maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-10-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja HUF sorozat
Évesített hozam: 15,64%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007086493,099600608.378.000
2024-03-25HU00007086493,099300609.296.000
2024-03-22HU00007086493,088000607.706.000
2024-03-21HU00007086493,080900652.521.000
2024-03-20HU00007086493,010400637.584.000
2024-03-19HU00007086492,995100634.336.000
2024-03-18HU00007086493,002600635.927.000
2024-03-14HU00007086493,010100637.516.000
2024-03-13HU00007086493,068900649.966.000
2024-03-12HU00007086493,048400645.623.000

2024-03-11HU00007086493,043500644.857.000
2024-03-08HU00007086493,060600648.484.000
2024-03-07HU00007086493,051600648.058.000
2024-03-06HU00007086493,022300641.835.000
2024-03-05HU00007086493,013900640.060.000
2024-03-04HU00007086493,054400648.672.000
2024-03-01HU00007086493,026700667.520.000
2024-02-29HU00007086492,977500656.660.000
2024-02-28HU00007086492,977500656.809.000
2024-02-27HU00007086492,953100651.108.000
2024-02-26HU00007086492,941200648.487.000
2024-02-23HU00007086492,914000642.494.000
2024-02-22HU00007086492,892800637.828.000
2024-02-21HU00007086492,840900626.387.000
2024-02-20HU00007086492,899400639.276.000
2024-02-19HU00007086492,955400764.895.000
2024-02-16HU00007086492,967200767.966.000
2024-02-15HU00007086492,963400775.831.000
2024-02-14HU00007086492,930800767.292.000
2024-02-13HU00007086492,911400762.233.000
2024-02-12HU00007086492,958800774.638.000
2024-02-09HU00007086492,923200765.300.000
2024-02-08HU00007086492,882500754.660.000
2024-02-07HU00007086492,841500743.915.000
2024-02-06HU00007086492,818100737.801.000
2024-02-05HU00007086492,796700732.180.000
2024-02-02HU00007086492,776900725.742.000
2024-02-01HU00007086492,747900718.154.000
2024-01-31HU00007086492,766400722.991.000
2024-01-30HU00007086492,836500752.219.000
2024-01-29HU00007086492,821500748.249.000
2024-01-26HU00007086492,786900739.077.000
2024-01-25HU00007086492,788100739.390.000
2024-01-24HU00007086492,780100737.254.000
2024-01-23HU00007086492,747300728.563.000
2024-01-22HU00007086492,729200725.391.000
2024-01-19HU00007086492,695000722.676.000
2024-01-18HU00007086492,673500745.343.000
2024-01-17HU00007086492,640400737.148.000
2024-01-16HU00007086492,661900743.143.000
2024-01-15HU00007086492,650800740.043.000
2024-01-12HU00007086492,647100739.017.000
2024-01-11HU00007086492,632500746.051.000
2024-01-10HU00007086492,624300743.725.000
2024-01-09HU00007086492,618800762.947.000
2024-01-08HU00007086492,582200753.613.000
2024-01-05HU00007086492,564400748.446.000
2024-01-04HU00007086492,570200750.118.000
2024-01-03HU00007086492,604400760.117.000
2024-01-02HU00007086492,642500771.225.000
2023-12-29HU00007086492,680200782.241.000
2023-12-28HU00007086492,666900778.337.000
2023-12-27HU00007086492,665600777.963.000
2023-12-22HU00007086492,657500775.609.000
2023-12-21HU00007086492,649200773.182.000
2023-12-20HU00007086492,689400789.638.000
2023-12-19HU00007086492,674700785.322.000
2023-12-18HU00007086492,671600784.926.000
2023-12-15HU00007086492,652500779.309.000
2023-12-14HU00007086492,629300772.484.000
2023-12-13HU00007086492,607300764.674.000
2023-12-12HU00007086492,600500774.138.000
2023-12-11HU00007086492,581000768.338.000
2023-12-08HU00007086492,562100762.717.000
2023-12-07HU00007086492,531200753.504.000
2023-12-06HU00007086492,534100754.361.000
2023-12-05HU00007086492,514000748.397.000
2023-12-04HU00007086492,508400745.160.000
2023-12-01HU00007086492,500900742.935.000
2023-11-30HU00007086492,472200734.414.000
2023-11-29HU00007086492,458600730.379.000
2023-11-28HU00007086492,458600730.365.000
2023-11-27HU00007086492,463900732.168.000
2023-11-24HU00007086492,467400733.191.000
2023-11-23HU00007086492,465000731.470.000
2023-11-22HU00007086492,474500734.273.000
2023-11-21HU00007086492,453700728.112.000
2023-11-20HU00007086492,446800726.045.000
2023-11-17HU00007086492,427700720.378.000
2023-11-16HU00007086492,413800714.743.000
2023-11-15HU00007086492,434300665.889.000
2023-11-14HU00007086492,417100661.201.000
2023-11-13HU00007086492,380700651.248.000
2023-11-10HU00007086492,360700645.758.000
2023-11-09HU00007086492,389900653.743.000
2023-11-08HU00007086492,384100650.526.000
2023-11-07HU00007086492,380100649.453.000
2023-11-06HU00007086492,372000647.221.000
2023-11-03HU00007086492,385700650.960.000
2023-11-02HU00007086492,359500643.826.000
2023-10-31HU00007086492,297000625.226.000
2023-10-30HU00007086492,292000623.882.000
2023-10-27HU00007086492,315800630.352.000
2023-10-26HU00007086492,322600632.196.000
2023-10-25HU00007086492,371000645.366.000
2023-10-24HU00007086492,355500685.453.000
2023-10-20HU00007086492,379600690.886.000
2023-10-19HU00007086492,439600706.622.000
2023-10-18HU00007086492,456300710.822.000
2023-10-17HU00007086492,495200722.093.000
2023-10-16HU00007086492,494700721.947.000
2023-10-13HU00007086492,488800720.525.000
2023-10-12HU00007086492,515400728.228.000
2023-10-11HU00007086492,5171001.159.640.000
2023-10-10HU00007086492,5198001.160.890.000
2023-10-09HU00007086492,4792001.142.210.000
2023-10-06HU00007086492,4733001.139.480.000
2023-10-05HU00007086492,4680001.137.050.000
2023-10-04HU00007086492,4734001.139.510.000
2023-10-03HU00007086492,4876001.146.060.000
2023-10-02HU00007086492,5053001.154.200.000
2023-09-29HU00007086492,5339001.167.380.000
2023-09-28HU00007086492,5278001.164.600.000
2023-09-27HU00007086492,4810001.144.420.000
2023-09-26HU00007086492,4933001.150.090.000
2023-09-25HU00007086492,5050001.155.500.000
2023-09-22HU00007086492,4917001.149.350.000
2023-09-21HU00007086492,4872001.144.630.000
2023-09-20HU00007086492,5159001.157.820.000
2023-09-19HU00007086492,5190001.159.250.000
2023-09-18HU00007086492,5384001.164.190.000
2023-09-15HU00007086492,5594001.173.810.000
2023-09-14HU00007086492,5658001.176.740.000
2023-09-13HU00007086492,5552001.171.890.000
2023-09-12HU00007086492,5810001.183.230.000
2023-09-11HU00007086492,5616001.174.340.000
2023-09-08HU00007086492,5741001.181.940.000
2023-09-07HU00007086492,6250001.205.320.000
2023-09-06HU00007086492,6254001.205.540.000
2023-09-05HU00007086492,6261001.205.840.000
2023-09-04HU00007086492,6054001.196.330.000
2023-09-01HU00007086492,6024001.194.940.000
2023-08-31HU00007086492,5672001.178.800.000
2023-08-30HU00007086492,5573001.174.260.000
2023-08-29HU00007086492,5549001.173.150.000
2023-08-28HU00007086492,5328001.163.000.000
2023-08-25HU00007086492,5023001.148.990.000
2023-08-24HU00007086492,5241001.159.020.000
2023-08-23HU00007086492,5360001.164.490.000
2023-08-22HU00007086492,5091001.152.100.000
2023-08-21HU00007086492,4890001.142.880.000
2023-08-18HU00007086492,4912001.143.900.000
2023-08-17HU00007086492,5402001.166.410.000
2023-08-16HU00007086492,5664001.175.520.000
2023-08-15HU00007086492,5817001.182.540.000
2023-08-14HU00007086492,5569001.171.160.000
2023-08-11HU00007086492,5626001.173.780.000
2023-08-10HU00007086492,6009001.191.360.000
2023-08-09HU00007086492,6095001.195.270.000
2023-08-08HU00007086492,6233001.201.610.000
2023-08-07HU00007086492,6682001.222.150.000
2023-08-04HU00007086492,6967001.235.230.000
2023-08-03HU00007086492,7054001.239.210.000
2023-08-02HU00007086492,7184001.245.140.000
2023-08-01HU00007086492,7645001.266.290.000
2023-07-31HU00007086492,7423001.256.120.000
2023-07-28HU00007086492,7258001.248.540.000
2023-07-27HU00007086492,6856001.230.150.000
2023-07-26HU00007086492,6847001.232.110.000
2023-07-25HU00007086492,6702001.225.470.000
2023-07-24HU00007086492,6621001.221.730.000
2023-07-21HU00007086492,6697001.225.230.000
2023-07-20HU00007086492,6745001.227.410.000
2023-07-19HU00007086492,6598001.219.940.000
2023-07-18HU00007086492,6450001.213.150.000
2023-07-17HU00007086492,6268001.204.780.000
2023-07-14HU00007086492,6490001.214.970.000
2023-07-13HU00007086492,6534001.217.020.000
2023-07-12HU00007086492,6653001.223.150.000
2023-07-11HU00007086492,6600001.220.740.000
2023-07-10HU00007086492,6650001.224.780.000
2023-07-07HU00007086492,6899001.236.190.000
2023-07-06HU00007086492,6520001.218.780.000
2023-07-05HU00007086492,6709001.227.480.000
2023-07-04HU00007086492,6577001.221.400.000
2023-07-03HU00007086492,6580001.221.560.000
2023-06-30HU00007086492,6266001.207.110.000
2023-06-29HU00007086492,6013001.195.500.000
2023-06-28HU00007086492,5787001.187.930.000
2023-06-27HU00007086492,5408001.170.450.000
2023-06-26HU00007086492,5491001.174.280.000
2023-06-23HU00007086492,5557001.177.340.000
2023-06-22HU00007086492,5611001.179.790.000
2023-06-21HU00007086492,5953001.195.580.000
2023-06-20HU00007086492,6275001.210.400.000
2023-06-19HU00007086492,6471001.219.410.000
2023-06-16HU00007086492,6596001.228.370.000
2023-06-15HU00007086492,6525001.225.090.000
2023-06-14HU00007086492,6436001.220.960.000
2023-06-13HU00007086492,6237001.211.770.000
2023-06-12HU00007086492,5808001.191.980.000
2023-06-09HU00007086492,5640001.184.190.000
2023-06-08HU00007086492,5512001.178.290.000
2023-06-07HU00007086492,5747001.189.170.000
2023-06-06HU00007086492,5713001.610.980.000
2023-06-05HU00007086492,5543001.604.430.000
2023-06-02HU00007086492,5514001.602.560.000
2023-06-01HU00007086492,5072001.574.810.000
2023-05-31HU00007086492,4919001.565.240.000
2023-05-30HU00007086492,5156001.580.070.000
2023-05-26HU00007086492,4951001.567.230.000
2023-05-25HU00007086492,4720001.556.430.000
2023-05-24HU00007086492,4457001.539.840.000
2023-05-23HU00007086492,5149001.583.420.000
2023-05-22HU00007086492,5052001.577.350.000
2023-05-19HU00007086492,5079001.579.060.000
2023-05-18HU00007086492,4673001.553.500.000
2023-05-17HU00007086492,4094001.517.030.000
2023-05-16HU00007086492,4013001.511.920.000
2023-05-15HU00007086492,3954001.508.910.000
2023-05-12HU00007086492,3941001.508.090.000
2023-05-11HU00007086492,3862001.503.110.000
2023-05-10HU00007086492,3741001.495.460.000
2023-05-09HU00007086492,3751001.496.070.000
2023-05-08HU00007086492,3751001.496.080.000
2023-05-05HU00007086492,3587001.485.790.000
2023-05-04HU00007086492,3370001.472.100.000
2023-05-03HU00007086492,3428001.469.420.000
2023-05-02HU00007086492,3415001.468.580.000
2023-04-28HU00007086492,3541001.476.510.000
2023-04-27HU00007086492,3411001.468.320.000
2023-04-26HU00007086492,3594001.483.390.000
2023-04-25HU00007086492,3957001.506.240.000
2023-04-24HU00007086492,4153001.566.830.000
2023-04-21HU00007086492,4188001.569.100.000
2023-04-20HU00007086492,4337001.578.810.000
2023-04-19HU00007086492,4224001.571.440.000
2023-04-18HU00007086492,3961001.554.390.000
2023-04-17HU00007086492,3860001.547.830.000
2023-04-14HU00007086492,3831001.545.940.000
2023-04-13HU00007086492,3778001.542.530.000
2023-04-12HU00007086492,3902001.550.540.000
2023-04-11HU00007086492,3910001.551.110.000
2023-04-06HU00007086492,3786001.543.050.000
2023-04-05HU00007086492,3873001.548.680.000
2023-04-04HU00007086492,4114001.564.350.000
2023-04-03HU00007086492,4584001.594.830.000
2023-03-31HU00007086492,4502001.589.510.000
2023-03-30HU00007086492,4324001.577.940.000
2023-03-29HU00007086492,4045001.559.810.000
2023-03-28HU00007086492,4213001.570.710.000
2023-03-27HU00007086492,4357001.580.060.000
2023-03-24HU00007086492,4362001.580.400.000
2023-03-23HU00007086492,4324001.577.940.000
2023-03-22HU00007086492,4809001.609.390.000
2023-03-21HU00007086492,4727001.604.090.000
2023-03-20HU00007086492,5029001.623.850.000
2023-03-17HU00007086492,4781001.612.740.000
2023-03-16HU00007086492,4947001.623.550.000
2023-03-14HU00007086492,4572001.599.140.000
2023-03-13HU00007086492,3563001.533.430.000
2023-03-10HU00007086492,4194001.574.490.000
2023-03-09HU00007086492,4515001.595.390.000
2023-03-08HU00007086492,4664001.605.090.000
2023-03-07HU00007086492,4395001.587.590.000
2023-03-06HU00007086492,4774001.612.280.000
2023-03-03HU00007086492,4507001.596.920.000
2023-03-02HU00007086492,3763001.547.790.000
2023-03-01HU00007086492,3951001.560.060.000
2023-02-28HU00007086492,4231001.580.860.000
2023-02-27HU00007086492,4253001.582.320.000
2023-02-24HU00007086492,4276001.581.620.000
2023-02-23HU00007086492,4427001.591.420.000
2023-02-22HU00007086492,4430001.593.430.000
2023-02-21HU00007086492,4711001.611.770.000
2023-02-20HU00007086492,4917001.626.400.000
2023-02-17HU00007086492,5083001.637.210.000
2023-02-16HU00007086492,5306001.651.730.000
2023-02-15HU00007086492,4889001.724.100.000
2023-02-14HU00007086492,4870001.722.770.000
2023-02-13HU00007086492,5166001.743.280.000
2023-02-10HU00007086492,5108001.739.280.000
2023-02-09HU00007086492,5285001.751.530.000
2023-02-08HU00007086492,5577001.771.740.000
2023-02-07HU00007086492,5625001.775.070.000
2023-02-06HU00007086492,5437001.762.060.000
2023-02-03HU00007086492,5346001.755.760.000
2023-02-02HU00007086492,5289001.751.800.000
2023-02-01HU00007086492,4800001.719.500.000
2023-01-31HU00007086492,4469001.696.570.000
2023-01-30HU00007086492,4729001.714.610.000
2023-01-27HU00007086492,4559001.702.760.000
2023-01-26HU00007086492,4282001.686.680.000
2023-01-25HU00007086492,4156001.677.910.000
2023-01-24HU00007086492,4836001.725.100.000
2023-01-23HU00007086492,4531001.704.100.000
2023-01-20HU00007086492,4157001.678.120.000
2023-01-19HU00007086492,4081001.672.840.000
2023-01-18HU00007086492,4471001.699.960.000
2023-01-17HU00007086492,4695001.715.860.000
2023-01-16HU00007086492,4573001.707.350.000
2023-01-13HU00007086492,4285001.687.370.000
2023-01-12HU00007086492,4430001.653.320.000
2023-01-11HU00007086492,4356001.649.340.000
2023-01-10HU00007086492,3919001.619.720.000
2023-01-09HU00007086492,4030001.627.260.000
2023-01-06HU00007086492,3759001.608.880.000
2023-01-05HU00007086492,3585001.597.140.000
2023-01-04HU00007086492,3691001.604.280.000
2023-01-03HU00007086492,3927001.620.280.000
2023-01-02HU00007086492,3725001.607.620.000
2022-12-30HU00007086492,3526001.594.110.000
2022-12-29HU00007086492,3562001.596.550.000
2022-12-28HU00007086492,3426001.587.350.000
2022-12-27HU00007086492,3653001.602.720.000
2022-12-23HU00007086492,3687001.604.500.000
2022-12-22HU00007086492,3883001.617.810.000
2022-12-21HU00007086492,4064001.630.040.000
2022-12-20HU00007086492,3864001.616.510.000
2022-12-19HU00007086492,4134001.634.780.000
2022-12-16HU00007086492,4417001.652.430.000
2022-12-15HU00007086492,4861001.682.480.000
2022-12-14HU00007086492,5625001.734.170.000
2022-12-13HU00007086492,5854001.749.660.000
2022-12-12HU00007086492,5862001.750.260.000
2022-12-09HU00007086492,5814001.743.450.000
2022-12-08HU00007086492,5570001.726.940.000
2022-12-07HU00007086492,5165001.699.610.000
2022-12-06HU00007086492,5688001.734.910.000
2022-12-05HU00007086492,5862001.744.130.000
2022-12-01HU00007086492,6188001.766.080.000
2022-11-30HU00007086492,5343001.709.130.000
2022-11-29HU00007086492,5207001.699.930.000
2022-11-28HU00007086492,5357001.862.190.000
2022-11-25HU00007086492,5851001.901.020.000
2022-11-24HU00007086492,5984001.910.840.000
2022-11-23HU00007086492,5438001.870.650.000
2022-11-22HU00007086492,5435001.870.490.000
2022-11-21HU00007086492,5547001.881.230.000
2022-11-18HU00007086492,5438001.866.890.000
2022-11-17HU00007086492,5578001.873.270.000
2022-11-16HU00007086492,5595001.874.510.000
2022-11-15HU00007086492,5711001.882.970.000
2022-11-14HU00007086492,5765001.868.660.000
2022-11-11HU00007086492,5094001.819.980.000
2022-11-10HU00007086492,4739001.794.290.000
2022-11-09HU00007086492,4493001.776.440.000
2022-11-08HU00007086492,4618001.785.480.000
2022-11-07HU00007086492,4434001.772.140.000
2022-11-04HU00007086492,4665001.788.910.000
2022-11-03HU00007086492,5206001.828.130.000
2022-11-02HU00007086492,5605001.857.080.000
2022-10-28HU00007086492,5736001.866.570.000
2022-10-27HU00007086492,5341001.837.920.000
2022-10-26HU00007086492,5543001.852.700.000
2022-10-25HU00007086492,5448001.845.820.000
2022-10-24HU00007086492,5154001.824.460.000
2022-10-21HU00007086492,4862001.803.340.000
2022-10-20HU00007086492,5017001.814.590.000
2022-10-19HU00007086492,5139001.825.240.000
2022-10-18HU00007086492,5019001.816.500.000
2022-10-17HU00007086492,5063001.819.720.000
2022-10-14HU00007086492,5171001.827.560.000
2022-10-13HU00007086492,5935001.883.690.000
2022-10-12HU00007086492,5789001.953.960.000
2022-10-11HU00007086492,5766001.987.650.000
2022-10-10HU00007086492,6310002.029.580.000
2022-10-07HU00007086492,6506002.047.950.000
2022-10-06HU00007086492,6892002.077.720.000
2022-10-05HU00007086492,6482002.046.050.000
2022-10-04HU00007086492,6114002.017.650.000
2022-10-03HU00007086492,5655001.982.140.000
2022-09-30HU00007086492,5764001.997.160.000
2022-09-29HU00007086492,5972002.013.280.000
2022-09-28HU00007086492,5532001.979.160.000
2022-09-27HU00007086492,5217001.954.760.000
2022-09-26HU00007086492,5093001.945.180.000
2022-09-23HU00007086492,5048001.941.630.000
2022-09-22HU00007086492,5489001.975.880.000
2022-09-21HU00007086492,5785001.998.780.000
2022-09-20HU00007086492,5541001.982.070.000
2022-09-19HU00007086492,5678001.992.650.000
2022-09-16HU00007086492,6180002.031.650.000
2022-09-15HU00007086492,6593002.063.650.000
2022-09-14HU00007086492,6410002.049.530.000
2022-09-13HU00007086492,6363002.053.480.000
2022-09-12HU00007086492,6547002.067.800.000
2022-09-09HU00007086492,6311002.051.240.000
2022-09-08HU00007086492,5907002.019.770.000
2022-09-07HU00007086492,5701002.003.730.000
2022-09-06HU00007086492,5834002.014.060.000
2022-09-05HU00007086492,5976002.025.180.000
2022-09-02HU00007086492,5849002.015.230.000
2022-09-01HU00007086492,5728002.005.780.000
2022-08-31HU00007086492,6519002.067.490.000
2022-08-30HU00007086492,6911002.098.080.000
2022-08-29HU00007086492,7367002.133.560.000
2022-08-26HU00007086492,8028002.185.110.000
2022-08-25HU00007086492,7986002.181.820.000
2022-08-24HU00007086492,7924002.177.030.000
2022-08-23HU00007086492,7869002.172.720.000
2022-08-22HU00007086492,7568002.156.280.000
2022-08-19HU00007086492,7997002.189.870.000
2022-08-18HU00007086492,8132002.200.390.000
2022-08-17HU00007086492,8306002.213.980.000
2022-08-16HU00007086492,8404002.221.680.000
2022-08-15HU00007086492,7615002.159.960.000
2022-08-12HU00007086492,7105002.133.580.000
2022-08-11HU00007086492,7091002.132.490.000
2022-08-10HU00007086492,7152002.152.770.000
2022-08-09HU00007086492,6709002.117.620.000
2022-08-08HU00007086492,6895002.132.410.000
2022-08-05HU00007086492,6773002.122.710.000
2022-08-04HU00007086492,6973002.138.550.000
2022-08-03HU00007086492,6683002.115.620.000
2022-08-02HU00007086492,6259002.081.970.000
2022-08-01HU00007086492,6619002.111.830.000
2022-07-29HU00007086492,6643002.114.070.000
2022-07-28HU00007086492,6554002.108.390.000
2022-07-27HU00007086492,5924002.058.320.000
2022-07-26HU00007086492,5333002.011.450.000
2022-07-25HU00007086492,5408002.019.440.000
2022-07-22HU00007086492,5866002.055.810.000
2022-07-21HU00007086492,5910002.059.310.000
2022-07-20HU00007086492,5357002.019.230.000
2022-07-19HU00007086492,4840001.978.000.000
2022-07-18HU00007086492,5362002.022.240.000
2022-07-15HU00007086492,5070001.998.970.000
2022-07-14HU00007086492,5150002.005.340.000
2022-07-13HU00007086492,5423002.027.050.000
2022-07-12HU00007086492,5898002.068.730.000
2022-07-11HU00007086492,5791002.060.170.000
2022-07-08HU00007086492,5857002.065.510.000
2022-07-07HU00007086492,5826002.063.040.000
2022-07-06HU00007086492,5212002.013.950.000
2022-07-05HU00007086492,4327001.943.270.000
2022-07-04HU00007086492,3863001.906.190.000
2022-07-01HU00007086492,3597001.886.750.000
2022-06-30HU00007086492,3627001.889.130.000
2022-06-29HU00007086492,3733001.897.660.000
2022-06-28HU00007086492,4441001.954.230.000
2022-06-27HU00007086492,4799001.982.830.000
2022-06-24HU00007086492,4008001.920.070.000
2022-06-23HU00007086492,3293001.862.870.000
2022-06-22HU00007086492,3013001.840.470.000
2022-06-21HU00007086492,3059001.844.810.000
2022-06-20HU00007086492,3011001.840.980.000
2022-06-17HU00007086492,2763001.822.310.000
2022-06-16HU00007086492,2935001.836.880.000
2022-06-15HU00007086492,3327001.868.200.000
2022-06-14HU00007086492,3346001.869.770.000
2022-06-13HU00007086492,3668001.895.510.000
2022-06-10HU00007086492,4407001.954.730.000
2022-06-09HU00007086492,4842001.994.000.000
2022-06-08HU00007086492,4827001.992.790.000
2022-06-07HU00007086492,4555001.971.000.000
2022-06-03HU00007086492,4977002.004.870.000
2022-06-02HU00007086492,4774001.988.780.000
2022-06-01HU00007086492,4926002.000.950.000
2022-05-31HU00007086492,5032002.009.490.000
2022-05-30HU00007086492,4887001.997.820.000
2022-05-27HU00007086492,4528001.969.910.000
2022-05-26HU00007086492,3909001.920.830.000
2022-05-25HU00007086492,3118001.857.240.000
2022-05-24HU00007086492,3071001.853.450.000
2022-05-23HU00007086492,3484001.882.940.000
2022-05-20HU00007086492,3548001.888.120.000
2022-05-19HU00007086492,3609001.894.590.000
2022-05-18HU00007086492,4138001.937.030.000
2022-05-17HU00007086492,4337001.953.030.000
2022-05-16HU00007086492,4062001.930.940.000
2022-05-13HU00007086492,3758001.906.560.000
2022-05-12HU00007086492,2962001.842.660.000
2022-05-11HU00007086492,3026001.847.830.000
2022-05-10HU00007086492,3134001.856.430.000
2022-05-09HU00007086492,4204001.878.750.000
2022-05-06HU00007086492,4569001.907.100.000
2022-05-05HU00007086492,5188001.955.140.000
2022-05-04HU00007086492,5152001.952.360.000
2022-05-03HU00007086492,5709001.995.590.000
2022-05-02HU00007086492,5208001.958.310.000
2022-04-29HU00007086492,5571001.986.500.000
2022-04-28HU00007086492,5481001.979.460.000
2022-04-27HU00007086492,5508001.988.950.000
2022-04-26HU00007086492,5492001.987.680.000
2022-04-25HU00007086492,5198001.964.750.000
2022-04-22HU00007086492,5683002.002.560.000
2022-04-21HU00007086492,6373002.056.420.000
2022-04-20HU00007086492,6472002.064.080.000
2022-04-19HU00007086492,6478002.064.610.000
2022-04-14HU00007086492,6812002.090.590.000
2022-04-13HU00007086492,6843002.093.040.000
2022-04-12HU00007086492,6788002.090.010.000
2022-04-11HU00007086492,6918002.100.120.000
2022-04-08HU00007086492,7074002.112.310.000
2022-04-07HU00007086492,7285002.128.770.000
2022-04-06HU00007086492,7270002.127.580.000
2022-04-05HU00007086492,7279002.128.260.000
2022-04-04HU00007086492,7200002.122.130.000
2022-04-01HU00007086492,6630002.077.630.000
2022-03-31HU00007086492,6888002.087.920.000
2022-03-30HU00007086492,6963002.093.700.000
2022-03-29HU00007086492,7308002.121.700.000
2022-03-28HU00007086492,6968002.095.250.000
2022-03-25HU00007086492,7059002.102.320.000
2022-03-24HU00007086492,6911002.090.940.000
2022-03-23HU00007086492,6942002.093.360.000
2022-03-22HU00007086492,6758002.052.700.000
2022-03-21HU00007086492,6609002.041.280.000
2022-03-18HU00007086492,6321002.019.210.000
2022-03-17HU00007086492,5601001.963.940.000
2022-03-16HU00007086492,5158001.926.570.000
2022-03-11HU00007086492,5593001.959.920.000
2022-03-10HU00007086492,5725001.970.250.000
2022-03-09HU00007086492,6042001.994.540.000
2022-03-08HU00007086492,6182002.005.240.000
2022-03-07HU00007086492,7377002.096.760.000
2022-03-04HU00007086492,6498002.197.460.000
2022-03-03HU00007086492,6796002.222.170.000
2022-03-02HU00007086492,6932002.233.460.000
2022-03-01HU00007086492,6245002.176.470.000
2022-02-28HU00007086492,5973002.153.910.000
2022-02-25HU00007086492,5487002.113.800.000
2022-02-24HU00007086492,4245002.010.820.000
2022-02-23HU00007086492,4084001.997.460.000
2022-02-22HU00007086492,4185002.005.780.000
2022-02-21HU00007086492,4350002.019.480.000
2022-02-18HU00007086492,4566002.037.400.000
2022-02-17HU00007086492,5192002.089.300.000
2022-02-16HU00007086492,5297002.096.670.000
2022-02-15HU00007086492,5204002.088.940.000
2022-02-14HU00007086492,5097002.080.140.000
2022-02-11HU00007086492,5187002.087.620.000
2022-02-10HU00007086492,5553002.117.930.000
2022-02-09HU00007086492,5339002.100.170.000
2022-02-08HU00007086492,4879002.062.020.000
2022-02-07HU00007086492,4770002.033.520.000
2022-02-04HU00007086492,4696002.027.420.000
2022-02-03HU00007086492,5084002.059.330.000
2022-02-02HU00007086492,5560002.099.260.000
2022-02-01HU00007086492,5530002.096.820.000
2022-01-31HU00007086492,5226002.071.840.000
2022-01-28HU00007086492,4524002.014.150.000
2022-01-27HU00007086492,4809002.037.550.000
2022-01-26HU00007086492,5116002.062.820.000
2022-01-25HU00007086492,5199002.070.110.000
2022-01-24HU00007086492,4892002.029.270.000
2022-01-21HU00007086492,5592002.086.290.000
2022-01-20HU00007086492,6049002.123.570.000
2022-01-19HU00007086492,5907002.110.920.000
2022-01-18HU00007086492,6198002.134.670.000
2022-01-17HU00007086492,6279002.142.440.000
2022-01-14HU00007086492,6162002.258.550.000
2022-01-13HU00007086492,6685002.303.730.000
2022-01-12HU00007086492,7158002.330.480.000
2022-01-11HU00007086492,7082002.323.960.000
2022-01-10HU00007086492,6677002.289.180.000
2022-01-07HU00007086492,7233002.336.960.000
2022-01-06HU00007086492,7545002.363.740.000
2022-01-05HU00007086492,8280002.426.800.000
2022-01-04HU00007086492,8954002.487.780.000
2022-01-03HU00007086492,9262002.261.550.000
2021-12-31HU00007086492,9532002.282.480.000
2021-12-30HU00007086492,9585002.286.540.000
2021-12-29HU00007086492,9471002.277.770.000
2021-12-28HU00007086492,9637002.290.580.000
2021-12-27HU00007086492,9752002.298.930.000
2021-12-23HU00007086492,9447002.275.370.000
2021-12-22HU00007086492,9102002.248.710.000
2021-12-21HU00007086492,8613002.249.770.000
2021-12-20HU00007086492,8308002.229.950.000
2021-12-17HU00007086492,8524002.246.960.000
2021-12-16HU00007086492,8964002.260.900.000
2021-12-15HU00007086492,8626002.234.490.000
2021-12-14HU00007086492,8708002.242.450.000
2021-12-13HU00007086492,8941002.260.650.000
2021-12-10HU00007086492,9034002.267.900.000
2021-12-09HU00007086492,9480002.302.700.000
2021-12-08HU00007086492,9602002.312.240.000
2021-12-07HU00007086492,8985002.264.070.000
2021-12-06HU00007086492,8101002.194.980.000
2021-12-03HU00007086492,8305002.204.820.000
2021-12-02HU00007086492,8373002.210.120.000
2021-12-01HU00007086492,9241002.275.660.000
2021-11-30HU00007086492,9475002.293.830.000
2021-11-29HU00007086493,0006002.334.740.000
2021-11-26HU00007086492,9900002.352.750.000
2021-11-25HU00007086493,0453002.396.250.000
2021-11-24HU00007086493,0431002.390.500.000
2021-11-23HU00007086493,0641002.403.050.000
2021-11-22HU00007086493,1042002.437.320.000
2021-11-19HU00007086493,0968002.431.500.000
2021-11-18HU00007086493,0922002.435.680.000
2021-11-17HU00007086493,1382002.471.880.000
2021-11-16HU00007086493,1212002.458.510.000
2021-11-15HU00007086493,1160002.454.390.000
2021-11-12HU00007086493,0887002.440.680.000
2021-11-11HU00007086493,0879002.440.070.000
2021-11-10HU00007086493,0476002.408.200.000
2021-11-09HU00007086493,0621002.415.700.000
2021-11-08HU00007086493,0343002.393.750.000
2021-11-05HU00007086493,0204002.396.660.000
2021-11-04HU00007086493,0158002.394.230.000
2021-11-03HU00007086492,9724002.359.760.000
2021-11-02HU00007086492,9780002.364.260.000
2021-10-29HU00007086492,9388002.330.760.000
2021-10-28HU00007086492,9615002.351.250.000
2021-10-27HU00007086492,9883002.462.150.000
2021-10-26HU00007086493,0026002.473.920.000
2021-10-25HU00007086492,9820002.458.340.000
2021-10-22HU00007086492,9729002.450.820.000
2021-10-21HU00007086492,9477002.430.050.000
2021-10-20HU00007086492,9485002.430.720.000
2021-10-19HU00007086492,9019002.393.710.000
2021-10-18HU00007086492,9044002.395.780.000
2021-10-15HU00007086492,8904002.411.240.000
2021-10-14HU00007086492,8665002.391.360.000
2021-10-13HU00007086492,8479002.375.840.000
2021-10-12HU00007086492,8230002.355.050.000
2021-10-11HU00007086492,8496002.377.240.000
2021-10-08HU00007086492,8428002.371.510.000
2021-10-07HU00007086492,8256002.357.200.000
2021-10-06HU00007086492,7889002.326.590.000
2021-10-05HU00007086492,7598002.302.350.000
2021-10-04HU00007086492,7615002.303.740.000
2021-10-01HU00007086492,8065002.321.660.000
2021-09-30HU00007086492,8264002.338.110.000
2021-09-29HU00007086492,8075002.322.460.000
2021-09-28HU00007086492,8367002.346.650.000
2021-09-27HU00007086492,8685002.372.940.000
2021-09-24HU00007086492,8692002.369.610.000
2021-09-23HU00007086492,8529002.356.140.000
2021-09-22HU00007086492,8175002.326.930.000
2021-09-21HU00007086492,7876002.302.170.000
2021-09-20HU00007086492,8113002.321.780.000
2021-09-17HU00007086492,8121002.322.440.000
2021-09-16HU00007086492,7855002.300.450.000
2021-09-15HU00007086492,7705002.288.070.000
2021-09-14HU00007086492,7846002.299.690.000
2021-09-13HU00007086492,7994002.311.980.000
2021-09-10HU00007086492,8205002.330.080.000
2021-09-09HU00007086492,8332002.340.510.000
2021-09-08HU00007086492,8247002.333.510.000
2021-09-07HU00007086492,8190002.328.790.000
2021-09-06HU00007086492,8298002.337.750.000
2021-09-03HU00007086492,8298002.337.730.000
2021-09-02HU00007086492,8071002.319.020.000
2021-09-01HU00007086492,8069002.318.790.000
2021-08-31HU00007086492,7960002.309.780.000
2021-08-30HU00007086492,7878002.303.800.000
2021-08-27HU00007086492,7915002.306.820.000
2021-08-26HU00007086492,7810002.298.200.000
2021-08-25HU00007086492,7723002.292.520.000
2021-08-24HU00007086492,7682002.289.150.000
2021-08-23HU00007086492,7379002.264.080.000
2021-08-19HU00007086492,7144002.244.650.000
2021-08-18HU00007086492,7327002.259.740.000
2021-08-17HU00007086492,7250002.253.420.000
2021-08-16HU00007086492,7367002.261.460.000
2021-08-13HU00007086492,7746002.292.840.000
2021-08-12HU00007086492,7632002.283.420.000
2021-08-11HU00007086492,7829002.299.670.000
2021-08-10HU00007086492,7895002.305.110.000
2021-08-09HU00007086492,8043002.317.360.000
2021-08-06HU00007086492,7813002.298.350.000
2021-08-05HU00007086492,7889002.304.600.000
2021-08-04HU00007086492,7840002.300.580.000
2021-08-03HU00007086492,7751002.293.230.000
2021-08-02HU00007086492,8064002.319.110.000
2021-07-30HU00007086492,7997002.313.520.000
2021-07-29HU00007086492,8294002.338.110.000
2021-07-28HU00007086492,8085002.320.790.000
2021-07-27HU00007086492,8169002.327.740.000
2021-07-26HU00007086492,8591002.362.670.000
2021-07-23HU00007086492,8312002.339.580.000
2021-07-22HU00007086492,8192002.313.150.000
2021-07-21HU00007086492,8101002.307.500.000
2021-07-20HU00007086492,7640002.269.680.000
2021-07-19HU00007086492,7505002.258.590.000
2021-07-16HU00007086492,7617002.267.790.000
2021-07-15HU00007086492,7726002.276.760.000
2021-07-14HU00007086492,8141002.310.770.000
2021-07-13HU00007086492,8149002.311.460.000
2021-07-12HU00007086492,8005002.301.620.000
2021-07-09HU00007086492,8006002.301.700.000
2021-07-08HU00007086492,8059002.306.080.000
2021-07-07HU00007086492,8108002.310.130.000
2021-07-06HU00007086492,8068002.305.200.000
2021-07-05HU00007086492,7810002.281.650.000
2021-07-02HU00007086492,7902002.289.180.000
2021-07-01HU00007086492,7736002.275.520.000
2021-06-30HU00007086492,7871002.287.980.000
2021-06-29HU00007086492,7864002.287.380.000
2021-06-28HU00007086492,7698002.273.810.000
2021-06-25HU00007086492,7615002.266.960.000
2021-06-24HU00007086492,7429002.263.550.000
2021-06-23HU00007086492,7122002.241.050.000
2021-06-22HU00007086492,7520002.273.880.000
2021-06-21HU00007086492,7419002.266.290.000
2021-06-18HU00007086492,7500002.272.940.000
2021-06-17HU00007086492,7134002.242.690.000
2021-06-16HU00007086492,6556002.194.990.000
2021-06-15HU00007086492,6696002.206.560.000
2021-06-14HU00007086492,6681002.207.300.000
2021-06-11HU00007086492,6166002.164.630.000
2021-06-10HU00007086492,5913002.143.740.000
2021-06-09HU00007086492,5891002.143.010.000
2021-06-08HU00007086492,5824002.137.470.000
2021-06-07HU00007086492,5518002.112.090.000
2021-06-04HU00007086492,5576002.117.550.000
2021-06-03HU00007086492,5385002.102.480.000
2021-06-02HU00007086492,5478002.110.150.000
2021-06-01HU00007086492,5480002.113.180.000
2021-05-31HU00007086492,5630002.129.540.000
2021-05-28HU00007086492,5635002.129.940.000
2021-05-27HU00007086492,5561002.123.760.000
2021-05-26HU00007086492,5462002.111.150.000
2021-05-25HU00007086492,5162002.086.270.000
2021-05-21HU00007086492,5104002.081.450.000
2021-05-20HU00007086492,4926002.064.140.000
2021-05-19HU00007086492,4698002.045.220.000
2021-05-18HU00007086492,4839002.056.890.000
2021-05-17HU00007086492,4902002.062.150.000
2021-05-14HU00007086492,5158002.083.330.000
2021-05-13HU00007086492,5238002.089.940.000
2021-05-12HU00007086492,5318002.066.660.000
2021-05-11HU00007086492,5509002.082.240.000
2021-05-10HU00007086492,5971002.120.000.000
2021-05-07HU00007086492,6223002.140.570.000
2021-05-06HU00007086492,6296002.149.070.000
2021-05-05HU00007086492,6824002.184.810.000
2021-05-04HU00007086492,6923002.193.060.000
2021-05-03HU00007086492,7386002.230.760.000
2021-04-30HU00007086492,7423002.233.800.000
2021-04-29HU00007086492,7742002.259.780.000
2021-04-28HU00007086492,7971002.278.390.000
2021-04-27HU00007086492,8185002.295.850.000
2021-04-26HU00007086492,8032002.285.020.000
2021-04-23HU00007086492,7708002.185.940.000
2021-04-22HU00007086492,7646002.181.100.000
2021-04-21HU00007086492,7140002.141.130.000
2021-04-20HU00007086492,6955002.127.980.000
2021-04-19HU00007086492,7454002.167.630.000
2021-04-16HU00007086492,7734002.189.700.000
2021-04-15HU00007086492,7414002.164.490.000
2021-04-14HU00007086492,7395002.162.950.000
2021-04-13HU00007086492,7296002.155.990.000
2021-04-12HU00007086492,7223002.154.430.000
2021-04-09HU00007086492,7313001.860.560.000
2021-04-08HU00007086492,7190001.852.170.000
2021-04-07HU00007086492,7330001.861.650.000
2021-04-06HU00007086492,7598001.879.950.000
2021-04-01HU00007086492,7367001.854.410.000
2021-03-31HU00007086492,6901001.822.830.000
2021-03-30HU00007086492,6531001.797.800.000
2021-03-29HU00007086492,6615001.803.480.000
2021-03-26HU00007086492,6722001.810.740.000
2021-03-25HU00007086492,6409001.789.500.000
2021-03-24HU00007086492,6894001.822.410.000
2021-03-23HU00007086492,7484001.862.340.000
2021-03-22HU00007086492,7508001.864.010.000
2021-03-19HU00007086492,7351001.853.360.000
2021-03-18HU00007086492,7736001.879.450.000
2021-03-17HU00007086492,7747001.880.190.000
2021-03-16HU00007086492,8013001.895.990.000
2021-03-12HU00007086492,7648001.871.230.000
2021-03-11HU00007086492,7461001.848.390.000
2021-03-10HU00007086492,7278001.836.050.000
2021-03-09HU00007086492,6819001.805.170.000
2021-03-08HU00007086492,6913001.808.350.000
2021-03-05HU00007086492,6352001.773.080.000
2021-03-04HU00007086492,6800001.802.740.000
2021-03-03HU00007086492,7541001.672.750.000
2021-03-02HU00007086492,8104001.706.950.000
2021-03-01HU00007086492,7654001.679.650.000
2021-02-26HU00007086492,6972001.637.110.000
2021-02-25HU00007086492,7544001.671.860.000
2021-02-24HU00007086492,7656001.678.610.000
2021-02-23HU00007086492,7762001.685.080.000
2021-02-22HU00007086492,8397001.723.630.000
2021-02-19HU00007086492,8612001.632.690.000
2021-02-18HU00007086492,8721001.638.890.000
2021-02-17HU00007086492,8892001.648.680.000
2021-02-16HU00007086492,9011001.649.800.000
2021-02-15HU00007086492,9289001.665.630.000
2021-02-12HU00007086492,9158001.652.310.000
2021-02-11HU00007086492,8809001.632.520.000
2021-02-10HU00007086492,8885001.636.820.000
2021-02-09HU00007086492,8963001.588.330.000
2021-02-08HU00007086492,8752001.576.770.000
2021-02-05HU00007086492,8293001.551.550.000
2021-02-04HU00007086492,7904001.530.250.000
2021-02-03HU00007086492,7680001.524.590.000
2021-02-02HU00007086492,7339001.507.000.000
2021-02-01HU00007086492,6756001.474.850.000
2021-01-29HU00007086492,6938001.486.050.000
2021-01-28HU00007086492,7140001.501.260.000
2021-01-27HU00007086492,7452001.518.480.000
2021-01-26HU00007086492,7631001.528.390.000
2021-01-25HU00007086492,7464001.519.160.000
2021-01-22HU00007086492,7274001.508.670.000
2021-01-21HU00007086492,7445001.518.110.000
2021-01-20HU00007086492,7381001.515.210.000
2021-01-19HU00007086492,7137001.501.690.000
2021-01-18HU00007086492,7195001.504.900.000
2021-01-15HU00007086492,6993001.495.040.000
2021-01-14HU00007086492,6934001.488.740.000
2021-01-13HU00007086492,6775001.479.920.000
2021-01-12HU00007086492,6835001.483.260.000
2021-01-11HU00007086492,6827001.484.950.000
2021-01-08HU00007086492,6585001.472.720.000
2021-01-07HU00007086492,5751001.426.510.000
2021-01-06HU00007086492,5465001.411.980.000
2021-01-05HU00007086492,5636001.421.480.000
2021-01-04HU00007086492,5739001.019.880.000
2020-12-31HU00007086492,6149001.036.120.000
2020-12-30HU00007086492,6072001.033.090.000
2020-12-29HU00007086492,6050001.032.200.000
2020-12-28HU00007086492,6326001.043.150.000
2020-12-23HU00007086492,6405001.046.280.000
2020-12-22HU00007086492,6024001.031.170.000
2020-12-21HU00007086492,5777001.021.380.000
2020-12-18HU00007086492,5427001.007.510.000
2020-12-17HU00007086492,505700992.864.000
2020-12-16HU00007086492,4914001.000.870.000
2020-12-15HU00007086492,468300991.587.000
2020-12-14HU00007086492,464800990.195.000
2020-12-11HU00007086492,463900869.876.000
2020-12-10HU00007086492,469600871.874.000
2020-12-09HU00007086492,498900372.991.000
2020-12-08HU00007086492,518000352.767.000
2020-12-07HU00007086492,504300350.850.000
2020-12-04HU00007086492,469100345.924.000
2020-12-03HU00007086492,466300346.877.000
2020-12-02HU00007086492,453600285.401.000
2020-12-01HU00007086492,478500288.298.000
2020-11-30HU00007086492,485600289.123.000
2020-11-27HU00007086492,490400289.680.000
2020-11-26HU00007086492,471100287.431.000
2020-11-25HU00007086492,462200286.397.000
2020-11-24HU00007086492,465200286.744.000
2020-11-23HU00007086492,432300282.913.000
2020-11-20HU00007086492,426700282.268.000
2020-11-19HU00007086492,414800280.879.000
2020-11-18HU00007086492,408700280.179.000
2020-11-17HU00007086492,406900267.036.000
2020-11-16HU00007086492,387500264.885.000
2020-11-13HU00007086492,353900261.162.000
2020-11-12HU00007086492,351000260.831.000
2020-11-11HU00007086492,335900259.164.000
2020-11-10HU00007086492,342900259.937.000
2020-11-09HU00007086492,377300141.994.000
2020-11-06HU00007086492,363500141.165.000
2020-11-05HU00007086492,354200140.612.000
2020-11-04HU00007086492,344500140.034.000
2020-11-03HU00007086492,274100135.826.000
2020-11-02HU00007086492,275600135.916.000
2020-10-30HU00007086492,296200137.147.000
2020-10-29HU00007086492,314900138.267.000
2020-10-28HU00007086492,317000138.393.000
2020-10-27HU00007086492,327700139.149.000
2020-10-26HU00007086492,336600139.676.000
2020-10-22HU00007086492,336000139.642.000
2020-10-21HU00007086492,338900139.813.000
2020-10-20HU00007086492,380300142.288.000
2020-10-19HU00007086492,407500143.916.000
2020-10-16HU00007086492,412900144.237.000
2020-10-15HU00007086492,407400143.909.000
2020-10-14HU00007086492,427000145.080.000
2020-10-13HU00007086492,385600142.607.000
2020-10-12HU00007086492,349900140.476.000
2020-10-09HU00007086492,340400139.904.000
2020-10-08HU00007086492,326100140.384.000
2020-10-07HU00007086492,300900138.862.000
2020-10-06HU00007086492,299600138.783.000
2020-10-05HU00007086492,25970087.243.000
2020-10-02HU00007086492,26830087.577.100
2020-10-01HU00007086492,28440088.197.100
2020-09-30HU00007086492,28730088.309.600
2020-09-29HU00007086492,29490088.604.100
2020-09-28HU00007086492,27700087.913.300
2020-09-25HU00007086492,22300083.650.400
2020-09-24HU00007086492,23500084.101.600
2020-09-23HU00007086492,25900085.005.000
2020-09-22HU00007086492,229900101.631.000
2020-09-21HU00007086492,219800101.170.000
2020-09-18HU00007086492,214900101.817.000
2020-09-17HU00007086492,217900101.953.000
2020-09-16HU00007086492,222600102.171.000
2020-09-15HU00007086492,197500101.015.000
2020-09-14HU00007086492,15940098.461.300
2020-09-11HU00007086492,14850097.963.500
2020-09-10HU00007086492,17970099.386.500
2020-09-09HU00007086492,16620098.772.400
2020-09-08HU00007086492,17950099.377.000
2020-09-07HU00007086492,199500100.292.000
2020-09-04HU00007086492,19300099.992.700
2020-09-03HU00007086492,270100103.510.000
2020-09-02HU00007086492,285200104.200.000
2020-09-01HU00007086492,251300102.651.000
2020-08-31HU00007086492,221200101.280.000
2020-08-28HU00007086492,234200102.472.000
2020-08-27HU00007086492,238500102.671.000
2020-08-26HU00007086492,219900101.816.000
2020-08-25HU00007086492,189100100.404.000
2020-08-24HU00007086492,181700100.064.000
2020-08-19HU00007086492,15230098.716.800
2020-08-18HU00007086492,15010098.617.200
2020-08-17HU00007086492,12250097.348.500
2020-08-14HU00007086492,11770097.128.200
2020-08-13HU00007086492,10490096.544.700
2020-08-12HU00007086492,106400102.930.000
2020-08-11HU00007086492,113700103.289.000
2020-08-10HU00007086492,127000103.938.000
2020-08-07HU00007086492,148000104.964.000
2020-08-06HU00007086492,154800105.439.000
2020-08-05HU00007086492,157800105.586.000
2020-08-04HU00007086492,14980082.539.900
2020-08-03HU00007086492,12650081.647.200
2020-07-31HU00007086492,10660080.882.400
2020-07-30HU00007086492,11560071.000.000
2020-07-29HU00007086492,11820071.086.900
2020-07-28HU00007086492,10230070.554.000
2020-07-27HU00007086492,09340070.255.600
2020-07-24HU00007086492,12440071.295.000
2020-07-23HU00007086492,15600072.353.900
2020-07-22HU00007086492,18810073.430.600
2020-07-21HU00007086492,21780074.428.900
2020-07-20HU00007086492,19740073.742.900
2020-07-17HU00007086492,16580072.685.200
2020-07-16HU00007086492,16920072.796.800
2020-07-15HU00007086492,16570072.679.400
2020-07-14HU00007086492,14950072.136.200
2020-07-13HU00007086492,21060074.187.900
2020-07-10HU00007086492,22630074.713.100
2020-07-09HU00007086492,21350065.962.900
2020-07-08HU00007086492,20010065.561.700
2020-07-07HU00007086492,19300065.350.900
2020-07-06HU00007086492,18090064.989.400
2020-07-03HU00007086492,15630064.257.000
2020-07-02HU00007086492,14830064.018.100
2020-07-01HU00007086492,13750063.696.300
2020-06-30HU00007086492,12770063.405.700
2020-06-29HU00007086492,10500062.730.200
2020-06-26HU00007086492,11470063.018.800
2020-06-25HU00007086492,10060062.597.800
2020-06-24HU00007086491,93290057.600.500
2020-06-24HU00007086492,07790061.920.600
2020-06-23HU00007086492,09020062.288.800
2020-06-22HU00007086492,06340061.489.800
2020-06-19HU00007086492,05900061.357.000
2020-06-18HU00007086492,03180060.548.800
2020-06-17HU00007086492,02550060.359.700
2020-06-16HU00007086491,99940059.581.200
2020-06-15HU00007086491,96030058.415.600
2020-06-12HU00007086491,93770057.742.500
2020-06-11HU00007086491,94960058.099.400
2020-06-10HU00007086491,99690059.508.700
2020-06-09HU00007086492,00860059.856.400
2020-06-08HU00007086491,99950059.585.800
2020-06-05HU00007086492,00220059.666.800
2020-06-04HU00007086492,01260059.974.700
2020-06-03HU00007086492,03170060.545.500
2020-06-02HU00007086492,00600059.777.600
2020-05-29HU00007086491,98780059.236.300
2020-05-28HU00007086492,01780060.130.000
2020-05-27HU00007086491,98550059.167.200
2020-05-26HU00007086492,01430060.026.200
2020-05-25HU00007086492,01150059.942.100
2020-05-22HU00007086491,98360059.111.600
2020-05-21HU00007086491,95850058.362.800
2020-05-20HU00007086491,97470058.847.500
2020-05-19HU00007086491,97890058.969.700
2020-05-18HU00007086491,97700058.914.100
2020-05-15HU00007086491,93510057.667.400
2020-05-14HU00007086491,91940057.197.100
2020-05-13HU00007086491,94490057.958.400
2020-05-12HU00007086491,97840058.955.200
2020-05-11HU00007086491,95450058.244.700
2020-05-08HU00007086491,93780057.747.800
2020-05-07HU00007086491,92070057.237.600
2020-05-06HU00007086491,87480055.868.900
2020-05-05HU00007086491,86300055.516.200
2020-05-04HU00007086491,81390054.054.500
2020-04-30HU00007086491,90200056.681.100
2020-04-29HU00007086491,90600056.799.500
2020-04-28HU00007086491,88400056.142.500
2020-04-27HU00007086491,87020055.731.300
2020-04-24HU00007086491,84550054.996.800
2020-04-23HU00007086491,83940054.812.800
2020-04-22HU00007086491,79960053.629.100
2020-04-21HU00007086491,79330053.439.600
2020-04-20HU00007086491,82950054.517.700
2020-04-17HU00007086491,78250053.119.100
2020-04-16HU00007086491,75970052.438.700
2020-04-15HU00007086491,76090052.474.600
2020-04-14HU00007086491,75780052.382.200
2020-04-09HU00007086491,75030052.160.000
2020-04-08HU00007086491,73270051.633.300
2020-04-07HU00007086491,73500051.702.700
2020-04-06HU00007086491,69770050.591.800
2020-04-03HU00007086491,67020049.770.700
2020-04-02HU00007086491,65340049.272.100
2020-04-01HU00007086491,68610050.246.400
2020-03-31HU00007086491,70540050.819.800
2020-03-30HU00007086491,66980049.759.900
2020-03-27HU00007086491,66280049.552.300
2020-03-26HU00007086491,67910050.037.400
2020-03-25HU00007086491,65220049.234.600
2020-03-24HU00007086491,58280047.166.500
2020-03-23HU00007086491,52750045.520.500
2020-03-20HU00007086491,55130046.227.300
2020-03-19HU00007086491,53230045.663.000
2020-03-18HU00007086491,51050045.012.200
2020-03-17HU00007086491,48880044.367.000
2020-03-16HU00007086491,50460044.837.400
2020-03-13HU00007086491,48710044.316.500
2020-03-12HU00007086491,53700045.802.600
2020-03-11HU00007086491,62270048.356.500
2020-03-10HU00007086491,61240048.050.300
2020-03-09HU00007086491,66650049.660.400
2020-03-06HU00007086491,75140052.190.700
2020-03-05HU00007086491,79840053.591.700
2020-03-04HU00007086491,77470052.886.200
2020-03-03HU00007086491,79200053.403.000
2020-03-02HU00007086491,77710052.957.900
2020-02-28HU00007086491,77770052.975.700
2020-02-27HU00007086491,84240054.903.900
2020-02-26HU00007086491,88840056.274.600
2020-02-25HU00007086491,89490056.467.400
2020-02-24HU00007086491,93920057.788.800
2020-02-21HU00007086491,98660059.199.400
2020-02-20HU00007086491,98990059.300.100
2020-02-19HU00007086491,98020059.008.500
2020-02-18HU00007086491,96630058.594.900
2020-02-17HU00007086491,96820058.653.400
2020-02-14HU00007086491,96760058.634.100
2020-02-13HU00007086491,98480059.148.400
2020-02-12HU00007086491,96810058.649.900
2020-02-11HU00007086491,95500058.259.700
2020-02-10HU00007086491,93740057.733.400
2020-02-07HU00007086491,94100057.842.800
2020-02-06HU00007086491,92900057.484.700
2020-02-05HU00007086491,90190056.676.400
2020-02-04HU00007086491,88500056.173.600
2020-02-03HU00007086491,85770055.358.100
2020-01-31HU00007086491,85440055.262.200
2020-01-30HU00007086491,87910055.997.800
2020-01-29HU00007086491,89080056.346.700
2020-01-28HU00007086491,87870055.986.100
2020-01-27HU00007086491,87700055.933.600
2020-01-24HU00007086491,90600056.798.700
2020-01-23HU00007086491,90590056.794.800
2020-01-22HU00007086491,90400056.738.700
2020-01-21HU00007086491,90390056.736.800
2020-01-20HU00007086491,91100056.948.700
2020-01-17HU00007086491,89940056.602.500
2020-01-16HU00007086491,88130056.061.900
2020-01-15HU00007086491,87570055.896.100
2020-01-14HU00007086491,86130055.466.900
2020-01-13HU00007086491,87190055.783.700
2020-01-10HU00007086491,86340055.528.700
2020-01-09HU00007086491,84610055.015.200
2020-01-08HU00007086491,82990054.532.300
2020-01-07HU00007086491,81620054.121.400
2020-01-06HU00007086491,80450053.773.600
2020-01-03HU00007086491,80060053.656.700
2020-01-02HU00007086491,79740053.562.500
2019-12-31HU00007086491,79500053.490.600
2019-12-30HU00007086491,79660053.539.700
2019-12-23HU00007086491,80830053.887.100
2019-12-20HU00007086491,79980053.632.700
2019-12-19HU00007086491,79320053.438.100
2019-12-18HU00007086491,79060053.360.800
2019-12-17HU00007086491,78820053.288.800
2019-12-16HU00007086491,78410053.165.300
2019-12-13HU00007086491,76560052.614.200
2019-12-12HU00007086491,76300052.536.600
2019-12-11HU00007086491,76320052.542.200
2019-12-10HU00007086491,77300052.834.700
2019-12-09HU00007086491,78330053.143.400
2019-12-06HU00007086491,72930051.532.200
2019-12-05HU00007086491,77480052.887.600
2019-12-04HU00007086491,77270052.827.700
2019-12-03HU00007086491,77950053.028.800
2019-12-02HU00007086491,81350054.043.200
2019-11-29HU00007086491,81390054.053.500
2019-11-28HU00007086491,83100054.564.100
2019-11-27HU00007086491,84430054.961.500
2019-11-26HU00007086491,83390054.648.900
2019-11-25HU00007086491,83570054.705.100
2019-11-22HU00007086491,81120053.973.500
2019-11-21HU00007086491,80060053.658.100
2019-11-20HU00007086491,80450053.773.400
2019-11-19HU00007086491,81160053.985.700
2019-11-18HU00007086491,82260054.312.500
2019-11-15HU00007086491,82880054.498.400
2019-11-14HU00007086491,81520054.093.100
2019-11-13HU00007086491,81560054.105.400
2019-11-12HU00007086491,82880054.499.700
2019-11-11HU00007086491,81740054.157.700
2019-11-08HU00007086491,81370054.047.800
2019-11-07HU00007086491,81570054.108.200
2019-11-06HU00007086491,80350053.742.800
2019-11-05HU00007086491,79610053.524.900
2019-11-04HU00007086491,77840052.996.700
2019-10-31HU00007086491,75400052.268.300
2019-10-30HU00007086491,76180052.500.300
2019-10-29HU00007086491,76230052.515.500
2019-10-28HU00007086491,76200052.507.000
2019-10-25HU00007086491,75930052.427.900
2019-10-24HU00007086491,75860052.405.400
2019-10-22HU00007086491,74650052.046.700
2019-10-21HU00007086491,75020052.156.200
2019-10-18HU00007086491,73740051.775.200
2019-10-17HU00007086491,74530052.009.500
2019-10-16HU00007086491,75710052.361.500
2019-10-15HU00007086491,75940052.428.800
2019-10-14HU00007086491,74130051.891.100
2019-10-11HU00007086491,74620052.037.000
2019-10-10HU00007086491,71100050.987.800
2019-10-09HU00007086491,70730050.877.700
2019-10-08HU00007086491,70210050.722.600
2019-10-07HU00007086491,72020051.261.200
2019-10-04HU00007086491,70350050.763.600
2019-10-03HU00007086491,68770050.294.700
2019-10-02HU00007086491,69120050.398.000
2019-10-01HU00007086491,74300051.941.500
2019-09-30HU00007086491,76530052.605.600
2019-09-27HU00007086491,75930052.425.700
2019-09-26HU00007086491,75880052.412.100
2019-09-25HU00007086491,74050051.867.200
2019-09-24HU00007086491,75030052.159.000
2019-09-23HU00007086491,75590052.324.700
2019-09-20HU00007086491,76670052.647.800
2019-09-19HU00007086491,74810052.094.700
2019-09-18HU00007086491,73950051.837.000
2019-09-17HU00007086491,74130051.889.900
2019-09-16HU00007086491,74470051.992.200
2019-09-13HU00007086491,74690052.057.400
2019-09-12HU00007086491,75330052.249.500
2019-09-11HU00007086491,74050051.867.100
2019-09-10HU00007086491,73210051.617.200
2019-09-09HU00007086491,73120051.589.300
2019-09-06HU00007086491,73260051.633.000
2019-09-05HU00007086491,72840051.507.200
2019-09-04HU00007086491,71770051.187.400
2019-09-03HU00007086491,69660050.558.700
2019-09-02HU00007086491,71200051.017.100
2019-08-30HU00007086491,70460050.795.900
2019-08-29HU00007086491,69510050.514.800
2019-08-28HU00007086491,67350049.871.500
2019-08-27HU00007086491,67670049.965.600
2019-08-26HU00007086491,66300049.558.700
2019-08-23HU00007086491,66290049.554.200
2019-08-22HU00007086491,67270049.845.300
2019-08-21HU00007086491,67760049.991.300
2019-08-16HU00007086491,65710049.380.500
2019-08-15HU00007086491,61830048.225.500
2019-08-14HU00007086491,65420049.296.200
2019-08-13HU00007086491,64070048.892.600
2019-08-12HU00007086491,63490048.721.500
2019-08-09HU00007086491,64340048.972.900
2019-08-08HU00007086491,65550049.334.900
2019-08-07HU00007086491,62960048.561.800
2019-08-06HU00007086491,62690048.480.400
2019-08-05HU00007086491,63270048.653.300
2019-08-02HU00007086491,67740049.987.600
2019-08-01HU00007086491,71740051.178.800
2019-07-31HU00007086491,70600050.839.600
2019-07-30HU00007086491,70460050.795.900
2019-07-29HU00007086491,73130051.591.900
2019-07-26HU00007086491,72530051.413.500
2019-07-25HU00007086491,71760051.185.700
2019-07-24HU00007086491,71960051.242.700
2019-07-23HU00007086491,72300051.345.200
2019-07-22HU00007086491,70550050.823.200
2019-07-19HU00007086491,69740050.581.200
2019-07-18HU00007086491,69760050.587.100
2019-07-17HU00007086491,71020050.964.500
2019-07-16HU00007086491,71890051.223.400
2019-07-15HU00007086491,70640050.850.500
2019-07-12HU00007086491,70380050.771.900
2019-07-11HU00007086491,70620050.844.200
2019-07-10HU00007086491,70820050.902.900
2019-07-09HU00007086491,71360051.066.500
2019-07-08HU00007086491,71660051.153.300
2019-07-05HU00007086491,71190051.015.800
2019-07-04HU00007086491,69030050.370.700
2019-07-03HU00007086491,68340050.165.500
2019-07-02HU00007086491,67520049.920.000
2019-07-01HU00007086491,66750049.690.200
2019-06-28HU00007086491,65300049.258.200
2019-06-27HU00007086491,64840051.393.300
2019-06-26HU00007086491,64980051.437.400
2019-06-25HU00007086491,65540051.610.600
2019-06-24HU00007086491,66040051.768.200
2019-06-21HU00007086491,66130051.797.000
2019-06-20HU00007086491,66660051.962.100
2019-06-19HU00007086491,66310051.852.400
2019-06-18HU00007086491,66060051.775.000
2019-06-17HU00007086491,62720050.733.000
2019-06-14HU00007086491,62900050.789.100
2019-06-13HU00007086491,63270050.904.100
2019-06-12HU00007086491,63330050.923.500
2019-06-11HU00007086491,64790051.377.600
2019-06-07HU00007086491,55430048.460.900
2019-06-06HU00007086491,61010050.199.800
2019-06-05HU00007086491,606900768.060.000
2019-06-04HU00007086491,603700766.535.000
2019-06-03HU00007086491,601000715.331.000
2019-05-31HU00007086491,604700716.978.000
2019-05-30HU00007086491,620600724.068.000
2019-05-29HU00007086491,638300731.983.000
2019-05-28HU00007086491,647000735.896.000
2019-05-27HU00007086491,645100735.035.000
2019-05-24HU00007086491,637800731.783.000
2019-05-23HU00007086491,629700728.143.000
2019-05-22HU00007086491,653700738.851.000
2019-05-21HU00007086491,652400738.276.000
2019-05-20HU00007086491,645700735.306.000
2019-05-17HU00007086491,657100740.408.000
2019-05-16HU00007086491,654600739.287.000
2019-05-15HU00007086491,626300726.636.000
2019-05-14HU00007086491,621600724.536.000
2019-05-13HU00007086491,599600714.693.000
2019-05-10HU00007086491,617700722.791.000
2019-05-09HU00007086491,611100719.848.000
2019-05-08HU00007086491,638500732.061.000
2019-05-07HU00007086491,630300728.420.000
2019-05-06HU00007086491,651000737.652.000
2019-05-03HU00007086491,661600742.420.000
2019-05-02HU00007086491,655800739.829.000
2019-04-30HU00007086491,666100744.407.000
2019-04-29HU00007086491,6573001.049.700.000
2019-04-26HU00007086491,6551001.048.350.000
2019-04-25HU00007086491,6510001.045.730.000
2019-04-24HU00007086491,6515001.046.070.000
2019-04-23HU00007086491,6495001.044.760.000
2019-04-18HU00007086491,6402001.038.870.000
2019-04-17HU00007086491,6359001.036.140.000
2019-04-16HU00007086491,6308001.032.940.000
2019-04-15HU00007086491,6311001.033.140.000
2019-04-12HU00007086491,6323001.033.910.000
2019-04-11HU00007086491,6413001.039.580.000
2019-04-10HU00007086491,6370001.036.850.000
2019-04-09HU00007086491,6339001.034.870.000
2019-04-08HU00007086491,6374001.037.110.000
2019-04-05HU00007086491,6418001.039.920.000
2019-04-04HU00007086491,6345001.035.250.000
2019-04-03HU00007086491,6351001.035.660.000
2019-04-02HU00007086491,6226001.027.720.000
2019-04-01HU00007086491,6257001.029.710.000
2019-03-29HU00007086491,6042001.016.090.000
2019-03-28HU00007086491,5939001.009.560.000
2019-03-27HU00007086491,5905001.007.380.000
2019-03-26HU00007086491,5877001.005.650.000
2019-03-25HU00007086491,556000985.575.000
2019-03-22HU00007086491,564800991.115.000
2019-03-21HU00007086491,5791001.000.170.000
2019-03-20HU00007086491,570400994.673.000
2019-03-19HU00007086491,574400997.188.000
2019-03-18HU00007086491,570500994.747.000
2019-03-14HU00007086491,569700994.252.000
2019-03-13HU00007086491,550100981.820.000
2019-03-12HU00007086491,544300978.161.000
2019-03-11HU00007086491,549500981.435.000
2019-03-08HU00007086491,540000975.444.000
2019-03-07HU00007086491,553600984.052.000
2019-03-06HU00007086491,555200985.056.000
2019-03-05HU00007086491,557400986.474.000
2019-03-04HU00007086491,556300985.728.000
2019-03-01HU00007086491,551500982.700.000
2019-02-28HU00007086491,544000977.991.000
2019-02-27HU00007086491,548800980.981.000
2019-02-26HU00007086491,552400983.265.000
2019-02-25HU00007086491,553300983.870.000
2019-02-22HU00007086491,552500983.316.000
2019-02-21HU00007086491,546200979.377.000
2019-02-20HU00007086491,543400977.562.000
2019-02-19HU00007086491,535900972.841.000
2019-02-18HU00007086491,542800977.218.000
2019-02-15HU00007086491,543000977.309.000
2019-02-14HU00007086491,523700965.095.000
2019-02-13HU00007086491,529100968.538.000
2019-02-12HU00007086491,514000958.967.000
2019-02-11HU00007086491,513100958.412.000
2019-02-08HU00007086491,504400952.879.000
2019-02-07HU00007086491,508300955.316.000
2019-02-06HU00007086491,529900969.010.000
2019-02-05HU00007086491,523200964.760.000
2019-02-04HU00007086491,497500948.524.000
2019-02-01HU00007086491,498400949.096.000
2019-01-31HU00007086491,492600945.430.000
2019-01-30HU00007086491,481300938.261.000
2019-01-29HU00007086491,484100940.048.000
2019-01-28HU00007086491,473400933.244.000
2019-01-25HU00007086491,490500944.065.000
2019-01-24HU00007086491,484900940.555.000
2019-01-23HU00007086491,483900939.917.000
2019-01-22HU00007086491,480700937.892.000
2019-01-21HU00007086491,486800941.725.000
2019-01-18HU00007086491,491600944.781.000
2019-01-17HU00007086491,469700930.922.000
2019-01-16HU00007086491,480700937.843.000
2019-01-15HU00007086491,483900939.920.000
2019-01-14HU00007086491,470800931.575.000
2019-01-11HU00007086491,473700933.402.000
2019-01-10HU00007086491,475300934.471.000
2019-01-09HU00007086491,471100931.770.000
2019-01-08HU00007086491,463200926.806.000
2019-01-07HU00007086491,451800919.570.000
2019-01-04HU00007086491,453200920.470.000
2019-01-03HU00007086491,418500898.479.000
2019-01-02HU00007086491,436900910.121.000
2018-12-28HU00007086491,436500909.887.000
2018-12-27HU00007086491,399400886.374.000
2018-12-21HU00007086491,422600901.084.000
2018-12-20HU00007086491,430000905.763.000
2018-12-19HU00007086491,451800919.539.000
2018-12-18HU00007086491,450500918.744.000
2018-12-17HU00007086491,467400929.431.000
2018-12-14HU00007086491,484300940.119.000
2018-12-13HU00007086491,495200947.027.000
2018-12-12HU00007086491,495400947.203.000
2018-12-11HU00007086491,471800932.233.000
2018-12-10HU00007086491,449200917.920.000
2018-12-07HU00007086491,473500933.292.000
2018-12-06HU00007086491,461600925.750.000
2018-12-05HU00007086491,509300955.999.000
2018-12-04HU00007086491,527900967.742.000
2018-12-03HU00007086491,530900969.671.000
2018-11-30HU00007086491,511200957.179.000
2018-11-29HU00007086491,518700961.947.000
2018-11-28HU00007086491,512100957.737.000
2018-11-27HU00007086491,518900962.090.000
2018-11-26HU00007086491,523200964.761.000
2018-11-23HU00007086491,499800949.974.000
2018-11-22HU00007086491,491500944.723.000
2018-11-21HU00007086491,505100953.298.000
2018-11-20HU00007086491,489800943.638.000
2018-11-19HU00007086491,506900954.464.000
2018-11-16HU00007086491,518400961.749.000
2018-11-15HU00007086491,520900963.327.000
2018-11-14HU00007086491,537200973.635.000
2018-11-13HU00007086491,550700982.225.000
2018-11-12HU00007086491,543400977.570.000
2018-11-09HU00007086491,551900982.995.000
2018-11-08HU00007086491,550900982.348.000
2018-11-07HU00007086491,548600980.889.000
2018-11-06HU00007086491,534200971.775.000
2018-11-05HU00007086491,539100974.880.000
2018-10-31HU00007086491,541100976.153.000
2018-10-30HU00007086491,526300966.729.000
2018-10-29HU00007086491,528000967.816.000
2018-10-26HU00007086491,516200960.366.000
2018-10-25HU00007086491,520400963.039.000
2018-10-24HU00007086491,519300962.322.000
2018-10-19HU00007086491,519100962.204.000
2018-10-18HU00007086491,557600986.596.000
2018-10-17HU00007086491,558300987.035.000
2018-10-16HU00007086491,563500990.280.000
2018-10-15HU00007086491,543400977.598.000
2018-10-12HU00007086491,549800981.661.000
2018-10-11HU00007086491,557500986.503.000
2018-10-10HU00007086491,5914001.007.960.000
2018-10-09HU00007086491,6148001.022.820.000
2018-10-08HU00007086491,6126001.021.430.000
2018-10-05HU00007086491,6329001.034.250.000
2018-10-04HU00007086491,6458001.042.410.000
2018-10-03HU00007086491,6565001.049.240.000
2018-10-02HU00007086491,6430001.040.680.000
2018-10-01HU00007086491,6528001.046.850.000
2018-09-28HU00007086491,6482001.043.940.000
2018-09-27HU00007086491,6639001.053.890.000
2018-09-26HU00007086491,6581001.050.210.000
2018-09-25HU00007086491,6544001.047.890.000
2018-09-24HU00007086491,6461001.042.640.000
2018-09-21HU00007086491,6556001.048.660.000
2018-09-20HU00007086491,6464001.042.840.000
2018-09-19HU00007086491,6386001.037.860.000
2018-09-18HU00007086491,6327001.034.150.000
2018-09-17HU00007086491,6377001.037.320.000
2018-09-14HU00007086491,6385001.037.790.000
2018-09-13HU00007086491,6254001.029.490.000
2018-09-12HU00007086491,6373001.037.080.000
2018-09-11HU00007086491,6249001.029.210.000
2018-09-10HU00007086491,6205001.026.440.000
2018-09-07HU00007086491,6170001.024.220.000
2018-09-06HU00007086491,6144001.022.540.000
2018-09-05HU00007086491,6379001.037.450.000
2018-09-04HU00007086491,6667001.055.660.000
2018-09-03HU00007086491,6737001.060.140.000
2018-08-31HU00007086491,6668001.055.710.000
2018-08-30HU00007086491,6793001.063.650.000
2018-08-29HU00007086491,6827001.065.820.000
2018-08-28HU00007086491,6688001.057.040.000
2018-08-27HU00007086491,6640001.053.980.000
2018-08-24HU00007086491,6554001.048.500.000
2018-08-23HU00007086491,6555001.048.570.000
2018-08-22HU00007086491,6558001.048.790.000
2018-08-21HU00007086491,6505001.045.420.000
2018-08-17HU00007086491,6513001.045.900.000
2018-08-16HU00007086491,6440001.041.310.000
2018-08-15HU00007086491,6331001.034.420.000
2018-08-14HU00007086491,6568001.049.380.000
2018-08-13HU00007086491,6572001.049.670.000
2018-08-10HU00007086491,6627001.053.170.000
2018-08-09HU00007086491,6726001.059.390.000
2018-08-08HU00007086491,6542001.047.770.000
2018-08-07HU00007086491,6533001.047.220.000
2018-08-06HU00007086491,6464001.042.810.000
2018-08-03HU00007086491,6520001.046.380.000
2018-08-02HU00007086491,6435001.040.980.000
2018-08-01HU00007086491,6556001.048.620.000
2018-07-31HU00007086491,6588001.050.670.000
2018-07-30HU00007086491,6573001.049.710.000
2018-07-27HU00007086491,6696001.057.490.000
2018-07-26HU00007086491,6693001.057.350.000
2018-07-25HU00007086491,6636001.053.710.000
2018-07-24HU00007086491,6743001.060.520.000
2018-07-23HU00007086491,6658001.055.140.000
2018-07-20HU00007086491,6641001.054.060.000
2018-07-19HU00007086491,6654001.054.880.000
2018-07-18HU00007086491,6663001.055.450.000
2018-07-17HU00007086491,6490001.044.450.000
2018-07-16HU00007086491,6397001.038.590.000
2018-07-13HU00007086491,6413001.039.610.000
2018-07-12HU00007086491,6519001.046.280.000
2018-07-11HU00007086491,6438001.041.170.000
2018-07-10HU00007086491,6598001.051.330.000
2018-07-09HU00007086491,6567001.049.370.000
2018-07-06HU00007086491,6337001.034.760.000
2018-07-05HU00007086491,6376001.037.240.000
2018-07-04HU00007086491,6304001.032.660.000
2018-07-03HU00007086491,6393001.038.320.000
2018-07-02HU00007086491,6331001.034.400.000
2018-06-29HU00007086491,6563001.049.110.000
2018-06-28HU00007086491,6378001.037.350.000
2018-06-27HU00007086491,6465001.042.900.000
2018-06-26HU00007086491,6288001.031.660.000
2018-06-25HU00007086491,6172001.024.310.000
2018-06-22HU00007086491,6495001.044.810.000
2018-06-21HU00007086491,6338001.034.850.000
2018-06-20HU00007086491,6558001.048.780.000
2018-06-19HU00007086491,6361001.036.260.000
2018-06-18HU00007086491,6569001.049.480.000
2018-06-15HU00007086491,6631001.053.400.000
2018-06-14HU00007086491,6832001.066.130.000
2018-06-13HU00007086491,6528001.046.880.000
2018-06-12HU00007086491,6431001.040.710.000
2018-06-11HU00007086491,6520001.046.380.000
2018-06-08HU00007086491,6349001.035.550.000
2018-06-07HU00007086491,6322001.033.840.000
2018-06-06HU00007086491,6250001.029.280.000
2018-06-05HU00007086491,6327001.034.150.000
2018-06-04HU00007086491,6343001.035.150.000
2018-06-01HU00007086491,6333001.034.550.000
2018-05-31HU00007086491,6226001.027.750.000
2018-05-30HU00007086491,6224001.027.640.000
2018-05-29HU00007086491,6247001.029.090.000
2018-05-28HU00007086491,6516001.046.100.000
2018-05-25HU00007086491,6515001.046.040.000
2018-05-24HU00007086491,6537001.047.450.000
2018-05-23HU00007086491,6587001.050.610.000
2018-05-22HU00007086491,6797001.063.920.000
2018-05-18HU00007086491,6640001.053.990.000
2018-05-17HU00007086491,6657001.055.050.000
2018-05-16HU00007086491,6531001.047.060.000
2018-05-15HU00007086491,6540001.047.650.000
2018-05-14HU00007086491,6491001.044.530.000
2018-05-11HU00007086491,6368001.036.740.000
2018-05-10HU00007086491,6303001.032.600.000
2018-05-09HU00007086491,6181001.024.930.000
2018-05-08HU00007086491,6198001.025.970.000
2018-05-07HU00007086491,6164001.023.830.000
2018-05-04HU00007086491,6028001.015.180.000
2018-05-03HU00007086491,5943001.009.840.000
2018-05-02HU00007086491,6041001.016.050.000
2018-04-27HU00007086491,5918001.008.230.000
2018-04-26HU00007086491,5801001.000.840.000
2018-04-25HU00007086491,570500994.720.000
2018-04-24HU00007086491,5819001.001.940.000
2018-04-23HU00007086491,5793001.000.340.000
2018-04-20HU00007086491,566100991.943.000
2018-04-19HU00007086491,565700991.674.000
2018-04-18HU00007086491,562300989.533.000
2018-04-17HU00007086491,556100985.631.000
2018-04-16HU00007086491,544300978.127.000
2018-04-13HU00007086491,549800981.647.000
2018-04-12HU00007086491,550200981.889.000
2018-04-11HU00007086491,540600975.794.000
2018-04-10HU00007086491,549800981.658.000
2018-04-09HU00007086491,536400973.117.000
2018-04-06HU00007086491,536200972.995.000
2018-04-05HU00007086491,541000976.055.000
2018-04-04HU00007086491,501600951.080.000
2018-04-03HU00007086491,511500957.404.000
2018-03-29HU00007086491,521300963.612.000
2018-03-28HU00007086491,512100957.768.000
2018-03-27HU00007086491,506400954.167.000
2018-03-26HU00007086491,487200941.994.000
2018-03-23HU00007086491,496900948.145.000
2018-03-22HU00007086491,512900958.259.000
2018-03-21HU00007086491,529300968.673.000
2018-03-20HU00007086491,529600968.869.000
2018-03-19HU00007086491,518700961.922.000
2018-03-14HU00007086491,536200973.027.000
2018-03-13HU00007086491,524700965.733.000
2018-03-12HU00007086491,540000975.400.000
2018-03-09HU00007086491,537200973.655.000
2018-03-08HU00007086491,531300969.893.000
2018-03-07HU00007086491,518200961.589.000
2018-03-06HU00007086491,522300964.204.000
2018-03-05HU00007086491,526200966.701.000
2018-03-02HU00007086491,511700957.531.000
2018-03-01HU00007086491,543500977.632.000
2018-02-28HU00007086491,563400990.252.000
2018-02-27HU00007086491,573900996.870.000
2018-02-26HU00007086491,572200995.814.000
2018-02-23HU00007086491,563100990.084.000
2018-02-22HU00007086491,560700988.509.000
2018-02-21HU00007086491,559800987.957.000
2018-02-20HU00007086491,557600986.587.000
2018-02-19HU00007086491,550400981.995.000
2018-02-16HU00007086491,557700986.610.000
2018-02-15HU00007086491,541800976.567.000
2018-02-14HU00007086491,535700972.723.000
2018-02-13HU00007086491,524900965.877.000
2018-02-12HU00007086491,531700970.186.000
2018-02-09HU00007086491,513800899.510.000
2018-02-08HU00007086491,538100913.977.000
2018-02-07HU00007086491,563200928.857.000
2018-02-06HU00007086491,526900907.315.000
2018-02-05HU00007086491,565600930.287.000
2018-02-02HU00007086491,589600944.582.000
2018-02-01HU00007086491,606200954.453.000
2018-01-31HU00007086491,619100962.098.000
2018-01-30HU00007086491,625100965.697.000
2018-01-29HU00007086491,640400974.751.000
2018-01-26HU00007086491,638800973.793.000
2018-01-25HU00007086491,632700970.156.000
2018-01-24HU00007086491,636600972.519.000
2018-01-23HU00007086491,644500977.219.000
2018-01-22HU00007086491,646200978.178.000
2018-01-19HU00007086491,640000974.497.000
2018-01-18HU00007086491,628400967.621.000
2018-01-17HU00007086491,619000962.036.000
2018-01-16HU00007086491,626600966.572.000
2018-01-15HU00007086491,624800965.502.000
2018-01-12HU00007086491,629800968.484.000
2018-01-11HU00007086491,623600964.783.000
2018-01-10HU00007086491,630600968.954.000
2018-01-09HU00007086491,639600974.310.000
2018-01-08HU00007086491,629700968.377.000
2018-01-05HU00007086491,626700966.601.000
2018-01-04HU00007086491,607000954.896.000
2018-01-03HU00007086491,592100946.069.000
2018-01-02HU00007086491,587800943.505.000
2017-12-29HU00007086491,593700947.039.000
2017-12-28HU00007086491,600500951.059.000
2017-12-27HU00007086491,605800954.182.000
2017-12-22HU00007086491,607200955.014.000
2017-12-21HU00007086491,615500959.966.000
2017-12-20HU00007086491,611200957.395.000
2017-12-19HU00007086491,625900966.125.000
2017-12-18HU00007086491,633100970.399.000
2017-12-15HU00007086491,620400962.892.000
2017-12-14HU00007086491,623200964.563.000
2017-12-13HU00007086491,631600969.541.000
2017-12-12HU00007086491,637100972.811.000
2017-12-11HU00007086491,624400965.274.000
2017-12-08HU00007086491,627100966.880.000
2017-12-07HU00007086491,617900961.368.000
2017-12-06HU00007086491,617800961.304.000
2017-12-05HU00007086491,619100962.083.000
2017-12-04HU00007086491,617200960.966.000
2017-12-01HU00007086491,600600951.107.000
2017-11-30HU00007086491,612200957.980.000
2017-11-29HU00007086491,612900958.408.000
2017-11-28HU00007086491,607000954.889.000
2017-11-27HU00007086491,598400949.822.000
2017-11-24HU00007086491,606900954.844.000
2017-11-23HU00007086491,615700960.074.000
2017-11-22HU00007086491,620800963.090.000
2017-11-21HU00007086491,626900966.713.000
2017-11-20HU00007086491,614600959.428.000
2017-11-17HU00007086491,603600952.888.000
2017-11-16HU00007086491,611500957.575.000
2017-11-15HU00007086491,597300949.160.000
2017-11-14HU00007086491,606700954.747.000
2017-11-13HU00007086491,614800959.553.000
2017-11-10HU00007086491,624400965.266.000
2017-11-09HU00007086491,629000967.981.000
2017-11-08HU00007086491,648000979.291.000
2017-11-07HU00007086491,646200978.228.000
2017-11-06HU00007086491,647800979.148.000
2017-11-03HU00007086491,646400978.320.000
2017-11-02HU00007086491,642200975.843.000
2017-10-31HU00007086491,647600979.031.000
2017-10-30HU00007086491,639700974.361.000
2017-10-27HU00007086491,629400968.237.000
2017-10-26HU00007086491,626800966.695.000
2017-10-25HU00007086491,613000958.500.000
2017-10-24HU00007086491,611100957.362.000
2017-10-20HU00007086491,608000955.500.000
2017-10-19HU00007086491,601000951.377.000
2017-10-18HU00007086491,614200959.221.000
2017-10-17HU00007086491,609600956.430.000
2017-10-16HU00007086491,612600958.261.000
2017-10-13HU00007086491,615000959.667.000
2017-10-12HU00007086491,613400958.746.000
2017-10-11HU00007086491,6182001.009.150.000
2017-10-10HU00007086491,6239001.012.650.000
2017-10-09HU00007086491,6287001.190.210.000
2017-10-06HU00007086491,6318001.192.470.000
2017-10-05HU00007086491,6367001.196.080.000
2017-10-04HU00007086491,6330001.193.350.000
2017-10-03HU00007086491,6336001.193.770.000
2017-10-02HU00007086491,6340001.194.070.000
2017-09-29HU00007086491,6202001.183.970.000
2017-09-28HU00007086491,6145001.179.830.000
2017-09-27HU00007086491,6108001.177.120.000
2017-09-26HU00007086491,6085001.175.420.000
2017-09-25HU00007086491,6060001.173.610.000
2017-09-22HU00007086491,6002001.169.360.000
2017-09-21HU00007086491,5981001.167.830.000
2017-09-20HU00007086491,5972001.167.210.000
2017-09-19HU00007086491,5906001.162.390.000
2017-09-18HU00007086491,5969001.166.990.000
2017-09-15HU00007086491,5940001.164.880.000
2017-09-14HU00007086491,5972001.167.170.000
2017-09-13HU00007086491,5953001.165.790.000
2017-09-12HU00007086491,5901001.162.020.000
2017-09-11HU00007086491,5774001.152.690.000
2017-09-08HU00007086491,5604001.324.130.000
2017-09-07HU00007086491,5549001.319.410.000
2017-09-06HU00007086491,5509001.316.030.000
2017-09-05HU00007086491,5529001.317.750.000
2017-09-04HU00007086491,5549001.319.420.000
2017-09-01HU00007086491,5628001.326.150.000
2017-08-31HU00007086491,5495001.314.820.000
2017-08-30HU00007086491,5404001.307.140.000
2017-08-29HU00007086491,5293001.297.670.000
2017-08-28HU00007086491,5375001.304.660.000
2017-08-25HU00007086491,5413001.307.900.000
2017-08-24HU00007086491,5441001.310.260.000
2017-08-23HU00007086491,5335001.301.280.000
2017-08-22HU00007086491,5440001.310.200.000
2017-08-21HU00007086491,5346001.302.220.000
2017-08-18HU00007086491,5384001.123.010.000
2017-08-17HU00007086491,5504001.131.760.000
2017-08-16HU00007086491,5599001.138.660.000
2017-08-15HU00007086491,5493001.130.930.000
2017-08-14HU00007086491,5357001.121.000.000
2017-08-11HU00007086491,5352001.120.650.000
2017-08-10HU00007086491,5626001.140.640.000
2017-08-09HU00007086491,5745001.149.330.000
2017-08-08HU00007086491,5858001.157.550.000
2017-08-07HU00007086491,5789001.152.560.000
2017-08-04HU00007086491,5764001.150.710.000
2017-08-03HU00007086491,5620001.140.230.000
2017-08-02HU00007086491,5584001.137.600.000
2017-08-01HU00007086491,5653001.142.620.000
2017-07-31HU00007086491,5576001.136.970.000
2017-07-28HU00007086491,5661001.143.210.000
2017-07-27HU00007086491,5863001.157.930.000
2017-07-26HU00007086491,5852001.157.130.000
2017-07-25HU00007086491,5774001.151.460.000
2017-07-24HU00007086491,5689001.145.210.000
2017-07-21HU00007086491,5712001.146.940.000
2017-07-20HU00007086491,5906001.161.080.000
2017-07-19HU00007086491,6003001.168.140.000
2017-07-18HU00007086491,5891001.159.980.000
2017-07-17HU00007086491,6066001.172.760.000
2017-07-14HU00007086491,6029001.170.030.000
2017-07-13HU00007086491,6014001.168.950.000
2017-07-12HU00007086491,6041001.170.900.000
2017-07-11HU00007086491,5812001.154.250.000
2017-07-10HU00007086491,5928001.162.710.000
2017-07-07HU00007086491,5872001.158.620.000
2017-07-06HU00007086491,5882001.159.300.000
2017-07-05HU00007086491,6015001.169.010.000
2017-07-04HU00007086491,5940001.163.570.000
2017-07-03HU00007086491,6004001.168.240.000
2017-06-30HU00007086491,5862001.157.840.000
2017-06-29HU00007086491,5906001.161.080.000
2017-06-28HU00007086491,6213001.183.480.000
2017-06-27HU00007086491,6218001.183.830.000
2017-06-26HU00007086491,6280001.188.400.000
2017-06-23HU00007086491,6251001.186.240.000
2017-06-22HU00007086491,6276001.188.080.000
2017-06-21HU00007086491,6277001.188.130.000
2017-06-20HU00007086491,6333001.192.210.000
2017-06-19HU00007086491,6367001.194.700.000
2017-06-16HU00007086491,6162001.179.740.000
2017-06-15HU00007086491,6054001.171.880.000
2017-06-14HU00007086491,6118001.176.560.000
2017-06-13HU00007086491,6105001.175.590.000
2017-06-12HU00007086491,6053001.171.810.000
2017-06-09HU00007086491,6282001.188.530.000
2017-06-08HU00007086491,6214001.183.530.000
2017-06-07HU00007086491,6236001.185.160.000
2017-06-06HU00007086491,6233001.184.940.000
2017-06-02HU00007086491,6280001.188.410.000
2017-06-01HU00007086491,6280001.188.410.000
2017-05-31HU00007086491,6195001.182.150.000
2017-05-30HU00007086491,6223001.184.230.000
2017-05-29HU00007086491,6264001.187.180.000
2017-05-26HU00007086491,6272001.187.820.000
2017-05-25HU00007086491,6281001.188.440.000
2017-05-24HU00007086491,6296001.189.580.000
2017-05-23HU00007086491,6350001.193.470.000
2017-05-22HU00007086491,6289001.189.040.000
2017-05-19HU00007086491,6311001.190.650.000
2017-05-18HU00007086491,6259001.186.830.000
2017-05-17HU00007086491,6394001.196.670.000
2017-05-16HU00007086491,6595001.211.380.000
2017-05-15HU00007086491,6540001.207.380.000
2017-05-12HU00007086491,6569001.209.470.000
2017-05-11HU00007086491,6561001.208.870.000
2017-05-10HU00007086491,6632001.214.060.000
2017-05-09HU00007086491,6653001.215.630.000
2017-05-08HU00007086491,6611001.212.560.000
2017-05-05HU00007086491,6645001.214.990.000
2017-05-04HU00007086491,6547001.207.890.000
2017-05-03HU00007086491,6450001.200.790.000
2017-05-02HU00007086491,6431001.199.410.000
2017-04-28HU00007086491,6288001.188.960.000
2017-04-27HU00007086491,6310001.190.570.000
2017-04-26HU00007086491,6411001.197.980.000
2017-04-25HU00007086491,6291001.189.170.000
2017-04-24HU00007086491,6246001.185.880.000
2017-04-21HU00007086491,5912001.161.500.000
2017-04-20HU00007086491,6014001.168.940.000
2017-04-19HU00007086491,5925001.162.460.000
2017-04-18HU00007086491,5905001.161.020.000
2017-04-13HU00007086491,6096001.174.950.000
2017-04-12HU00007086491,6117001.176.470.000
2017-04-11HU00007086491,6067001.172.850.000
2017-04-10HU00007086491,6072001.173.190.000
2017-04-07HU00007086491,6022001.169.580.000
2017-04-06HU00007086491,5985001.166.830.000
2017-04-05HU00007086491,5963001.165.200.000
2017-04-04HU00007086491,5949001.164.220.000
2017-04-03HU00007086491,5890001.159.870.000
2017-03-31HU00007086491,5969001.165.670.000
2017-03-30HU00007086491,5925001.162.460.000
2017-03-29HU00007086491,5901001.160.710.000
2017-03-28HU00007086491,5840001.156.230.000
2017-03-27HU00007086491,5713001.147.000.000
2017-03-24HU00007086491,5812001.154.190.000
2017-03-23HU00007086491,5815001.154.460.000
2017-03-22HU00007086491,5669001.143.750.000
2017-03-21HU00007086491,5714001.147.060.000
2017-03-20HU00007086491,5810001.154.030.000
2017-03-17HU00007086491,5851001.157.030.000
2017-03-16HU00007086491,5862001.157.850.000
2017-03-14HU00007086491,5762001.150.590.000
2017-03-13HU00007086491,5863001.157.950.000
2017-03-10HU00007086491,5809001.154.000.000
2017-03-09HU00007086491,5756001.150.150.000
2017-03-08HU00007086491,5690001.145.330.000
2017-03-07HU00007086491,5665001.143.460.000
2017-03-06HU00007086491,5691001.145.370.000
2017-03-03HU00007086491,5778001.178.730.000
2017-03-02HU00007086491,5781001.178.950.000
2017-03-01HU00007086491,5691001.172.200.000
2017-02-28HU00007086491,5425001.152.310.000
2017-02-27HU00007086491,5406001.150.920.000
2017-02-24HU00007086491,5448001.154.090.000
2017-02-23HU00007086491,5605001.165.790.000
2017-02-22HU00007086491,5585001.164.320.000
2017-02-21HU00007086491,5573001.163.380.000
2017-02-20HU00007086491,5501001.158.030.000
2017-02-17HU00007086491,5485001.156.830.000
2017-02-16HU00007086491,5519001.159.330.000
2017-02-15HU00007086491,5578001.163.750.000
2017-02-14HU00007086491,5529001.160.130.000
2017-02-13HU00007086491,5537001.160.680.000
2017-02-10HU00007086491,5412001.151.390.000
2017-02-09HU00007086491,5342001.146.130.000
2017-02-08HU00007086491,5242001.138.640.000
2017-02-07HU00007086491,5255001.139.630.000
2017-02-03HU00007086491,5283001.141.720.000
2017-02-02HU00007086491,5272001.140.900.000
2017-02-01HU00007086491,5278001.141.330.000
2017-01-31HU00007086491,5211001.136.380.000
2017-01-30HU00007086491,5347001.146.530.000
2017-01-27HU00007086491,5531001.160.280.000
2017-01-26HU00007086491,5598001.165.270.000
2017-01-25HU00007086491,5454001.154.520.000
2017-01-24HU00007086491,5204001.135.830.000
2017-01-23HU00007086491,5148001.131.630.000
2017-01-20HU00007086491,5190001.134.780.000
2017-01-19HU00007086491,5135001.130.710.000
2017-01-18HU00007086491,5133001.130.530.000
2017-01-17HU00007086491,507400877.115.000
2017-01-16HU00007086491,511300879.344.000
2017-01-13HU00007086491,521400885.263.000
2017-01-12HU00007086491,506000876.275.000
2017-01-11HU00007086491,516800882.580.000
2017-01-10HU00007086491,522700885.970.000
2017-01-09HU00007086491,518900883.788.000
2017-01-06HU00007086491,525500887.600.000
2017-01-05HU00007086491,519500884.121.000
2017-01-04HU00007086491,527500888.802.000
2017-01-03HU00007086491,531200890.935.000
2017-01-02HU00007086491,521100885.072.000
2016-12-30HU00007086491,513200880.489.000
2016-12-29HU00007086491,516200882.188.000
2016-12-28HU00007086491,513300880.502.000
2016-12-27HU00007086491,504600875.458.000
2016-12-23HU00007086491,504100875.181.000
2016-12-22HU00007086491,509300878.199.000
2016-12-21HU00007086491,510700879.017.000
2016-12-20HU00007086491,512300879.917.000
2016-12-19HU00007086491,511500879.489.000
2016-12-16HU00007086491,519500884.141.000
2016-12-15HU00007086491,513900880.905.000
2016-12-14HU00007086491,505200875.787.000
2016-12-13HU00007086491,518800883.729.000
2016-12-12HU00007086491,506600876.600.000
2016-12-09HU00007086491,511200939.773.000
2016-12-08HU00007086491,501200933.530.000
2016-12-07HU00007086491,471700915.184.000
2016-12-06HU00007086491,467600912.658.000
2016-12-05HU00007086491,463600910.160.000
2016-12-02HU00007086491,448500900.770.000
2016-12-01HU00007086491,460000907.916.000
2016-11-30HU00007086491,458100906.754.000
2016-11-29HU00007086491,444200898.077.000
2016-11-28HU00007086491,440000895.480.000
2016-11-25HU00007086491,446800899.708.000
2016-11-24HU00007086491,440400895.729.000
2016-11-23HU00007086491,436700893.409.000
2016-11-22HU00007086491,431000889.905.000
2016-11-21HU00007086491,423800885.425.000
2016-11-18HU00007086491,424200885.622.000
2016-11-17HU00007086491,433000891.113.000
2016-11-16HU00007086491,422800884.787.000
2016-11-15HU00007086491,428100888.053.000
2016-11-14HU00007086491,424000885.511.000
2016-11-11HU00007086491,415300880.124.000
2016-11-10HU00007086491,425900886.705.000
2016-11-09HU00007086491,416000880.577.000
2016-11-08HU00007086491,386800862.370.000
2016-11-07HU00007086491,387100862.579.000
2016-11-04HU00007086491,365600817.172.000
2016-11-03HU00007086491,379100825.292.000
2016-11-02HU00007086491,383200827.758.000
2016-10-28HU00007086491,402000838.991.000
2016-10-27HU00007086491,436100859.363.000
2016-10-26HU00007086491,436100859.393.000
2016-10-25HU00007086491,445400864.957.000
2016-10-24HU00007086491,439700861.563.000
2016-10-21HU00007086491,442000862.919.000
2016-10-20HU00007086491,443100863.565.000
2016-10-19HU00007086491,438000860.521.000
2016-10-18HU00007086491,431300856.508.000
2016-10-17HU00007086491,411900844.883.000
2016-10-14HU00007086491,421600850.706.000
2016-10-13HU00007086491,397500836.300.000
2016-10-12HU00007086491,414000846.131.000
2016-10-11HU00007086491,413900846.092.000
2016-10-10HU00007086491,417500848.244.000
2016-10-07HU00007086491,408100842.627.000
2016-10-06HU00007086491,420100849.834.000
2016-10-05HU00007086491,426800853.836.000
2016-10-04HU00007086491,440000861.697.000
2016-10-03HU00007086491,433700857.926.000
2016-09-30HU00007086491,434900858.655.000
2016-09-29HU00007086491,438000860.514.000
2016-09-28HU00007086491,431800856.830.000
2016-09-27HU00007086491,423200851.681.000
2016-09-26HU00007086491,418100848.601.000
2016-09-23HU00007086491,438800860.995.000
2016-09-22HU00007086491,447300866.074.000
2016-09-21HU00007086491,432000856.936.000
2016-09-20HU00007086491,431900856.897.000
2016-09-19HU00007086491,431200856.436.000
2016-09-16HU00007086491,413600845.918.000
2016-09-15HU00007086491,430700856.143.000
2016-09-14HU00007086491,424400852.382.000
2016-09-13HU00007086491,422500851.259.000
2016-09-12HU00007086491,437300860.109.000
2016-09-09HU00007086491,449500867.381.000
2016-09-08HU00007086491,458500872.782.000
2016-09-07HU00007086491,463000875.510.000
2016-09-06HU00007086491,461500874.604.000
2016-09-05HU00007086491,469900879.623.000
2016-09-02HU00007086491,463500875.764.000
2016-09-01HU00007086491,446400865.535.000
2016-08-31HU00007086491,448200866.616.000
2016-08-30HU00007086491,453400869.755.000
2016-08-29HU00007086491,444200864.251.000
2016-08-26HU00007086491,448600866.860.000
2016-08-25HU00007086491,442300863.097.000
2016-08-24HU00007086491,454600870.474.000
2016-08-23HU00007086491,450900868.230.000
2016-08-22HU00007086491,444800864.580.000
2016-08-19HU00007086491,440900862.282.000
2016-08-18HU00007086491,451800868.786.000
2016-08-17HU00007086491,440600862.062.000
2016-08-16HU00007086491,452200869.038.000
2016-08-15HU00007086491,460900727.360.000
2016-08-12HU00007086491,463400728.595.000
2016-08-11HU00007086491,465900729.848.000
2016-08-10HU00007086491,450500722.198.000
2016-08-09HU00007086491,454500724.167.000
2016-08-08HU00007086491,442500718.202.000
2016-08-05HU00007086491,447600720.747.000
2016-08-04HU00007086491,439300716.599.000
2016-08-03HU00007086491,427700710.827.000
2016-08-02HU00007086491,428800711.386.000
2016-08-01HU00007086491,443800718.830.000
2016-07-29HU00007086491,451800722.834.000
2016-07-28HU00007086491,446600720.244.000
2016-07-27HU00007086491,462400728.123.000
2016-07-26HU00007086491,463800728.796.000
2016-07-25HU00007086491,458400726.089.000
2016-07-22HU00007086491,459300726.556.000
2016-07-21HU00007086491,461900727.867.000
2016-07-20HU00007086491,468400731.062.000
2016-07-19HU00007086491,456200725.005.000
2016-07-18HU00007086491,459300726.534.000
2016-07-15HU00007086491,457900725.838.000
2016-07-14HU00007086491,459200726.507.000
2016-07-13HU00007086491,447700720.789.000
2016-07-12HU00007086491,450400722.105.000
2016-07-11HU00007086491,441600717.739.000
2016-07-08HU00007086491,425400709.670.000
2016-07-07HU00007086491,416500705.253.000
2016-07-06HU00007086491,411500702.732.000
2016-07-05HU00007086491,431600712.761.000
2016-07-04HU00007086491,452000722.896.000
2016-07-01HU00007086491,457500725.656.000
2016-06-30HU00007086491,447300720.589.000
2016-06-29HU00007086491,429000711.479.000
2016-06-28HU00007086491,395600694.865.000
2016-06-27HU00007086491,367700680.942.000
2016-06-24HU00007086491,418100706.040.000
2016-06-23HU00007086491,523600758.582.000
2016-06-22HU00007086491,492300743.010.000
2016-06-21HU00007086491,487900740.796.000
2016-06-20HU00007086491,471500732.625.000
2016-06-17HU00007086491,421400707.667.000
2016-06-16HU00007086491,413700703.859.000
2016-06-15HU00007086491,426600710.268.000
2016-06-14HU00007086491,412900703.430.000
2016-06-13HU00007086491,438400716.158.000
2016-06-10HU00007086491,456100724.955.000
2016-06-09HU00007086491,486500740.103.000
2016-06-08HU00007086491,497800745.744.000
2016-06-07HU00007086491,500200746.913.000
2016-06-06HU00007086491,488500741.099.000
2016-06-03HU00007086491,488100740.898.000
2016-06-02HU00007086491,501500747.584.000
2016-06-01HU00007086491,504800749.203.000
2016-05-31HU00007086491,518000755.785.000
2016-05-30HU00007086491,529300761.388.000
2016-05-27HU00007086491,527800760.681.000
2016-05-26HU00007086491,523600758.565.000
2016-05-25HU00007086491,506900750.269.000
2016-05-24HU00007086491,510600752.077.000
2016-05-23HU00007086491,490900742.305.000
2016-05-20HU00007086491,492500743.088.000
2016-05-19HU00007086491,477100735.428.000
2016-05-18HU00007086491,487400740.533.000
2016-05-17HU00007086491,475500734.627.000
2016-05-13HU00007086491,470800732.289.000
2016-05-12HU00007086491,466900730.358.000
2016-05-11HU00007086491,472800733.300.000
2016-05-10HU00007086491,475300734.536.000
2016-05-09HU00007086491,462200728.017.000
2016-05-06HU00007086491,446900720.385.000
2016-05-05HU00007086491,446900720.404.000
2016-05-04HU00007086491,454200724.000.000
2016-05-03HU00007086491,455200724.499.000
2016-05-02HU00007086491,462800728.318.000
2016-04-29HU00007086491,464100728.939.000
2016-04-28HU00007086491,488300740.987.000
2016-04-27HU00007086491,479800736.745.000
2016-04-26HU00007086491,478300736.007.000
2016-04-25HU00007086491,476700735.208.000
2016-04-22HU00007086491,473200733.466.000
2016-04-21HU00007086491,476400735.078.000
2016-04-20HU00007086491,480100736.905.000
2016-04-19HU00007086491,481400737.556.000
2016-04-18HU00007086491,464800729.279.000
2016-04-15HU00007086491,460300727.035.000
2016-04-14HU00007086491,468900731.329.000
2016-04-13HU00007086491,466600730.167.000
2016-04-12HU00007086491,436600715.237.000
2016-04-11HU00007086491,432400848.997.000
2016-04-08HU00007086491,428100846.479.000
2016-04-07HU00007086491,418700840.863.000
2016-04-06HU00007086491,424100844.066.000
2016-04-05HU00007086491,415100838.743.000
2016-04-04HU00007086491,438900852.874.000
2016-04-01HU00007086491,434600850.295.000
2016-03-31HU00007086491,451400860.298.000
2016-03-30HU00007086491,469200870.837.000
2016-03-29HU00007086491,449500859.128.000
2016-03-25HU00007086491,445100856.523.000
2016-03-24HU00007086491,459100864.837.000
2016-03-23HU00007086491,461200866.108.000
2016-03-22HU00007086491,453300861.386.000
2016-03-21HU00007086491,446600857.445.000
2016-03-18HU00007086491,442400854.942.000
2016-03-17HU00007086491,443600855.640.000
2016-03-16HU00007086491,447900858.220.000
2016-03-11HU00007086491,448500858.535.000
2016-03-10HU00007086491,418200840.585.000
2016-03-09HU00007086491,437200851.832.000
2016-03-08HU00007086491,431100848.245.000
2016-03-07HU00007086491,449700859.285.000
2016-03-05HU00007086491,445300856.634.000
2016-03-04HU00007086491,440800853.965.000
2016-03-03HU00007086491,440800854.018.000
2016-03-02HU00007086491,446700857.460.000
2016-03-01HU00007086491,444400856.112.000
2016-02-29HU00007086491,420400841.902.000
2016-02-26HU00007086491,421300842.446.000
2016-02-25HU00007086491,400000829.803.000
2016-02-24HU00007086491,373800814.270.000
2016-02-23HU00007086491,401800830.847.000
2016-02-22HU00007086491,404000832.162.000
2016-02-19HU00007086491,391900825.028.000
2016-02-18HU00007086491,405200832.915.000
2016-02-17HU00007086491,403700831.996.000
2016-02-16HU00007086491,372600813.569.000
2016-02-15HU00007086491,378100816.812.000
2016-02-12HU00007086491,333300790.255.000
2016-02-11HU00007086491,304900773.464.000
2016-02-10HU00007086491,360800806.600.000
2016-02-09HU00007086491,333900790.629.000
2016-02-08HU00007086491,352900801.863.000
2016-02-05HU00007086491,398000828.590.000
2016-02-04HU00007086491,409900835.677.000
2016-02-03HU00007086491,415600839.065.000
2016-02-02HU00007086491,439600853.262.000
2016-02-01HU00007086491,467100869.573.000
2016-01-29HU00007086491,462300866.710.000
2016-01-28HU00007086491,437300851.905.000
2016-01-27HU00007086491,464300867.927.000
2016-01-26HU00007086491,462100866.601.000
2016-01-25HU00007086491,451000860.048.000
2016-01-22HU00007086491,451200860.172.000
2016-01-21HU00007086491,417200840.023.000
2016-01-20HU00007086491,401500781.247.000
2016-01-19HU00007086491,446600806.364.000
2016-01-18HU00007086491,425800794.780.000
2016-01-15HU00007086491,429800797.031.000
2016-01-14HU00007086491,468500818.585.000
2016-01-13HU00007086491,499000835.598.000
2016-01-12HU00007086491,491700831.508.000
2016-01-11HU00007086491,487700829.295.000
2016-01-08HU00007086491,485800766.077.000
2016-01-07HU00007086491,503800775.350.000
2016-01-06HU00007086491,538100792.998.000
2016-01-05HU00007086491,542200795.110.000
2016-01-04HU00007086491,544300796.224.000
2015-12-31HU00007086491,584700817.046.000
2015-12-30HU00007086491,585400817.423.000
2015-12-29HU00007086491,584600816.991.000
2015-12-28HU00007086491,566500807.646.000
2015-12-23HU00007086491,574100811.577.000
2015-12-22HU00007086491,539200793.591.000
2015-12-21HU00007086491,545900797.041.000
2015-12-18HU00007086491,561500805.106.000
2015-12-17HU00007086491,585400817.400.000
2015-12-16HU00007086491,565800807.311.000
2015-12-15HU00007086491,564500806.655.000
2015-12-14HU00007086491,529500788.570.000
2015-12-12HU00007086491,546700797.452.000
2015-12-11HU00007086491,585000817.179.000
2015-12-10HU00007086491,585100817.231.000
2015-12-09HU00007086491,586800818.124.000
2015-12-08HU00007086491,585100817.231.000
2015-12-07HU00007086491,593400821.554.000
2015-12-04HU00007086491,587700818.609.000
2015-12-03HU00007086491,597100823.418.000
2015-12-02HU00007086491,625700838.163.000
2015-12-01HU00007086491,628200839.498.000
2015-11-30HU00007086491,623900837.273.000
2015-11-27HU00007086491,621900836.235.000
2015-11-26HU00007086491,622300836.447.000
2015-11-25HU00007086491,614800832.548.000
2015-11-24HU00007086491,590600820.105.000
2015-11-23HU00007086491,612900831.582.000
2015-11-20HU00007086491,609500829.835.000
2015-11-19HU00007086491,601500825.713.000
2015-11-18HU00007086491,599000824.423.000
2015-11-17HU00007086491,608000829.047.000
2015-11-16HU00007086491,580000814.637.000
2015-11-13HU00007086491,572500810.735.000
2015-11-12HU00007086491,589700819.640.000
2015-11-11HU00007086491,605900827.975.000
2015-11-10HU00007086491,592500821.054.000
2015-11-09HU00007086491,596400823.087.000
2015-11-06HU00007086491,619500834.980.000
2015-11-05HU00007086491,608700829.445.000
2015-11-04HU00007086491,606100828.093.000
2015-11-03HU00007086491,600500767.756.000
2015-11-02HU00007086491,594800765.028.000
2015-10-30HU00007086491,580100757.954.000
2015-10-29HU00007086491,573200754.638.000
2015-10-28HU00007086491,581200758.497.000
2015-10-27HU00007086491,568900752.569.000
2015-10-26HU00007086491,577200756.578.000
2015-10-22HU00007086491,545900741.552.000
2015-10-21HU00007086491,525900731.964.000
2015-10-20HU00007086491,526000731.995.000
2015-10-19HU00007086491,524400725.912.000
2015-10-16HU00007086491,509800718.970.000
2015-10-15HU00007086491,501800715.171.000
2015-10-14HU00007086491,485400707.326.000
2015-10-13HU00007086491,506200717.234.000
2015-10-12HU00007086491,515900721.846.000
2015-10-09HU00007086491,513900720.918.000
2015-10-08HU00007086491,517700722.708.000
2015-10-07HU00007086491,526200726.780.000
2015-10-06HU00007086491,531900729.485.000
2015-10-05HU00007086491,530700728.905.000
2015-10-02HU00007086491,486700707.978.000
2015-10-01HU00007086491,490000709.523.000
2015-09-30HU00007086491,498400713.513.000
2015-09-29HU00007086491,464600697.450.000
2015-09-28HU00007086491,489900709.502.000
2015-09-25HU00007086491,518500723.086.000
2015-09-24HU00007086491,471800700.854.000
2015-09-23HU00007086491,497600713.133.000
2015-09-22HU00007086491,483300706.327.000
2015-09-21HU00007086491,527500727.384.000
2015-09-18HU00007086491,511400719.737.000
2015-09-17HU00007086491,529000728.098.000
2015-09-16HU00007086491,541100733.846.000
2015-09-15HU00007086491,522100724.803.000
2015-09-14HU00007086491,521600724.566.000
2015-09-11HU00007086491,533400730.206.000
2015-09-10HU00007086491,557800741.823.000
2015-09-09HU00007086491,565400745.446.000
2015-09-08HU00007086491,540100733.378.000
2015-09-07HU00007086491,531100729.109.000
2015-09-04HU00007086491,524000725.706.000
2015-09-03HU00007086491,554500740.237.000
2015-09-02HU00007086491,524900726.140.000
2015-09-01HU00007086491,518100722.902.000
2015-08-31HU00007086491,556400741.166.000
2015-08-28HU00007086491,557300741.580.000
2015-08-27HU00007086491,560600743.140.000
2015-08-26HU00007086491,506100886.433.000
2015-08-25HU00007086491,536300904.248.000
2015-08-24HU00007086491,464200861.785.000
2015-08-19HU00007086491,545900909.868.000
2015-08-18HU00007086491,626800957.518.000
2015-08-17HU00007086491,620100953.557.000
2015-08-14HU00007086491,624800811.894.000
2015-08-13HU00007086491,622000810.497.000
2015-08-12HU00007086491,604300801.629.000
2015-08-11HU00007086491,657000827.985.000
2015-08-10HU00007086491,672200835.576.000
2015-08-08HU00007086491,655300827.134.000
2015-08-07HU00007086491,670500834.697.000
2015-08-06HU00007086491,670600834.750.000
2015-08-05HU00007086491,687100843.017.000
2015-08-04HU00007086491,665300832.099.000
2015-08-03HU00007086491,660400829.681.000
2015-07-31HU00007086491,638100818.520.000
2015-07-30HU00007086491,641100820.012.000
2015-07-29HU00007086491,632700815.831.000
2015-07-28HU00007086491,620800809.888.000
2015-07-27HU00007086491,606400802.695.000
2015-07-24HU00007086491,650000824.492.000
2015-07-23HU00007086491,653200826.057.000
2015-07-22HU00007086491,653000825.997.000
2015-07-21HU00007086491,657500828.237.000
2015-07-20HU00007086491,679800839.365.000
2015-07-17HU00007086491,672300835.640.000
2015-07-16HU00007086491,664300831.602.000
2015-07-15HU00007086491,641800820.368.000
2015-07-14HU00007086491,643800821.367.000
2015-07-13HU00007086491,640800819.858.000
2015-07-10HU00007086491,605100802.041.000
2015-07-09HU00007086491,581800790.388.000
2015-07-08HU00007086491,567600783.315.000
2015-07-07HU00007086491,574700786.858.000
2015-07-06HU00007086491,587100793.049.000
2015-07-03HU00007086491,599400799.192.000
2015-07-02HU00007086491,600200799.606.000
2015-07-01HU00007086491,607000802.978.000
2015-06-30HU00007086491,587900793.456.000
2015-06-29HU00007086491,603400801.191.000
2015-06-26HU00007086491,632600815.802.000
2015-06-25HU00007086491,628200813.573.000
2015-06-24HU00007086491,627900813.427.000
2015-06-23HU00007086491,627300813.112.000
2015-06-22HU00007086491,604600801.775.000
2015-06-19HU00007086491,585000791.985.000
2015-06-18HU00007086491,588000793.516.000
2015-06-17HU00007086491,576100787.570.000
2015-06-16HU00007086491,590700794.836.000
2015-06-15HU00007086491,582200790.607.000
2015-06-12HU00007086491,607400803.180.000
2015-06-11HU00007086491,613600806.312.000
2015-06-10HU00007086491,606900802.966.000
2015-06-09HU00007086491,584300791.627.000
2015-06-08HU00007086491,5906001.049.780.000
2015-06-05HU00007086491,6090001.061.960.000
2015-06-04HU00007086491,6132001.064.740.000
2015-06-03HU00007086491,6401001.082.460.000
2015-06-02HU00007086491,6309001.076.420.000
2015-06-01HU00007086491,6388001.081.640.000
2015-05-29HU00007086491,6343001.078.610.000
2015-05-28HU00007086491,6586001.094.710.000
2015-05-27HU00007086491,6602001.095.710.000
2015-05-26HU00007086491,6439001.197.980.000
2015-05-22HU00007086491,6500001.202.410.000
2015-05-21HU00007086491,6428001.197.150.000
2015-05-20HU00007086491,6352001.191.650.000
2015-05-19HU00007086491,6359001.192.170.000
2015-05-18HU00007086491,6024001.167.760.000
2015-05-15HU00007086491,5929001.160.790.000
2015-05-14HU00007086491,5951001.162.380.000
2015-05-13HU00007086491,5919001.160.120.000
2015-05-12HU00007086491,5794001.151.010.000
2015-05-11HU00007086491,6091001.172.590.000
2015-05-08HU00007086491,5899001.158.630.000
2015-05-07HU00007086491,5448001.125.750.000
2015-05-06HU00007086491,5546001.132.880.000
2015-05-05HU00007086491,5587001.135.900.000
2015-05-04HU00007086491,5656001.140.910.000
2015-04-30HU00007086491,5651001.140.550.000
2015-04-29HU00007086491,5695001.143.790.000
2015-04-28HU00007086491,5947001.162.110.000
2015-04-27HU00007086491,6254001.184.520.000
2015-04-24HU00007086491,6193001.180.030.000
2015-04-23HU00007086491,6099001.173.220.000
2015-04-22HU00007086491,6236001.183.180.000
2015-04-21HU00007086491,6207001.181.080.000
2015-04-20HU00007086491,5909001.159.370.000
2015-04-17HU00007086491,5929001.160.840.000
2015-04-16HU00007086491,6238001.183.360.000
2015-04-15HU00007086491,6234001.183.060.000
2015-04-14HU00007086491,5994001.165.560.000
2015-04-13HU00007086491,6069001.171.010.000
2015-04-10HU00007086491,6086001.172.280.000
2015-04-09HU00007086491,5958001.162.960.000
2015-04-08HU00007086491,5739001.146.950.000
2015-04-07HU00007086491,5732001.146.480.000
2015-04-03HU00007086491,5574001.134.970.000
2015-04-02HU00007086491,5650001.140.460.000
2015-04-01HU00007086491,5599001.136.770.000
2015-03-31HU00007086491,5578001.135.230.000
2015-03-30HU00007086491,5656001.140.890.000
2015-03-27HU00007086491,5502001.129.700.000
2015-03-26HU00007086491,548000886.458.000
2015-03-25HU00007086491,561200894.010.000
2015-03-24HU00007086491,577600812.461.000
2015-03-23HU00007086491,593700820.748.000
2015-03-20HU00007086491,607800827.997.000
2015-03-19HU00007086491,597300822.603.000
2015-03-18HU00007086491,580700814.072.000
2015-03-17HU00007086491,584100815.788.000
2015-03-16HU00007086491,600800824.421.000
2015-03-13HU00007086491,589700818.675.000
2015-03-12HU00007086491,581700814.593.000
2015-03-11HU00007086491,571100809.118.000
2015-03-10HU00007086491,560600803.685.000
2015-03-09HU00007086491,570100808.594.000
2015-03-06HU00007086491,568000807.530.000
2015-03-05HU00007086491,561400804.095.000
2015-03-04HU00007086491,555200800.910.000
2015-03-03HU00007086491,554200800.406.000
2015-03-02HU00007086491,555000800.810.000
2015-02-28HU00007086491,549900798.188.000
2015-02-27HU00007086491,550000798.236.000
2015-02-26HU00007086491,540300793.267.000
2015-02-25HU00007086491,525700785.742.000
2015-02-24HU00007086491,532000788.982.000
2015-02-23HU00007086491,529200787.537.000
2015-02-20HU00007086491,511700778.546.000
2015-02-19HU00007086491,503800774.433.000
2015-02-18HU00007086491,498800771.856.000
2015-02-17HU00007086491,498700771.812.000
2015-02-16HU00007086491,488400766.531.000
2015-02-13HU00007086491,487000765.814.000
2015-02-12HU00007086491,482300763.377.000
2015-02-11HU00007086491,485400764.957.000
2015-02-10HU00007086491,489200766.948.000
2015-02-09HU00007086491,475100759.657.000
2015-02-06HU00007086491,478400761.353.000
2015-02-05HU00007086491,475800760.051.000
2015-02-04HU00007086491,486300765.436.000
2015-02-03HU00007086491,479900762.144.000
2015-02-02HU00007086491,486400765.520.000
2015-01-30HU00007086491,500500772.772.000
2015-01-29HU00007086491,506400775.796.000
2015-01-28HU00007086491,505800775.471.000
2015-01-27HU00007086491,494800769.807.000
2015-01-26HU00007086491,513100779.266.000
2015-01-23HU00007086491,499400772.168.000
2015-01-22HU00007086491,467000755.486.000
2015-01-21HU00007086491,472600758.391.000
2015-01-20HU00007086491,471600757.876.000
2015-01-19HU00007086491,478700761.543.000
2015-01-16HU00007086491,471300757.713.000
2015-01-15HU00007086491,472900758.547.000
2015-01-14HU00007086491,442000742.615.000
2015-01-13HU00007086491,425100733.924.000
2015-01-12HU00007086491,415400728.944.000
2015-01-10HU00007086491,421100731.885.000
2015-01-09HU00007086491,421200731.929.000
2015-01-08HU00007086491,392200716.969.000
2015-01-07HU00007086491,398300720.109.000
2015-01-06HU00007086491,416300729.409.000
2015-01-05HU00007086491,415600729.041.000
2014-12-31HU00007086491,402800722.426.000
2014-12-30HU00007086491,404600723.363.000
2014-12-29HU00007086491,405400723.780.000
2014-12-23HU00007086491,397900719.904.000
2014-12-22HU00007086491,398500720.212.000
2014-12-19HU00007086491,385100734.085.000
2014-12-18HU00007086491,348900714.938.000
2014-12-17HU00007086491,344100712.357.000
2014-12-16HU00007086491,333100706.526.000
2014-12-15HU00007086491,338600709.473.000
2014-12-13HU00007086491,375800729.159.000
2014-12-12HU00007086491,375900729.201.000
2014-12-11HU00007086491,366500724.221.000
2014-12-10HU00007086491,364400723.154.000
2014-12-09HU00007086491,384300733.690.000
2014-12-08HU00007086491,376200729.375.000
2014-12-05HU00007086491,378800730.749.000
2014-12-04HU00007086491,385700734.440.000
2014-12-03HU00007086491,378100730.397.000
2014-12-02HU00007086491,376400729.469.000
2014-12-01HU00007086491,379200730.957.000
2014-11-28HU00007086491,381700732.299.000
2014-11-27HU00007086491,372700727.556.000
2014-11-26HU00007086491,369700725.918.000
2014-11-25HU00007086491,368100725.116.000
2014-11-24HU00007086491,356600718.983.000
2014-11-21HU00007086491,340000710.216.000
2014-11-20HU00007086491,342300711.415.000
2014-11-19HU00007086491,344000712.339.000
2014-11-18HU00007086491,339000709.676.000
2014-11-17HU00007086491,333500706.767.000
2014-11-14HU00007086491,337500708.894.000
2014-11-13HU00007086491,329700704.766.000
2014-11-12HU00007086491,346900713.860.000
2014-11-11HU00007086491,341400710.939.000
2014-11-10HU00007086491,336000708.081.000
2014-11-07HU00007086491,345100712.919.000
2014-11-06HU00007086491,352500716.830.000
2014-11-05HU00007086491,329500704.634.000
2014-11-04HU00007086491,337000708.587.000
2014-11-03HU00007086491,342600711.566.000
2014-10-31HU00007086491,320900700.090.000
2014-10-30HU00007086491,317300698.146.000
2014-10-29HU00007086491,311400695.057.000
2014-10-28HU00007086491,301500716.094.000
2014-10-27HU00007086491,298300714.350.000
2014-10-22HU00007086491,269300698.382.000
2014-10-21HU00007086491,252900689.336.000
2014-10-20HU00007086491,251700653.711.000