086491,6458001.042.410.000
2018-10-03HU00007086491,6565001.049.240.000
2018-10-02HU00007086491,6430001.040.680.000
2018-10-01HU00007086491,6528001.046.850.000
2018-09-28HU00007086491,6482001.043.940.000
2018-09-27HU00007086491,6639001.053.890.000
2018-09-26HU00007086491,6581001.050.210.000
2018-09-25HU00007086491,6544001.047.890.000
2018-09-24HU00007086491,6461001.042.640.000
2018-09-21HU00007086491,6556001.048.660.000
2018-09-20HU00007086491,6464001.042.840.000
2018-09-19HU00007086491,6386001.037.860.000
2018-09-18HU00007086491,6327001.034.150.000
2018-09-17HU00007086491,6377001.037.320.000
2018-09-14HU00007086491,6385001.037.790.000
2018-09-13HU00007086491,6254001.029.490.000
2018-09-12HU00007086491,6373001.037.080.000
2018-09-11HU00007086491,6249001.029.210.000
2018-09-10HU00007086491,6205001.026.440.000
2018-09-07HU00007086491,6170001.024.220.000
2018-09-06HU00007086491,6144001.022.540.000
2018-09-05HU00007086491,6379001.037.450.000
2018-09-04HU00007086491,6667001.055.660.000
2018-09-03HU00007086491,6737001.060.140.000
2018-08-31HU00007086491,6668001.055.710.000
2018-08-30HU00007086491,6793001.063.650.000
2018-08-29HU00007086491,6827001.065.820.000
2018-08-28HU00007086491,6688001.057.040.000
2018-08-27HU00007086491,6640001.053.980.000
2018-08-24HU00007086491,6554001.048.500.000
2018-08-23HU00007086491,6555001.048.570.000
2018-08-22HU00007086491,6558001.048.790.000
2018-08-21HU00007086491,6505001.045.420.000
2018-08-17HU00007086491,6513001.045.900.000
2018-08-16HU00007086491,6440001.041.310.000
2018-08-15HU00007086491,6331001.034.420.000
2018-08-14HU00007086491,6568001.049.380.000
2018-08-13HU00007086491,6572001.049.670.000
2018-08-10HU00007086491,6627001.053.170.000
2018-08-09HU00007086491,6726001.059.390.000
2018-08-08HU00007086491,6542001.047.770.000
2018-08-07HU00007086491,6533001.047.220.000
2018-08-06HU00007086491,6464001.042.810.000
2018-08-03HU00007086491,6520001.046.380.000
2018-08-02HU00007086491,6435001.040.980.000
2018-08-01HU00007086491,6556001.048.620.000
2018-07-31HU00007086491,6588001.050.670.000
2018-07-30HU00007086491,6573001.049.710.000
2018-07-27HU00007086491,6696001.057.490.000
2018-07-26HU00007086491,6693001.057.350.000
2018-07-25HU00007086491,6636001.053.710.000
2018-07-24HU00007086491,6743001.060.520.000
2018-07-23HU00007086491,6658001.055.140.000
2018-07-20HU00007086491,6641001.054.060.000
2018-07-19HU00007086491,6654001.054.880.000
2018-07-18HU00007086491,6663001.055.450.000
2018-07-17HU00007086491,6490001.044.450.000
2018-07-16HU00007086491,6397001.038.590.000
2018-07-13HU00007086491,6413001.039.610.000
2018-07-12HU00007086491,6519001.046.280.000
2018-07-11HU00007086491,6438001.041.170.000
2018-07-10HU00007086491,6598001.051.330.000
2018-07-09HU00007086491,6567001.049.370.000
2018-07-06HU00007086491,6337001.034.760.000
2018-07-05HU00007086491,6376001.037.240.000
2018-07-04HU00007086491,6304001.032.660.000
2018-07-03HU00007086491,6393001.038.320.000
2018-07-02HU00007086491,6331001.034.400.000
2018-06-29HU00007086491,6563001.049.110.000
2018-06-28HU00007086491,6378001.037.350.000
2018-06-27HU00007086491,6465001.042.900.000
2018-06-26HU00007086491,6288001.031.660.000
2018-06-25HU00007086491,6172001.024.310.000
2018-06-22HU00007086491,6495001.044.810.000
2018-06-21HU00007086491,6338001.034.850.000
2018-06-20HU00007086491,6558001.048.780.000
2018-06-19HU00007086491,6361001.036.260.000
2018-06-18HU00007086491,6569001.049.480.000
2018-06-15HU00007086491,6631001.053.400.000
2018-06-14HU00007086491,6832001.066.130.000
2018-06-13HU00007086491,6528001.046.880.000
2018-06-12HU00007086491,6431001.040.710.000
2018-06-11HU00007086491,6520001.046.380.000
2018-06-08HU00007086491,6349001.035.550.000
2018-06-07HU00007086491,6322001.033.840.000
2018-06-06HU00007086491,6250001.029.280.000
2018-06-05HU00007086491,6327001.034.150.000
2018-06-04HU00007086491,6343001.035.150.000
2018-06-01HU00007086491,6333001.034.550.000
2018-05-31HU00007086491,6226001.027.750.000
2018-05-30HU00007086491,6224001.027.640.000
2018-05-29HU00007086491,6247001.029.090.000
2018-05-28HU00007086491,6516001.046.100.000
2018-05-25HU00007086491,6515001.046.040.000
2018-05-24HU00007086491,6537001.047.450.000
2018-05-23HU00007086491,6587001.050.610.000
2018-05-22HU00007086491,6797001.063.920.000
2018-05-18HU00007086491,6640001.053.990.000
2018-05-17HU00007086491,6657001.055.050.000
2018-05-16HU00007086491,6531001.047.060.000
2018-05-15HU00007086491,6540001.047.650.000
2018-05-14HU00007086491,6491001.044.530.000
2018-05-11HU00007086491,6368001.036.740.000
2018-05-10HU00007086491,6303001.032.600.000
2018-05-09HU00007086491,6181001.024.930.000
2018-05-08HU00007086491,6198001.025.970.000
2018-05-07HU00007086491,6164001.023.830.000
2018-05-04HU00007086491,6028001.015.180.000
2018-05-03HU00007086491,5943001.009.840.000
2018-05-02HU00007086491,6041001.016.050.000
2018-04-27HU00007086491,5918001.008.230.000
2018-04-26HU00007086491,5801001.000.840.000
2018-04-25HU00007086491,570500994.720.000
2018-04-24HU00007086491,5819001.001.940.000
2018-04-23HU00007086491,5793001.000.340.000
2018-04-20HU00007086491,566100991.943.000
2018-04-19HU00007086491,565700991.674.000
2018-04-18HU00007086491,562300989.533.000
2018-04-17HU00007086491,556100985.631.000
2018-04-16HU00007086491,544300978.127.000
2018-04-13HU00007086491,549800981.647.000
2018-04-12HU00007086491,550200981.889.000
2018-04-11HU00007086491,540600975.794.000
2018-04-10HU00007086491,549800981.658.000
2018-04-09HU00007086491,536400973.117.000
2018-04-06HU00007086491,536200972.995.000
2018-04-05HU00007086491,541000976.055.000
2018-04-04HU00007086491,501600951.080.000
2018-04-03HU00007086491,511500957.404.000
2018-03-29HU00007086491,521300963.612.000
2018-03-28HU00007086491,512100957.768.000
2018-03-27HU00007086491,506400954.167.000
2018-03-26HU00007086491,487200941.994.000
2018-03-23HU00007086491,496900948.145.000
2018-03-22HU00007086491,512900958.259.000
2018-03-21HU00007086491,529300968.673.000
2018-03-20HU00007086491,529600968.869.000
2018-03-19HU00007086491,518700961.922.000
2018-03-14HU00007086491,536200973.027.000
2018-03-13HU00007086491,524700965.733.000
2018-03-12HU00007086491,540000975.400.000
2018-03-09HU00007086491,537200973.655.000
2018-03-08HU00007086491,531300969.893.000
2018-03-07HU00007086491,518200961.589.000
2018-03-06HU00007086491,522300964.204.000
2018-03-05HU00007086491,526200966.701.000
2018-03-02HU00007086491,511700957.531.000
2018-03-01HU00007086491,543500977.632.000
2018-02-28HU00007086491,563400990.252.000
2018-02-27HU00007086491,573900996.870.000
2018-02-26HU00007086491,572200995.814.000
2018-02-23HU00007086491,563100990.084.000
2018-02-22HU00007086491,560700988.509.000
2018-02-21HU00007086491,559800987.957.000
2018-02-20HU00007086491,557600986.587.000
2018-02-19HU00007086491,550400981.995.000
2018-02-16HU00007086491,557700986.610.000
2018-02-15HU00007086491,541800976.567.000
2018-02-14HU00007086491,535700972.723.000
2018-02-13HU00007086491,524900965.877.000
2018-02-12HU00007086491,531700970.186.000
2018-02-09HU00007086491,513800899.510.000
2018-02-08HU00007086491,538100913.977.000
2018-02-07HU00007086491,563200928.857.000
2018-02-06HU00007086491,526900907.315.000
2018-02-05HU00007086491,565600930.287.000
2018-02-02HU00007086491,589600944.582.000
2018-02-01HU00007086491,606200954.453.000
2018-01-31HU00007086491,619100962.098.000
2018-01-30HU00007086491,625100965.697.000
2018-01-29HU00007086491,640400974.751.000
2018-01-26HU00007086491,638800973.793.000
2018-01-25HU00007086491,632700970.156.000
2018-01-24HU00007086491,636600972.519.000
2018-01-23HU00007086491,644500977.219.000
2018-01-22HU00007086491,646200978.178.000
2018-01-19HU00007086491,640000974.497.000
2018-01-18HU00007086491,628400967.621.000
2018-01-17HU00007086491,619000962.036.000
2018-01-16HU00007086491,626600966.572.000
2018-01-15HU00007086491,624800965.502.000
2018-01-12HU00007086491,629800968.484.000
2018-01-11HU00007086491,623600964.783.000
2018-01-10HU00007086491,630600968.954.000
2018-01-09HU00007086491,639600974.310.000
2018-01-08HU00007086491,629700968.377.000
2018-01-05HU00007086491,626700966.601.000
2018-01-04HU00007086491,607000954.896.000
2018-01-03HU00007086491,592100946.069.000
2018-01-02HU00007086491,587800943.505.000
2017-12-29HU00007086491,593700947.039.000
2017-12-28HU00007086491,600500951.059.000
2017-12-27HU00007086491,605800954.182.000
2017-12-22HU00007086491,607200955.014.000
2017-12-21HU00007086491,615500959.966.000
2017-12-20HU00007086491,611200957.395.000
2017-12-19HU00007086491,625900966.125.000
2017-12-18HU00007086491,633100970.399.000
2017-12-15HU00007086491,620400962.892.000
2017-12-14HU00007086491,623200964.563.000
2017-12-13HU00007086491,631600969.541.000
2017-12-12HU00007086491,637100972.811.000
2017-12-11HU00007086491,624400965.274.000
2017-12-08HU00007086491,627100966.880.000
2017-12-07HU00007086491,617900961.368.000
2017-12-06HU00007086491,617800961.304.000
2017-12-05HU00007086491,619100962.083.000
2017-12-04HU00007086491,617200960.966.000
2017-12-01HU00007086491,600600951.107.000
2017-11-30HU00007086491,612200957.980.000
2017-11-29HU00007086491,612900958.408.000
2017-11-28HU00007086491,607000954.889.000
2017-11-27HU00007086491,598400949.822.000
2017-11-24HU00007086491,606900954.844.000
2017-11-23HU00007086491,615700960.074.000
2017-11-22HU00007086491,620800963.090.000
2017-11-21HU00007086491,626900966.713.000
2017-11-20HU00007086491,614600959.428.000
2017-11-17HU00007086491,603600952.888.000
2017-11-16HU00007086491,611500957.575.000
2017-11-15HU00007086491,597300949.160.000
2017-11-14HU00007086491,606700954.747.000
2017-11-13HU00007086491,614800959.553.000
2017-11-10HU00007086491,624400965.266.000
2017-11-09HU00007086491,629000967.981.000
2017-11-08HU00007086491,648000979.291.000
2017-11-07HU00007086491,646200978.228.000
2017-11-06HU00007086491,647800979.148.000
2017-11-03HU00007086491,646400978.320.000
2017-11-02HU00007086491,642200975.843.000
2017-10-31HU00007086491,647600979.031.000
2017-10-30HU00007086491,639700974.361.000
2017-10-27HU00007086491,629400968.237.000
2017-10-26HU00007086491,626800966.695.000
2017-10-25HU00007086491,613000958.500.000
2017-10-24HU00007086491,611100957.362.000
2017-10-20HU00007086491,608000955.500.000
2017-10-19HU00007086491,601000951.377.000
2017-10-18HU00007086491,614200959.221.000
2017-10-17HU00007086491,609600956.430.000
2017-10-16HU00007086491,612600958.261.000
2017-10-13HU00007086491,615000959.667.000
2017-10-12HU00007086491,613400958.746.000
2017-10-11HU00007086491,6182001.009.150.000
2017-10-10HU00007086491,6239001.012.650.000
2017-10-09HU00007086491,6287001.190.210.000
2017-10-06HU00007086491,6318001.192.470.000
2017-10-05HU00007086491,6367001.196.080.000
2017-10-04HU00007086491,6330001.193.350.000
2017-10-03HU00007086491,6336001.193.770.000
2017-10-02HU00007086491,6340001.194.070.000
2017-09-29HU00007086491,6202001.183.970.000
2017-09-28HU00007086491,6145001.179.830.000
2017-09-27HU00007086491,6108001.177.120.000
2017-09-26HU00007086491,6085001.175.420.000
2017-09-25HU00007086491,6060001.173.610.000