maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE DPM Globális Részvény Alapok Alapja
Évesített hozam: 11,99%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007086312,7937001.853.710.000
2024-03-25HU00007086312,7899001.851.600.000
2024-03-22HU00007086312,7968001.857.370.000
2024-03-21HU00007086312,8140001.868.750.000
2024-03-20HU00007086312,7771001.844.280.000
2024-03-19HU00007086312,7683001.839.510.000
2024-03-18HU00007086312,7686001.807.520.000
2024-03-14HU00007086312,7704001.808.710.000
2024-03-13HU00007086312,7803001.815.190.000
2024-03-12HU00007086312,7738001.810.910.000

2024-03-11HU00007086312,7504001.792.190.000
2024-03-08HU00007086312,7757001.808.660.000
2024-03-07HU00007086312,7639001.811.410.000
2024-03-06HU00007086312,7470001.800.380.000
2024-03-05HU00007086312,7352001.792.630.000
2024-03-04HU00007086312,7495001.802.010.000
2024-03-01HU00007086312,7383001.838.160.000
2024-02-29HU00007086312,7222001.827.350.000
2024-02-28HU00007086312,7164001.829.200.000
2024-02-27HU00007086312,7230001.831.580.000
2024-02-26HU00007086312,7275001.834.570.000
2024-02-23HU00007086312,7297001.836.050.000
2024-02-22HU00007086312,7140001.825.500.000
2024-02-21HU00007086312,6736001.720.040.000
2024-02-20HU00007086312,6747001.720.790.000
2024-02-19HU00007086312,6863001.728.220.000
2024-02-16HU00007086312,6923001.732.110.000
2024-02-15HU00007086312,6861001.763.060.000
2024-02-14HU00007086312,6655001.749.520.000
2024-02-13HU00007086312,6522001.740.790.000
2024-02-12HU00007086312,6877001.764.100.000
2024-02-09HU00007086312,6728001.754.320.000
2024-02-08HU00007086312,6648001.749.070.000
2024-02-07HU00007086312,6602001.746.040.000
2024-02-06HU00007086312,6452001.736.210.000
2024-02-05HU00007086312,6416001.733.840.000
2024-02-02HU00007086312,6398001.732.680.000
2024-02-01HU00007086312,6133001.715.280.000
2024-01-31HU00007086312,6185001.718.720.000
2024-01-30HU00007086312,6258001.723.800.000
2024-01-29HU00007086312,6123001.714.970.000
2024-01-26HU00007086312,6113001.714.270.000
2024-01-25HU00007086312,5973001.705.100.000
2024-01-24HU00007086312,5988001.706.100.000
2024-01-23HU00007086312,5796001.693.440.000
2024-01-22HU00007086312,5860001.697.680.000
2024-01-19HU00007086312,5599001.701.170.000
2024-01-18HU00007086312,5441001.698.060.000
2024-01-17HU00007086312,5249001.685.220.000
2024-01-16HU00007086312,5502001.702.140.000
2024-01-15HU00007086312,5597001.708.490.000
2024-01-12HU00007086312,5567001.706.440.000
2024-01-11HU00007086312,5487001.708.580.000
2024-01-10HU00007086312,5469001.707.380.000
2024-01-09HU00007086312,5377001.860.430.000
2024-01-08HU00007086312,5304001.860.740.000
2024-01-05HU00007086312,5204001.853.340.000
2024-01-04HU00007086312,5272001.858.360.000
2024-01-03HU00007086312,5272001.858.380.000
2024-01-02HU00007086312,5461001.872.220.000
2023-12-29HU00007086312,5605001.882.830.000
2023-12-28HU00007086312,5632001.884.820.000
2023-12-27HU00007086312,5561001.879.640.000
2023-12-22HU00007086312,5454001.873.880.000
2023-12-21HU00007086312,5289001.861.770.000
2023-12-20HU00007086312,5424001.871.320.000
2023-12-19HU00007086312,5352001.866.030.000
2023-12-18HU00007086312,5254001.859.680.000
2023-12-15HU00007086312,5170001.853.470.000
2023-12-14HU00007086312,5224001.857.650.000
2023-12-13HU00007086312,4931001.830.290.000
2023-12-12HU00007086312,4836001.823.290.000
2023-12-11HU00007086312,4767001.818.220.000
2023-12-08HU00007086312,4629001.808.100.000
2023-12-07HU00007086312,4520001.800.080.000
2023-12-06HU00007086312,4571001.803.820.000
2023-12-05HU00007086312,4469001.796.320.000
2023-12-04HU00007086312,4542001.794.900.000
2023-12-01HU00007086312,4565001.796.580.000
2023-11-30HU00007086312,4407001.785.000.000
2023-11-29HU00007086312,4424001.786.290.000
2023-11-28HU00007086312,4342001.780.230.000
2023-11-27HU00007086312,4397001.815.960.000
2023-11-24HU00007086312,4435001.818.790.000
2023-11-23HU00007086312,4398001.811.560.000
2023-11-22HU00007086312,4388001.810.780.000
2023-11-21HU00007086312,4213001.797.810.000
2023-11-20HU00007086312,4195001.796.450.000
2023-11-17HU00007086312,4086001.788.350.000
2023-11-16HU00007086312,4005001.775.820.000
2023-11-15HU00007086312,4037001.651.120.000
2023-11-14HU00007086312,3917001.642.860.000
2023-11-13HU00007086312,3566001.619.340.000
2023-11-10HU00007086312,3402001.608.020.000
2023-11-09HU00007086312,3470001.612.710.000
2023-11-08HU00007086312,3468001.605.510.000
2023-11-07HU00007086312,3435001.603.220.000
2023-11-06HU00007086312,3401001.600.900.000
2023-11-03HU00007086312,3366001.598.480.000
2023-11-02HU00007086312,3103001.580.530.000
2023-10-31HU00007086312,2515001.533.620.000
2023-10-30HU00007086312,2317001.520.130.000
2023-10-27HU00007086312,2262001.516.410.000
2023-10-26HU00007086312,2293001.518.510.000
2023-10-25HU00007086312,2440001.528.540.000
2023-10-24HU00007086312,2596001.530.580.000
2023-10-20HU00007086312,2564001.528.760.000
2023-10-19HU00007086312,2833001.539.710.000
2023-10-18HU00007086312,2963001.548.520.000
2023-10-17HU00007086312,3063001.553.170.000
2023-10-16HU00007086312,3063001.553.180.000
2023-10-13HU00007086312,2993001.548.690.000
2023-10-12HU00007086312,3147001.559.080.000
2023-10-11HU00007086312,3095001.555.570.000
2023-10-10HU00007086312,3083001.554.740.000
2023-10-09HU00007086312,2764001.528.930.000
2023-10-06HU00007086312,2641001.520.610.000
2023-10-05HU00007086312,2539001.513.780.000
2023-10-04HU00007086312,2517001.512.310.000
2023-10-03HU00007086312,2559001.515.100.000
2023-10-02HU00007086312,2727001.526.390.000
2023-09-29HU00007086312,2950001.541.400.000
2023-09-28HU00007086312,2816001.532.420.000
2023-09-27HU00007086312,2712001.531.630.000
2023-09-26HU00007086312,2775001.535.920.000
2023-09-25HU00007086312,2938001.546.860.000
2023-09-22HU00007086312,3013001.551.940.000
2023-09-21HU00007086312,3050001.554.800.000
2023-09-20HU00007086312,3499001.585.090.000
2023-09-19HU00007086312,3384001.577.320.000
2023-09-18HU00007086312,3493001.585.920.000
2023-09-15HU00007086312,3649001.596.440.000
2023-09-14HU00007086312,3657001.596.980.000
2023-09-13HU00007086312,3559001.590.370.000
2023-09-12HU00007086312,3541001.577.760.000
2023-09-11HU00007086312,3558001.578.890.000
2023-09-08HU00007086312,3510001.575.940.000
2023-09-07HU00007086312,3453001.572.160.000
2023-09-06HU00007086312,3595001.581.680.000
2023-09-05HU00007086312,3721001.590.070.000
2023-09-04HU00007086312,3806001.595.820.000
2023-09-01HU00007086312,3781001.594.110.000
2023-08-31HU00007086312,3796001.595.120.000
2023-08-30HU00007086312,3801001.595.450.000
2023-08-29HU00007086312,3582001.580.800.000
2023-08-28HU00007086312,3432001.570.720.000
2023-08-25HU00007086312,3181001.553.920.000
2023-08-24HU00007086312,3335001.564.210.000
2023-08-23HU00007086312,3310001.562.570.000
2023-08-22HU00007086312,3201001.555.250.000
2023-08-21HU00007086312,3108001.549.010.000
2023-08-18HU00007086312,3004001.542.030.000
2023-08-17HU00007086312,3197001.554.980.000
2023-08-16HU00007086312,3358001.553.240.000
2023-08-15HU00007086312,3470001.560.690.000
2023-08-14HU00007086312,3543001.565.550.000
2023-08-11HU00007086312,3519001.563.970.000
2023-08-10HU00007086312,3781001.581.380.000
2023-08-09HU00007086312,3621001.570.720.000
2023-08-08HU00007086312,3553001.566.200.000
2023-08-07HU00007086312,3729001.577.910.000
2023-08-04HU00007086312,3767001.580.490.000
2023-08-03HU00007086312,3545001.565.710.000
2023-08-02HU00007086312,3742001.578.810.000
2023-08-01HU00007086312,4027001.597.750.000
2023-07-31HU00007086312,4081001.601.310.000
2023-07-28HU00007086312,4025001.597.630.000
2023-07-27HU00007086312,4054001.599.560.000
2023-07-26HU00007086312,3894001.613.320.000
2023-07-25HU00007086312,3941001.616.450.000
2023-07-24HU00007086312,3907001.614.170.000
2023-07-21HU00007086312,3896001.613.410.000
2023-07-20HU00007086312,3937001.616.220.000
2023-07-19HU00007086312,4017001.618.340.000
2023-07-18HU00007086312,3817001.604.870.000
2023-07-17HU00007086312,3713001.597.830.000
2023-07-14HU00007086312,3760001.601.050.000
2023-07-13HU00007086312,3654001.593.900.000
2023-07-12HU00007086312,3457001.583.280.000
2023-07-11HU00007086312,3235001.568.320.000
2023-07-10HU00007086312,3141001.569.290.000
2023-07-07HU00007086312,3137001.569.060.000
2023-07-06HU00007086312,3105001.566.900.000
2023-07-05HU00007086312,3350001.583.490.000
2023-07-04HU00007086312,3429001.588.870.000
2023-07-03HU00007086312,3419001.588.200.000
2023-06-30HU00007086312,3391001.587.950.000
2023-06-29HU00007086312,3143001.571.120.000
2023-06-28HU00007086312,3129001.582.390.000
2023-06-27HU00007086312,2988001.572.710.000
2023-06-26HU00007086312,2979001.572.120.000
2023-06-23HU00007086312,2951001.570.180.000
2023-06-22HU00007086312,3018001.574.810.000
2023-06-21HU00007086312,2988001.572.770.000
2023-06-20HU00007086312,3053001.577.190.000
2023-06-19HU00007086312,3201001.587.330.000
2023-06-16HU00007086312,3271001.620.880.000
2023-06-15HU00007086312,3146001.612.160.000
2023-06-14HU00007086312,3082001.607.690.000
2023-06-13HU00007086312,3013001.602.920.000
2023-06-12HU00007086312,2820001.589.470.000
2023-06-09HU00007086312,2753001.584.760.000
2023-06-08HU00007086312,2639001.576.840.000
2023-06-07HU00007086312,2737001.583.700.000
2023-06-06HU00007086312,2739001.590.160.000
2023-06-05HU00007086312,2696001.587.120.000
2023-06-02HU00007086312,2617001.581.590.000
2023-06-01HU00007086312,2285001.558.380.000
2023-05-31HU00007086312,2141001.548.350.000
2023-05-30HU00007086312,2368001.564.240.000
2023-05-26HU00007086312,2323001.561.070.000
2023-05-25HU00007086312,2041001.548.680.000
2023-05-24HU00007086312,2007001.546.230.000
2023-05-23HU00007086312,2362001.571.210.000
2023-05-22HU00007086312,2490001.580.170.000
2023-05-19HU00007086312,2488001.580.050.000
2023-05-18HU00007086312,2290001.566.160.000
2023-05-17HU00007086312,2139001.555.560.000
2023-05-16HU00007086312,2169001.557.620.000
2023-05-15HU00007086312,2129001.557.550.000
2023-05-12HU00007086312,2083001.554.360.000
2023-05-11HU00007086312,1993001.552.730.000
2023-05-10HU00007086312,2047001.556.600.000
2023-05-09HU00007086312,2041001.556.150.000
2023-05-08HU00007086312,2067001.557.970.000
2023-05-05HU00007086312,1939001.548.920.000
2023-05-04HU00007086312,1769001.536.960.000
2023-05-03HU00007086312,1970001.554.510.000
2023-05-02HU00007086312,1899001.549.440.000
2023-04-28HU00007086312,1927001.551.470.000
2023-04-27HU00007086312,1734001.537.810.000
2023-04-26HU00007086312,1656001.546.360.000
2023-04-25HU00007086312,1764001.554.090.000
2023-04-24HU00007086312,1920001.565.220.000
2023-04-21HU00007086312,1869001.561.620.000
2023-04-20HU00007086312,1866001.561.360.000
2023-04-19HU00007086312,1865001.561.290.000
2023-04-18HU00007086312,1871001.561.750.000
2023-04-17HU00007086312,1766001.554.250.000
2023-04-14HU00007086312,1805001.556.990.000
2023-04-13HU00007086312,1683001.548.310.000
2023-04-12HU00007086312,1633001.544.760.000
2023-04-11HU00007086312,1550001.584.890.000
2023-04-06HU00007086312,1369001.571.600.000
2023-04-05HU00007086312,1387001.572.960.000
2023-04-04HU00007086312,1466001.578.730.000
2023-04-03HU00007086312,1453001.577.790.000
2023-03-31HU00007086312,1361001.571.000.000
2023-03-30HU00007086312,1216001.560.340.000
2023-03-29HU00007086312,1048001.548.010.000
2023-03-28HU00007086312,0844001.532.990.000
2023-03-27HU00007086312,0858001.534.020.000
2023-03-24HU00007086312,0638001.517.870.000
2023-03-23HU00007086312,0925001.538.930.000
2023-03-22HU00007086312,0932001.539.460.000
2023-03-21HU00007086312,0803001.529.980.000
2023-03-20HU00007086312,0591001.497.000.000
2023-03-17HU00007086312,0454001.505.050.000
2023-03-16HU00007086312,0548001.511.920.000
2023-03-14HU00007086312,0561001.512.930.000
2023-03-13HU00007086312,0334001.496.180.000
2023-03-10HU00007086312,0568001.513.400.000
2023-03-09HU00007086312,1149001.556.180.000
2023-03-08HU00007086312,1127001.554.550.000
2023-03-07HU00007086312,1253001.563.820.000
2023-03-06HU00007086312,1416001.575.810.000
2023-03-03HU00007086312,1117001.561.440.000
2023-03-02HU00007086312,0863001.543.010.000
2023-03-01HU00007086312,0958001.550.080.000
2023-02-28HU00007086312,0935001.560.140.000
2023-02-27HU00007086312,1018001.566.350.000
2023-02-24HU00007086312,0810001.542.070.000
2023-02-23HU00007086312,0989001.555.300.000
2023-02-22HU00007086312,1007001.563.470.000
2023-02-21HU00007086312,1068001.568.030.000
2023-02-20HU00007086312,1273001.591.250.000
2023-02-17HU00007086312,1202001.585.940.000
2023-02-16HU00007086312,1381001.599.310.000
2023-02-15HU00007086312,1405001.601.130.000
2023-02-14HU00007086312,1399001.600.660.000
2023-02-13HU00007086312,1399001.600.660.000
2023-02-10HU00007086312,1203001.586.030.000
2023-02-09HU00007086312,1452001.604.630.000
2023-02-08HU00007086312,1422001.602.370.000
2023-02-07HU00007086312,1263001.590.540.000
2023-02-06HU00007086312,1301001.595.410.000
2023-02-03HU00007086312,1473001.608.290.000
2023-02-02HU00007086312,1454001.607.240.000
2023-02-01HU00007086312,1133001.589.370.000
2023-01-31HU00007086312,0983001.578.060.000
2023-01-30HU00007086312,1038001.583.330.000
2023-01-27HU00007086312,1074001.586.010.000
2023-01-26HU00007086312,0953001.588.490.000
2023-01-25HU00007086312,0744001.572.700.000
2023-01-24HU00007086312,0888001.583.620.000
2023-01-23HU00007086312,0934001.587.060.000
2023-01-20HU00007086312,0622001.563.420.000
2023-01-19HU00007086312,0484001.552.970.000
2023-01-18HU00007086312,0829001.579.090.000
2023-01-17HU00007086312,0817001.580.100.000
2023-01-16HU00007086312,0763001.576.020.000
2023-01-13HU00007086312,0659001.568.150.000
2023-01-12HU00007086312,0584001.562.260.000
2023-01-11HU00007086312,0469001.558.020.000
2023-01-10HU00007086312,0261001.562.090.000
2023-01-09HU00007086312,0368001.570.270.000
2023-01-06HU00007086311,9925001.536.160.000
2023-01-05HU00007086311,9814001.527.580.000
2023-01-04HU00007086311,9960001.538.810.000
2023-01-03HU00007086311,9745001.522.250.000
2023-01-02HU00007086311,9753001.527.280.000
2022-12-30HU00007086311,9613001.516.460.000
2022-12-29HU00007086311,9720001.524.710.000
2022-12-28HU00007086311,9612001.516.380.000
2022-12-27HU00007086311,9635001.518.200.000
2022-12-23HU00007086311,9534001.510.380.000
2022-12-22HU00007086311,9526001.509.750.000
2022-12-21HU00007086311,9682001.521.780.000
2022-12-20HU00007086311,9527001.509.820.000
2022-12-19HU00007086311,9586001.514.340.000
2022-12-16HU00007086311,9649001.519.250.000
2022-12-15HU00007086311,9845001.534.380.000
2022-12-14HU00007086312,0426001.593.450.000
2022-12-13HU00007086312,0513001.600.160.000
2022-12-12HU00007086312,0051001.564.160.000
2022-12-09HU00007086312,0096001.553.470.000
2022-12-08HU00007086312,0056001.550.360.000
2022-12-07HU00007086311,9925001.540.260.000
2022-12-06HU00007086312,0075001.551.820.000
2022-12-05HU00007086312,0263001.551.380.000
2022-12-01HU00007086312,0456001.546.580.000
2022-11-30HU00007086311,9947001.508.100.000
2022-11-29HU00007086311,9870001.502.220.000
2022-11-28HU00007086312,0014001.513.120.000
2022-11-25HU00007086312,0138001.533.090.000
2022-11-24HU00007086312,0123001.531.950.000
2022-11-23HU00007086312,0015001.523.710.000
2022-11-22HU00007086311,9811001.508.150.000
2022-11-21HU00007086311,9720001.511.630.000
2022-11-18HU00007086311,9783001.506.370.000
2022-11-17HU00007086311,9622001.490.260.000
2022-11-16HU00007086311,9788001.502.900.000
2022-11-15HU00007086311,9971001.516.770.000
2022-11-14HU00007086311,9756001.506.230.000
2022-11-11HU00007086311,9701001.502.060.000
2022-11-10HU00007086311,9454001.483.210.000
2022-11-09HU00007086311,8909001.441.650.000
2022-11-08HU00007086311,9087001.455.250.000
2022-11-07HU00007086311,8797001.433.100.000
2022-11-04HU00007086311,8636001.420.830.000
2022-11-03HU00007086311,8426001.404.790.000
2022-11-02HU00007086311,8749001.429.450.000
2022-10-28HU00007086311,8695001.425.340.000
2022-10-27HU00007086311,8622001.419.770.000
2022-10-26HU00007086311,8762001.511.360.000
2022-10-25HU00007086311,8642001.501.730.000
2022-10-24HU00007086311,8410001.483.030.000
2022-10-21HU00007086311,8035001.452.840.000
2022-10-20HU00007086311,8114001.459.200.000
2022-10-19HU00007086311,8072001.463.030.000
2022-10-18HU00007086311,8186001.472.230.000
2022-10-17HU00007086311,7920001.450.700.000
2022-10-14HU00007086311,7759001.437.630.000
2022-10-13HU00007086311,7448001.355.470.000
2022-10-12HU00007086311,7552001.363.490.000
2022-10-11HU00007086311,7547001.363.090.000
2022-10-10HU00007086311,7759001.379.600.000
2022-10-07HU00007086311,7970001.406.290.000
2022-10-06HU00007086311,8412001.440.900.000
2022-10-05HU00007086311,8373001.437.850.000
2022-10-04HU00007086311,8502001.447.980.000
2022-10-03HU00007086311,7692001.384.580.000
2022-09-30HU00007086311,7668001.403.880.000
2022-09-29HU00007086311,7571001.396.190.000
2022-09-28HU00007086311,7746001.410.110.000
2022-09-27HU00007086311,7780001.412.780.000
2022-09-26HU00007086311,7890001.421.500.000
2022-09-23HU00007086311,7899001.422.240.000
2022-09-22HU00007086311,8313001.455.160.000
2022-09-21HU00007086311,8829001.496.130.000
2022-09-20HU00007086311,8853001.505.580.000
2022-09-19HU00007086311,8883001.508.000.000
2022-09-16HU00007086311,8786001.500.220.000
2022-09-15HU00007086311,9246001.537.000.000
2022-09-14HU00007086311,9326001.543.340.000
2022-09-13HU00007086311,9571001.589.680.000
2022-09-12HU00007086311,9971001.622.100.000
2022-09-09HU00007086311,9717001.607.980.000
2022-09-08HU00007086311,9373001.579.960.000
2022-09-07HU00007086311,9068001.500.610.000
2022-09-06HU00007086311,9047001.498.990.000
2022-09-05HU00007086311,9037001.498.210.000
2022-09-02HU00007086311,9290001.518.120.000
2022-09-01HU00007086311,8953001.491.560.000
2022-08-31HU00007086311,9311001.519.790.000
2022-08-30HU00007086311,9369001.524.310.000
2022-08-29HU00007086311,9442001.530.080.000
2022-08-26HU00007086311,9916001.567.360.000
2022-08-25HU00007086312,0031001.576.450.000
2022-08-24HU00007086311,9905001.566.500.000
2022-08-23HU00007086311,9885001.564.890.000
2022-08-22HU00007086312,0026001.599.020.000
2022-08-19HU00007086312,0329001.623.220.000
2022-08-18HU00007086312,0541001.640.180.000
2022-08-17HU00007086312,0506001.637.310.000
2022-08-16HU00007086312,0639001.647.950.000
2022-08-15HU00007086312,0559001.641.550.000
2022-08-12HU00007086312,0424001.676.170.000
2022-08-11HU00007086312,0387001.673.100.000
2022-08-10HU00007086312,0243001.715.600.000
2022-08-09HU00007086311,9924001.688.490.000
2022-08-08HU00007086312,0113001.704.560.000
2022-08-05HU00007086311,9899001.686.430.000
2022-08-04HU00007086311,9977001.693.000.000
2022-08-03HU00007086311,9856001.682.740.000
2022-08-02HU00007086311,9718001.671.050.000
2022-08-01HU00007086311,9804001.682.950.000
2022-07-29HU00007086311,9741001.678.400.000
2022-07-28HU00007086311,9374001.651.860.000
2022-07-27HU00007086311,9137001.631.690.000
2022-07-26HU00007086311,8949001.615.670.000
2022-07-25HU00007086311,9123001.630.510.000
2022-07-22HU00007086311,9162001.633.800.000
2022-07-21HU00007086311,9069001.625.910.000
2022-07-20HU00007086311,8973001.631.020.000
2022-07-19HU00007086311,8756001.612.350.000
2022-07-18HU00007086311,8636001.611.040.000
2022-07-15HU00007086311,8339001.585.340.000
2022-07-14HU00007086311,7927001.549.780.000
2022-07-13HU00007086311,8111001.565.640.000
2022-07-12HU00007086311,8344001.593.500.000
2022-07-11HU00007086311,8436001.601.500.000
2022-07-08HU00007086311,8587001.614.610.000
2022-07-07HU00007086311,8534001.610.010.000
2022-07-06HU00007086311,8460001.603.620.000
2022-07-05HU00007086311,8247001.585.100.000
2022-07-04HU00007086311,8605001.616.190.000
2022-07-01HU00007086311,8476001.611.470.000
2022-06-30HU00007086311,8471001.611.030.000
2022-06-29HU00007086311,8761001.636.330.000
2022-06-28HU00007086311,9094001.665.440.000
2022-06-27HU00007086311,9091001.665.190.000
2022-06-24HU00007086311,8958001.608.080.000
2022-06-23HU00007086311,8485001.567.950.000
2022-06-22HU00007086311,8537001.572.410.000
2022-06-21HU00007086311,8621001.581.960.000
2022-06-20HU00007086311,8317001.556.090.000
2022-06-17HU00007086311,8247001.554.480.000
2022-06-16HU00007086311,8197001.552.940.000
2022-06-15HU00007086311,8676001.593.880.000
2022-06-14HU00007086311,8597001.587.080.000
2022-06-13HU00007086311,8738001.599.140.000
2022-06-10HU00007086311,9360001.652.220.000
2022-06-09HU00007086312,0163001.736.810.000
2022-06-08HU00007086312,0405001.757.660.000
2022-06-07HU00007086312,0267001.745.760.000
2022-06-03HU00007086312,0234001.742.970.000
2022-06-02HU00007086312,0192001.740.070.000
2022-06-01HU00007086312,0142001.735.790.000
2022-05-31HU00007086312,0246001.744.730.000
2022-05-30HU00007086312,0377001.755.970.000
2022-05-27HU00007086312,0199001.743.940.000
2022-05-26HU00007086311,9733001.706.090.000
2022-05-25HU00007086311,9532001.688.710.000
2022-05-24HU00007086311,9445001.681.190.000
2022-05-23HU00007086311,9652001.697.660.000
2022-05-20HU00007086311,9422001.677.760.000
2022-05-19HU00007086311,9339001.676.600.000
2022-05-18HU00007086311,9605001.699.680.000
2022-05-17HU00007086311,9792001.715.840.000
2022-05-16HU00007086311,9511001.691.540.000
2022-05-13HU00007086311,9538001.693.870.000
2022-05-12HU00007086311,9051001.651.650.000
2022-05-11HU00007086311,9627001.532.670.000
2022-05-10HU00007086311,9470001.520.360.000
2022-05-09HU00007086311,9634001.533.180.000
2022-05-06HU00007086311,9906001.554.460.000
2022-05-05HU00007086312,0362001.590.000.000
2022-05-04HU00007086312,0313001.586.250.000
2022-05-03HU00007086312,0389001.592.120.000
2022-05-02HU00007086312,0302001.593.080.000
2022-04-29HU00007086312,0715001.625.420.000
2022-04-28HU00007086312,0605001.616.810.000
2022-04-27HU00007086312,0485001.596.490.000
2022-04-26HU00007086312,0547001.601.360.000
2022-04-25HU00007086312,0580001.603.890.000
2022-04-22HU00007086312,1018001.638.030.000
2022-04-21HU00007086312,1653001.687.540.000
2022-04-20HU00007086312,1574001.681.360.000
2022-04-19HU00007086312,1363001.664.970.000
2022-04-14HU00007086312,1308001.660.640.000
2022-04-13HU00007086312,1178001.650.540.000
2022-04-12HU00007086312,1322001.666.460.000
2022-04-11HU00007086312,1298001.664.520.000
2022-04-08HU00007086312,1491001.679.650.000
2022-04-07HU00007086312,1363001.669.620.000
2022-04-06HU00007086312,1398001.671.820.000
2022-04-05HU00007086312,1905001.711.450.000
2022-04-04HU00007086312,1962001.715.850.000
2022-04-01HU00007086312,1842001.706.510.000
2022-03-31HU00007086312,1991001.680.280.000
2022-03-30HU00007086312,2121001.690.170.000
2022-03-29HU00007086312,2110001.721.770.000
2022-03-28HU00007086312,1706001.690.300.000
2022-03-25HU00007086312,1665001.687.050.000
2022-03-24HU00007086312,1533001.676.770.000
2022-03-23HU00007086312,1571001.679.740.000
2022-03-22HU00007086312,1787001.640.890.000
2022-03-21HU00007086312,1543001.622.510.000
2022-03-18HU00007086312,1491001.618.550.000
2022-03-17HU00007086312,1278001.602.510.000
2022-03-16HU00007086312,1113001.645.050.000
2022-03-11HU00007086312,0524001.599.140.000
2022-03-10HU00007086312,0456001.595.310.000
2022-03-09HU00007086312,0483001.721.840.000
2022-03-08HU00007086311,9867001.670.050.000
2022-03-07HU00007086312,0174001.695.840.000
2022-03-04HU00007086312,0561001.669.570.000
2022-03-03HU00007086312,1118001.714.840.000
2022-03-02HU00007086312,1193001.720.720.000
2022-03-01HU00007086312,1118001.714.600.000
2022-02-28HU00007086312,1518001.747.070.000
2022-02-25HU00007086312,1496002.632.150.000
2022-02-24HU00007086312,0777002.544.080.000
2022-02-23HU00007086312,1415002.622.140.000
2022-02-22HU00007086312,1556002.639.400.000
2022-02-21HU00007086312,1567002.640.840.000
2022-02-18HU00007086312,1721002.658.060.000
2022-02-17HU00007086312,1959002.687.160.000
2022-02-16HU00007086312,2090001.894.150.000
2022-02-15HU00007086312,2141001.898.540.000
2022-02-14HU00007086312,1885001.876.780.000
2022-02-11HU00007086312,2301001.912.430.000
2022-02-10HU00007086312,2590001.937.220.000
2022-02-09HU00007086312,2556001.934.300.000
2022-02-08HU00007086312,2135001.898.160.000
2022-02-07HU00007086312,2149001.879.780.000
2022-02-04HU00007086312,2017001.868.580.000
2022-02-03HU00007086312,2091001.874.840.000
2022-02-02HU00007086312,2296001.896.990.000
2022-02-01HU00007086312,2086001.879.140.000
2022-01-31HU00007086312,1816001.856.150.000
2022-01-28HU00007086312,1291001.811.560.000
2022-01-27HU00007086312,1650001.842.080.000
2022-01-26HU00007086312,1731001.848.930.000
2022-01-25HU00007086312,1166001.803.240.000
2022-01-24HU00007086312,1140001.766.060.000
2022-01-21HU00007086312,1882001.828.120.000
2022-01-20HU00007086312,2406001.871.890.000
2022-01-19HU00007086312,2347001.866.240.000
2022-01-18HU00007086312,2360001.867.370.000
2022-01-17HU00007086312,2641001.897.470.000
2022-01-14HU00007086312,2604001.895.620.000
2022-01-13HU00007086312,2913001.921.510.000
2022-01-12HU00007086312,2905001.973.790.000
2022-01-11HU00007086312,2619001.949.200.000
2022-01-10HU00007086312,2385001.929.030.000
2022-01-07HU00007086312,2722001.958.040.000
2022-01-06HU00007086312,2752001.960.600.000
2022-01-05HU00007086312,3167001.996.390.000
2022-01-04HU00007086312,3208002.016.540.000
2022-01-03HU00007086312,2968001.995.760.000
2021-12-31HU00007086312,3001001.998.590.000
2021-12-30HU00007086312,3098002.007.020.000
2021-12-29HU00007086312,3062002.003.880.000
2021-12-28HU00007086312,3108002.007.850.000
2021-12-27HU00007086312,2935001.990.650.000
2021-12-23HU00007086312,2848001.996.370.000
2021-12-22HU00007086312,2582001.973.180.000
2021-12-21HU00007086312,2302001.957.030.000
2021-12-20HU00007086312,2053001.956.430.000
2021-12-17HU00007086312,2365001.984.130.000
2021-12-16HU00007086312,2690001.950.690.000
2021-12-15HU00007086312,2298001.917.030.000
2021-12-14HU00007086312,2404001.934.120.000
2021-12-13HU00007086312,2550001.946.660.000
2021-12-10HU00007086312,2637001.954.220.000
2021-12-09HU00007086312,2683001.958.160.000
2021-12-08HU00007086312,2741001.963.170.000
2021-12-07HU00007086312,2724001.961.750.000
2021-12-06HU00007086312,2191001.915.730.000
2021-12-03HU00007086312,1961001.895.850.000
2021-12-02HU00007086312,2061001.904.440.000
2021-12-01HU00007086312,2268001.922.340.000
2021-11-30HU00007086312,1978001.897.360.000
2021-11-29HU00007086312,2198002.840.160.000
2021-11-26HU00007086312,2095002.959.240.000
2021-11-25HU00007086312,2638003.031.880.000
2021-11-24HU00007086312,2602003.010.600.000
2021-11-23HU00007086312,2626003.002.760.000
2021-11-22HU00007086312,2785003.044.920.000
2021-11-19HU00007086312,2871003.056.420.000
2021-11-18HU00007086312,2876003.062.300.000
2021-11-17HU00007086312,2932003.069.780.000
2021-11-16HU00007086312,3062003.087.110.000
2021-11-15HU00007086312,3046003.085.060.000
2021-11-12HU00007086312,2959003.085.270.000
2021-11-11HU00007086312,2902003.077.610.000
2021-11-10HU00007086312,3007003.091.710.000
2021-11-09HU00007086312,2964003.055.570.000
2021-11-08HU00007086312,3022003.063.200.000
2021-11-05HU00007086312,3013003.139.840.000
2021-11-04HU00007086312,2858003.127.850.000
2021-11-03HU00007086312,2679003.103.400.000
2021-11-02HU00007086312,2696003.105.640.000
2021-10-29HU00007086312,2516003.063.060.000
2021-10-28HU00007086312,2544003.084.200.000
2021-10-27HU00007086312,2545003.084.280.000
2021-10-26HU00007086312,2624003.095.880.000
2021-10-25HU00007086312,2504003.090.070.000
2021-10-22HU00007086312,2490003.087.380.000
2021-10-21HU00007086312,2392003.073.960.000
2021-10-20HU00007086312,2417003.077.330.000
2021-10-19HU00007086312,2330003.075.950.000
2021-10-18HU00007086312,2208003.059.130.000
2021-10-15HU00007086312,2239003.072.980.000
2021-10-14HU00007086312,2023003.043.110.000
2021-10-13HU00007086312,1732003.002.990.000
2021-10-12HU00007086312,1754003.005.950.000
2021-10-11HU00007086312,1966003.035.240.000
2021-10-08HU00007086312,1928003.029.980.000
2021-10-07HU00007086312,1981003.037.370.000
2021-10-06HU00007086312,1560002.979.120.000
2021-10-05HU00007086312,1684002.976.210.000
2021-10-04HU00007086312,1612002.966.310.000
2021-10-01HU00007086312,1675002.851.760.000
2021-09-30HU00007086312,1808002.869.340.000
2021-09-29HU00007086312,1883002.879.120.000
2021-09-28HU00007086312,1901002.881.590.000
2021-09-27HU00007086312,2212002.922.470.000
2021-09-24HU00007086312,2242002.914.070.000
2021-09-23HU00007086312,2263002.916.850.000
2021-09-22HU00007086312,2069002.891.360.000
2021-09-21HU00007086312,1942002.874.790.000
2021-09-20HU00007086312,1845002.862.030.000
2021-09-17HU00007086312,2148002.901.740.000
2021-09-16HU00007086312,2188002.906.970.000
2021-09-15HU00007086312,2146002.901.450.000
2021-09-14HU00007086312,2210002.909.790.000
2021-09-13HU00007086312,2204002.909.070.000
2021-09-10HU00007086312,2232002.912.710.000
2021-09-09HU00007086312,2320002.924.230.000
2021-09-08HU00007086312,2274002.918.240.000
2021-09-07HU00007086312,2341002.926.970.000
2021-09-06HU00007086312,2399002.934.600.000
2021-09-03HU00007086312,2362002.929.800.000
2021-09-02HU00007086312,2385002.932.840.000
2021-09-01HU00007086312,2353002.928.630.000
2021-08-31HU00007086312,2285002.919.700.000
2021-08-30HU00007086312,2314002.937.960.000
2021-08-27HU00007086312,2258002.930.580.000
2021-08-26HU00007086312,2190002.921.670.000
2021-08-25HU00007086312,2228002.937.660.000
2021-08-24HU00007086312,2190002.932.720.000
2021-08-23HU00007086312,2113002.922.460.000
2021-08-19HU00007086312,1885002.892.360.000
2021-08-18HU00007086312,2049002.914.090.000
2021-08-17HU00007086312,2038002.912.670.000
2021-08-16HU00007086312,2059002.916.600.000
2021-08-13HU00007086312,2189002.933.810.000
2021-08-12HU00007086312,2125002.925.290.000
2021-08-11HU00007086312,2132002.926.210.000
2021-08-10HU00007086312,2103002.922.380.000
2021-08-09HU00007086312,2101002.922.080.000
2021-08-06HU00007086312,2090002.920.700.000
2021-08-05HU00007086312,2055002.943.860.000
2021-08-04HU00007086312,2015002.938.480.000
2021-08-03HU00007086312,1952002.930.060.000
2021-08-02HU00007086312,2029002.940.390.000
2021-07-30HU00007086312,1951002.930.040.000
2021-07-29HU00007086312,2087002.948.100.000
2021-07-28HU00007086312,1976002.933.370.000
2021-07-27HU00007086312,1940002.928.560.000
2021-07-26HU00007086312,2080002.947.230.000
2021-07-23HU00007086312,2044002.942.440.000
2021-07-22HU00007086312,1905002.877.570.000
2021-07-21HU00007086312,1843002.882.040.000
2021-07-20HU00007086312,1604002.850.460.000
2021-07-19HU00007086312,1438002.828.560.000
2021-07-16HU00007086312,1865002.884.980.000
2021-07-15HU00007086312,1916002.891.660.000
2021-07-14HU00007086312,2024002.905.980.000
2021-07-13HU00007086312,2074002.912.510.000
2021-07-12HU00007086312,2030002.921.580.000
2021-07-09HU00007086312,1931002.908.520.000
2021-07-08HU00007086312,1741002.883.300.000
2021-07-07HU00007086312,1989002.916.160.000
2021-07-06HU00007086312,1894002.891.200.000
2021-07-05HU00007086312,1945002.890.820.000
2021-07-02HU00007086312,1886002.883.110.000
2021-07-01HU00007086312,1791002.870.550.000
2021-06-30HU00007086312,1723002.864.110.000
2021-06-29HU00007086312,1804002.874.830.000
2021-06-28HU00007086312,1760002.868.970.000
2021-06-25HU00007086312,1789002.872.760.000
2021-06-24HU00007086312,1713002.859.310.000
2021-06-23HU00007086312,1597002.864.800.000
2021-06-22HU00007086312,1636002.870.060.000
2021-06-21HU00007086312,1569002.865.800.000
2021-06-18HU00007086312,1461002.851.330.000
2021-06-17HU00007086312,1667002.878.750.000
2021-06-16HU00007086312,1749002.889.630.000
2021-06-15HU00007086312,1718002.885.580.000
2021-06-14HU00007086312,1668002.893.390.000
2021-06-11HU00007086312,1632002.888.640.000
2021-06-10HU00007086312,1596002.883.890.000
2021-06-09HU00007086312,1559002.887.100.000
2021-06-08HU00007086312,1541002.884.750.000
2021-06-07HU00007086312,1552002.886.210.000
2021-06-04HU00007086312,1540002.889.290.000
2021-06-03HU00007086312,1413002.878.560.000
2021-06-02HU00007086312,1522002.893.180.000
2021-06-01HU00007086312,1517002.914.350.000
2021-05-31HU00007086312,1460002.936.870.000
2021-05-28HU00007086312,1528002.946.220.000
2021-05-27HU00007086312,1445002.934.840.000
2021-05-26HU00007086312,1410002.955.720.000
2021-05-25HU00007086312,1420002.957.030.000
2021-05-21HU00007086312,1360002.948.780.000
2021-05-20HU00007086312,1256002.936.530.000
2021-05-19HU00007086312,0956002.895.050.000
2021-05-18HU00007086312,1267002.938.050.000
2021-05-17HU00007086312,1201002.928.900.000
2021-05-14HU00007086312,1242002.934.640.000
2021-05-13HU00007086312,0993002.900.250.000
2021-05-12HU00007086312,0983002.900.750.000
2021-05-11HU00007086312,1169002.926.470.000
2021-05-10HU00007086312,1547002.978.720.000
2021-05-07HU00007086312,1557002.980.070.000
2021-05-06HU00007086312,1310002.967.440.000
2021-05-05HU00007086312,1364002.958.480.000
2021-05-04HU00007086312,1128002.941.000.000
2021-05-03HU00007086312,1448002.985.420.000
2021-04-30HU00007086312,1384002.976.600.000
2021-04-29HU00007086312,1457002.986.670.000
2021-04-28HU00007086312,1497002.988.000.000
2021-04-27HU00007086312,1463002.983.310.000
2021-04-26HU00007086312,1491002.998.080.000
2021-04-23HU00007086312,1397002.996.720.000
2021-04-22HU00007086312,1401002.997.230.000
2021-04-21HU00007086312,1266002.025.450.000
2021-04-20HU00007086312,1148002.021.940.000
2021-04-19HU00007086312,1398002.045.840.000
2021-04-16HU00007086312,1469002.052.590.000
2021-04-15HU00007086312,1345002.040.760.000
2021-04-14HU00007086312,1271002.033.740.000
2021-04-13HU00007086312,1202002.030.640.000
2021-04-12HU00007086312,1152002.048.660.000
2021-04-09HU00007086312,1163002.049.720.000
2021-04-08HU00007086312,1123002.045.770.000
2021-04-07HU00007086312,1034002.037.220.000
2021-04-06HU00007086312,1100002.043.630.000
2021-04-01HU00007086312,0851002.029.200.000
2021-03-31HU00007086312,0723002.016.680.000
2021-03-30HU00007086312,0622002.006.840.000
2021-03-29HU00007086312,0576002.002.370.000
2021-03-26HU00007086312,0515001.996.450.000
2021-03-25HU00007086312,0260001.971.670.000
2021-03-24HU00007086312,0392001.984.520.000
2021-03-23HU00007086312,0494001.994.380.000
2021-03-22HU00007086312,0553002.000.140.000
2021-03-19HU00007086312,0494001.994.370.000
2021-03-18HU00007086312,0614002.006.980.000
2021-03-17HU00007086312,0573002.003.010.000
2021-03-16HU00007086312,0701002.034.270.000
2021-03-12HU00007086312,0485002.013.050.000
2021-03-11HU00007086312,0528002.003.520.000
2021-03-10HU00007086312,0356001.986.740.000
2021-03-09HU00007086312,0265001.977.830.000
2021-03-08HU00007086312,0088001.960.600.000
2021-03-05HU00007086311,9702001.932.580.000
2021-03-04HU00007086311,9901001.952.130.000
2021-03-03HU00007086312,0014001.963.210.000
2021-03-02HU00007086312,0139001.975.480.000
2021-03-01HU00007086312,0112001.972.780.000
2021-02-26HU00007086311,9770001.933.760.000
2021-02-25HU00007086311,9985001.954.800.000
2021-02-24HU00007086312,0037001.959.820.000
2021-02-23HU00007086311,9910001.947.450.000
2021-02-22HU00007086312,0075001.963.560.000
2021-02-19HU00007086312,0233001.976.410.000
2021-02-18HU00007086312,0112001.964.650.000
2021-02-17HU00007086312,0246001.977.690.000
2021-02-16HU00007086312,0336001.970.890.000
2021-02-15HU00007086312,0429001.979.950.000
2021-02-12HU00007086312,0298001.947.710.000
2021-02-11HU00007086312,0187001.937.120.000
2021-02-10HU00007086312,0141001.932.640.000
2021-02-09HU00007086312,0143001.897.600.000
2021-02-08HU00007086312,0149001.898.170.000
2021-02-05HU00007086312,0074001.891.140.000
2021-02-04HU00007086312,0008001.884.910.000
2021-02-03HU00007086311,9910001.906.930.000
2021-02-02HU00007086311,9854001.907.200.000
2021-02-01HU00007086311,9532001.876.240.000
2021-01-29HU00007086311,9409001.869.960.000
2021-01-28HU00007086311,9673001.914.820.000
2021-01-27HU00007086311,9528001.900.660.000
2021-01-26HU00007086311,9842001.931.250.000
2021-01-25HU00007086311,9812001.928.360.000
2021-01-22HU00007086311,9886001.935.490.000
2021-01-21HU00007086311,9959001.942.630.000
2021-01-20HU00007086311,9941001.955.590.000
2021-01-19HU00007086311,9838001.945.530.000
2021-01-18HU00007086311,9750001.936.840.000
2021-01-15HU00007086311,9710001.932.930.000
2021-01-14HU00007086311,9898002.008.810.000
2021-01-13HU00007086311,9800001.998.880.000
2021-01-12HU00007086311,9805001.999.370.000
2021-01-11HU00007086311,9833002.010.470.000
2021-01-08HU00007086311,9847002.013.100.000
2021-01-07HU00007086311,9656001.993.650.000
2021-01-06HU00007086311,9480001.982.700.000
2021-01-05HU00007086311,9290001.963.370.000
2021-01-04HU00007086311,9244002.104.740.000
2020-12-31HU00007086311,9277002.108.410.000
2020-12-30HU00007086311,9352002.116.630.000
2020-12-29HU00007086311,9314002.112.440.000
2020-12-28HU00007086311,9255002.106.000.000
2020-12-23HU00007086311,9126002.091.840.000
2020-12-22HU00007086311,8993002.077.370.000
2020-12-21HU00007086311,8888002.065.780.000
2020-12-18HU00007086311,9020002.080.230.000
2020-12-17HU00007086311,9040002.082.490.000
2020-12-16HU00007086311,8941002.126.270.000
2020-12-15HU00007086311,8796002.109.940.000
2020-12-14HU00007086311,8820002.112.630.000
2020-12-11HU00007086311,8717002.101.120.000
2020-12-10HU00007086311,8810002.111.580.000
2020-12-09HU00007086311,8922002.124.100.000
2020-12-08HU00007086311,8905002.102.190.000
2020-12-07HU00007086311,8898002.101.440.000
2020-12-04HU00007086311,8880002.099.410.000
2020-12-03HU00007086311,8807002.698.510.000
2020-12-02HU00007086311,8737002.688.480.000
2020-12-01HU00007086311,8742002.689.260.000
2020-11-30HU00007086311,8549002.661.440.000
2020-11-27HU00007086311,8708002.684.290.000
2020-11-26HU00007086311,8621002.671.900.000
2020-11-25HU00007086311,8567002.664.110.000
2020-11-24HU00007086311,8589002.667.190.000
2020-11-23HU00007086311,8361002.634.590.000
2020-11-20HU00007086311,8362002.634.740.000
2020-11-19HU00007086311,8284002.623.550.000
2020-11-18HU00007086311,8424002.643.500.000
2020-11-17HU00007086311,8383002.799.840.000
2020-11-16HU00007086311,8417002.805.110.000
2020-11-13HU00007086311,8212002.773.870.000
2020-11-12HU00007086311,8163002.766.360.000
2020-11-11HU00007086311,8214002.774.130.000
2020-11-10HU00007086311,8088002.754.910.000
2020-11-09HU00007086311,8257002.783.030.000
2020-11-06HU00007086311,7827002.717.430.000
2020-11-05HU00007086311,7815002.715.660.000
2020-11-04HU00007086311,7609002.684.280.000
2020-11-03HU00007086311,7202002.622.170.000
2020-11-02HU00007086311,6896003.030.470.000
2020-10-30HU00007086311,6655002.987.320.000
2020-10-29HU00007086311,6763003.006.590.000
2020-10-28HU00007086311,6776003.001.940.000
2020-10-27HU00007086311,7197003.079.770.000
2020-10-26HU00007086311,7217003.083.460.000
2020-10-22HU00007086311,7410003.117.970.000
2020-10-21HU00007086311,7473003.121.470.000
2020-10-20HU00007086311,7559003.136.800.000
2020-10-19HU00007086311,7626003.170.870.000
2020-10-16HU00007086311,7680003.180.550.000
2020-10-15HU00007086311,7520003.151.850.000
2020-10-14HU00007086311,7725003.166.920.000
2020-10-13HU00007086311,7777003.176.240.000
2020-10-12HU00007086311,7736003.168.990.000
2020-10-09HU00007086311,7589003.170.670.000
2020-10-08HU00007086311,7447003.194.220.000
2020-10-07HU00007086311,7314003.169.970.000
2020-10-06HU00007086311,7295003.166.540.000
2020-10-05HU00007086311,7224003.153.420.000
2020-10-02HU00007086311,7057003.114.920.000
2020-10-01HU00007086311,7169003.135.400.000
2020-09-30HU00007086311,7106003.123.830.000
2020-09-29HU00007086311,7068003.165.080.000
2020-09-28HU00007086311,7055003.162.680.000
2020-09-25HU00007086311,6703003.112.810.000
2020-09-24HU00007086311,6707003.101.910.000
2020-09-23HU00007086311,6882003.134.450.000
2020-09-22HU00007086311,6795003.118.370.000
2020-09-21HU00007086311,6706003.101.730.000
2020-09-18HU00007086311,7081003.171.070.000
2020-09-17HU00007086311,7096003.173.850.000
2020-09-16HU00007086311,7293003.210.890.000
2020-09-15HU00007086311,7233003.205.160.000
2020-09-14HU00007086311,7150003.141.860.000
2020-09-11HU00007086311,7037003.121.250.000
2020-09-10HU00007086311,7144003.140.850.000
2020-09-09HU00007086311,7104003.187.440.000
2020-09-08HU00007086311,7005003.168.980.000
2020-09-07HU00007086311,7204003.206.040.000
2020-09-04HU00007086311,7053003.177.930.000
2020-09-03HU00007086311,7402003.242.940.000
2020-09-02HU00007086311,7589003.277.810.000
2020-09-01HU00007086311,7386003.240.010.000
2020-08-31HU00007086311,7383003.239.480.000
2020-08-28HU00007086311,7409003.311.300.000
2020-08-27HU00007086311,7472003.333.000.000
2020-08-26HU00007086311,7394003.318.140.000
2020-08-25HU00007086311,7300003.300.210.000
2020-08-24HU00007086311,7247003.290.160.000
2020-08-19HU00007086311,7197003.280.590.000
2020-08-18HU00007086311,7152003.280.480.000
2020-08-17HU00007086311,7144003.278.950.000
2020-08-14HU00007086311,7078003.266.310.000
2020-08-13HU00007086311,7167003.283.420.000
2020-08-12HU00007086311,7166003.283.210.000
2020-08-11HU00007086311,7068003.264.440.000
2020-08-10HU00007086311,6952003.242.360.000
2020-08-07HU00007086311,6942003.240.290.000
2020-08-06HU00007086311,6896003.286.660.000
2020-08-05HU00007086311,6920003.291.270.000
2020-08-04HU00007086311,6798003.239.320.000
2020-08-03HU00007086311,6770003.233.870.000
2020-07-31HU00007086311,6539003.189.420.000
2020-07-30HU00007086311,6558003.179.340.000
2020-07-29HU00007086311,6721003.244.930.000
2020-07-28HU00007086311,6684003.256.150.000
2020-07-27HU00007086311,6653003.250.260.000
2020-07-24HU00007086311,6639003.247.360.000
2020-07-23HU00007086311,6874003.293.280.000
2020-07-22HU00007086311,6839003.286.490.000
2020-07-21HU00007086311,6895003.297.500.000
2020-07-20HU00007086311,6765003.272.120.000
2020-07-17HU00007086311,6689003.257.140.000
2020-07-16HU00007086311,6610003.241.730.000
2020-07-15HU00007086311,6658003.252.360.000
2020-07-14HU00007086311,6438003.217.370.000
2020-07-13HU00007086311,6645003.257.850.000
2020-07-10HU00007086311,6434003.216.650.000
2020-07-09HU00007086311,6379003.187.210.000
2020-07-08HU00007086311,6433003.198.050.000
2020-07-07HU00007086311,6502003.215.290.000
2020-07-06HU00007086311,6524003.219.720.000
2020-07-03HU00007086311,6260003.168.160.000
2020-07-02HU00007086311,6350003.185.780.000
2020-07-01HU00007086311,6142003.145.240.000
2020-06-30HU00007086311,6064003.132.260.000
2020-06-29HU00007086311,5945003.109.120.000
2020-06-26HU00007086311,5976003.106.840.000
2020-06-25HU00007086311,5992003.109.900.000
2020-06-24HU00007086311,5958003.103.320.000
2020-06-23HU00007086311,6235003.157.170.000
2020-06-22HU00007086311,6057003.127.040.000
2020-06-19HU00007086311,6099003.143.330.000
2020-06-18HU00007086311,6008003.125.420.000
2020-06-17HU00007086311,6058003.128.220.000
2020-06-16HU00007086311,6008003.118.600.000
2020-06-15HU00007086311,5596003.038.280.000
2020-06-12HU00007086311,5745002.708.640.000
2020-06-11HU00007086311,5846002.732.920.000
2020-06-10HU00007086311,6303002.811.760.000
2020-06-09HU00007086311,6364002.822.370.000
2020-06-08HU00007086311,6429002.932.530.000
2020-06-05HU00007086311,6385002.924.750.000
2020-06-04HU00007086311,6125002.889.360.000
2020-06-03HU00007086311,6134002.890.890.000
2020-06-02HU00007086311,5837002.837.730.000
2020-05-29HU00007086311,5554002.787.020.000
2020-05-28HU00007086311,5707002.814.430.000
2020-05-27HU00007086311,5506002.778.410.000
2020-05-26HU00007086311,5484002.774.520.000
2020-05-25HU00007086311,5322002.745.340.000
2020-05-22HU00007086311,5153002.715.060.000
2020-05-21HU00007086311,5234002.729.640.000
2020-05-20HU00007086311,5350002.750.410.000
2020-05-19HU00007086311,5218002.726.860.000
2020-05-18HU00007086311,5197002.722.970.000
2020-05-15HU00007086311,4751002.643.060.000
2020-05-14HU00007086311,4624002.620.340.000
2020-05-13HU00007086311,4791002.650.280.000
2020-05-12HU00007086311,5081002.702.200.000
2020-05-11HU00007086311,5065002.767.500.000
2020-05-08HU00007086311,5030002.761.020.000
2020-05-07HU00007086311,4917002.740.350.000
2020-05-06HU00007086311,4778002.714.820.000
2020-05-05HU00007086311,4838002.725.760.000
2020-05-04HU00007086311,4555002.673.880.000
2020-04-30HU00007086311,5043002.763.410.000
2020-04-29HU00007086311,5187002.789.980.000
2020-04-28HU00007086311,4901002.737.280.000
2020-04-27HU00007086311,4798002.718.430.000
2020-04-24HU00007086311,4506002.664.860.000
2020-04-23HU00007086311,4568002.676.240.000
2020-04-22HU00007086311,4399002.645.050.000
2020-04-21HU00007086311,4273002.622.030.000
2020-04-20HU00007086311,4695002.699.420.000
2020-04-17HU00007086311,4667002.694.380.000
2020-04-16HU00007086311,4326002.631.710.000
2020-04-15HU00007086311,4258002.237.510.000
2020-04-14HU00007086311,4506002.276.390.000
2020-04-09HU00007086311,4462002.269.530.000
2020-04-08HU00007086311,4154002.221.100.000
2020-04-07HU00007086311,4181002.225.450.000
2020-04-06HU00007086311,3788002.163.710.000
2020-04-03HU00007086311,3286002.084.890.000
2020-04-02HU00007086311,3381002.099.880.000
2020-04-01HU00007086311,3373002.098.640.000
2020-03-31HU00007086311,3895002.180.550.000
2020-03-30HU00007086311,3708002.171.750.000
2020-03-27HU00007086311,3644002.161.630.000
2020-03-26HU00007086311,3858002.195.470.000
2020-03-25HU00007086311,3551002.152.700.000
2020-03-24HU00007086311,2980002.068.940.000
2020-03-23HU00007086311,2242001.951.420.000
2020-03-20HU00007086311,2748002.048.260.000
2020-03-19HU00007086311,2501002.008.440.000
2020-03-18HU00007086311,2383001.989.620.000
2020-03-17HU00007086311,3028002.193.630.000
2020-03-16HU00007086311,3134002.266.850.000
2020-03-13HU00007086311,3787002.380.450.000
2020-03-12HU00007086311,3732002.370.910.000
2020-03-11HU00007086311,4962002.583.340.000
2020-03-10HU00007086311,5150002.627.080.000
2020-03-09HU00007086311,5106002.544.570.000
2020-03-06HU00007086311,6077002.708.120.000
2020-03-05HU00007086311,6631002.801.420.000
2020-03-04HU00007086311,6689002.811.260.000
2020-03-03HU00007086311,6650002.804.580.000
2020-03-02HU00007086311,6518002.782.310.000
2020-02-28HU00007086311,6162002.722.440.000
2020-02-27HU00007086311,6808002.831.180.000
2020-02-26HU00007086311,7226002.901.670.000
2020-02-25HU00007086311,7467002.942.170.000
2020-02-24HU00007086311,7706004.166.440.000
2020-02-21HU00007086311,8261004.297.010.000
2020-02-20HU00007086311,8348004.317.510.000
2020-02-19HU00007086311,8393004.328.050.000
2020-02-18HU00007086311,8276004.300.630.000
2020-02-17HU00007086311,8375004.323.770.000
2020-02-14HU00007086311,8374004.323.530.000
2020-02-13HU00007086311,8418004.333.860.000
2020-02-12HU00007086311,8436004.326.890.000
2020-02-11HU00007086311,8359004.309.010.000
2020-02-10HU00007086311,8215004.274.670.000
2020-02-07HU00007086311,8243004.281.240.000
2020-02-06HU00007086311,8293004.303.490.000
2020-02-05HU00007086311,8129004.264.920.000
2020-02-04HU00007086311,8056004.247.720.000
2020-02-03HU00007086311,7792004.185.530.000
2020-01-31HU00007086311,7795004.209.290.000
2020-01-30HU00007086311,7925004.240.150.000
2020-01-29HU00007086311,8027004.183.670.000
2020-01-28HU00007086311,8007004.178.900.000
2020-01-27HU00007086311,7958004.167.520.000
2020-01-24HU00007086311,8235004.235.050.000
2020-01-23HU00007086311,8257004.240.160.000
2020-01-22HU00007086311,8311004.252.660.000
2020-01-21HU00007086311,8302004.250.480.000
2020-01-20HU00007086311,8386004.270.040.000
2020-01-17HU00007086311,8347004.261.090.000
2020-01-16HU00007086311,8253004.239.180.000
2020-01-15HU00007086311,8231004.234.040.000
2020-01-14HU00007086311,8228003.180.420.000
2020-01-13HU00007086311,8222003.183.340.000
2020-01-10HU00007086311,8189003.199.370.000
2020-01-09HU00007086311,8134003.189.610.000
2020-01-08HU00007086311,8029003.171.100.000
2020-01-07HU00007086311,7980003.162.500.000
2020-01-06HU00007086311,7918003.155.070.000
2020-01-03HU00007086311,7974003.165.010.000
2020-01-02HU00007086311,7994003.181.270.000
2019-12-31HU00007086311,7895003.163.700.000
2019-12-30HU00007086311,7910003.166.460.000
2019-12-23HU00007086311,7943003.172.290.000
2019-12-20HU00007086311,7901003.164.700.000
2019-12-19HU00007086311,7848003.155.430.000
2019-12-18HU00007086311,7821003.150.560.000
2019-12-17HU00007086311,7804003.147.700.000
2019-12-16HU00007086311,7773003.147.330.000
2019-12-13HU00007086311,7636003.123.090.000
2019-12-12HU00007086311,7546003.114.640.000
2019-12-11HU00007086311,7429003.093.830.000
2019-12-10HU00007086311,7424003.092.980.000
2019-12-09HU00007086311,7456003.098.690.000
2019-12-06HU00007086311,7432003.094.490.000
2019-12-05HU00007086311,7296003.070.260.000
2019-12-04HU00007086311,7285003.068.380.000
2019-12-03HU00007086311,7203003.063.620.000
2019-12-02HU00007086311,7365003.107.430.000
2019-11-29HU00007086311,7496003.130.850.000
2019-11-28HU00007086311,7580003.145.930.000
2019-11-27HU00007086311,7563003.134.340.000
2019-11-26HU00007086311,7531003.133.500.000
2019-11-25HU00007086311,7509003.129.540.000
2019-11-22HU00007086311,7355003.101.930.000
2019-11-21HU00007086311,7320003.095.750.000
2019-11-20HU00007086311,7380003.204.630.000
2019-11-19HU00007086311,7453003.217.990.000
2019-11-18HU00007086311,7452003.217.880.000
2019-11-15HU00007086311,7434003.214.460.000
2019-11-14HU00007086311,7322003.193.940.000
2019-11-13HU00007086311,7364003.201.590.000
2019-11-12HU00007086311,7414003.210.850.000
2019-11-11HU00007086311,7359003.200.580.000
2019-11-08HU00007086311,7402003.208.600.000
2019-11-07HU00007086311,7414003.210.890.000
2019-11-06HU00007086311,7314003.192.360.000
2019-11-05HU00007086311,7299003.189.640.000
2019-11-04HU00007086311,7249003.180.320.000
2019-10-31HU00007086311,6945003.124.360.000
2019-10-30HU00007086311,7002003.134.890.000
2019-10-29HU00007086311,7013003.136.920.000
2019-10-28HU00007086311,6992003.140.290.000
2019-10-25HU00007086311,6908003.124.770.000
2019-10-24HU00007086311,6859003.115.720.000
2019-10-22HU00007086311,6808003.106.260.000
2019-10-21HU00007086311,6755003.146.110.000
2019-10-18HU00007086311,6714003.138.370.000
2019-10-17HU00007086311,6770003.148.880.000
2019-10-16HU00007086311,6744003.143.990.000
2019-10-15HU00007086311,6755003.146.010.000
2019-10-14HU00007086311,6645003.133.520.000
2019-10-11HU00007086311,6655003.135.440.000
2019-10-10HU00007086311,6436003.094.090.000
2019-10-09HU00007086311,6385003.084.500.000
2019-10-08HU00007086311,6340003.076.040.000
2019-10-07HU00007086311,6515004.463.550.000
2019-10-04HU00007086311,6447004.445.370.000
2019-10-03HU00007086311,6344004.417.510.000
2019-10-02HU00007086311,6356004.420.660.000
2019-10-01HU00007086311,6654004.501.080.000
2019-09-30HU00007086311,6727004.535.740.000
2019-09-27HU00007086311,6754004.577.500.000
2019-09-26HU00007086311,6737004.572.670.000
2019-09-25HU00007086311,6689004.506.780.000
2019-09-24HU00007086311,6798004.536.100.000
2019-09-23HU00007086311,6819004.541.960.000
2019-09-20HU00007086311,6877004.557.670.000
2019-09-19HU00007086311,6882004.538.740.000
2019-09-18HU00007086311,6837004.537.940.000
2019-09-17HU00007086311,6838004.538.200.000
2019-09-16HU00007086311,6814004.518.480.000
2019-09-13HU00007086311,6884004.635.770.000
2019-09-12HU00007086311,6833004.621.740.000
2019-09-11HU00007086311,6757004.600.910.000
2019-09-10HU00007086311,6630004.565.820.000
2019-09-09HU00007086311,6649004.599.910.000
2019-09-06HU00007086311,6631004.595.010.000
2019-09-05HU00007086311,6566004.594.470.000
2019-09-04HU00007086311,6403004.577.140.000
2019-09-03HU00007086311,6265004.538.650.000
2019-09-02HU00007086311,6309004.550.940.000
2019-08-30HU00007086311,6297004.578.290.000
2019-08-29HU00007086311,6221004.557.040.000
2019-08-28HU00007086311,6048004.513.990.000
2019-08-27HU00007086311,6023004.506.950.000
2019-08-26HU00007086311,5992004.498.320.000
2019-08-23HU00007086311,6051004.515.030.000
2019-08-22HU00007086311,6203004.557.620.000
2019-08-21HU00007086311,6256004.572.440.000
2019-08-16HU00007086311,6052004.515.120.000
2019-08-15HU00007086311,5928004.480.300.000
2019-08-14HU00007086311,5937004.482.960.000
2019-08-13HU00007086311,6195004.605.970.000
2019-08-12HU00007086311,6153004.593.860.000
2019-08-09HU00007086311,6251004.621.910.000
2019-08-08HU00007086311,6303004.632.370.000
2019-08-07HU00007086311,6059004.563.130.000
2019-08-06HU00007086311,6088004.571.210.000
2019-08-05HU00007086311,6196004.602.070.000
2019-08-02HU00007086311,6483004.683.400.000
2019-08-01HU00007086311,6848004.787.230.000
2019-07-31HU00007086311,6884004.777.250.000
2019-07-30HU00007086311,6903004.782.510.000
2019-07-29HU00007086311,6964004.799.880.000
2019-07-26HU00007086311,6963004.799.590.000
2019-07-25HU00007086311,6924004.694.480.000
2019-07-24HU00007086311,6932004.707.680.000
2019-07-23HU00007086311,6885004.694.470.000
2019-07-22HU00007086311,6796004.669.670.000
2019-07-19HU00007086311,6810004.705.020.000
2019-07-18HU00007086311,6761004.691.350.000
2019-07-17HU00007086311,6826004.741.720.000
2019-07-16HU00007086311,6896004.742.000.000
2019-07-15HU00007086311,6889004.740.060.000
2019-07-12HU00007086311,6877004.726.450.000
2019-07-11HU00007086311,6862004.733.280.000
2019-07-10HU00007086311,6836004.725.960.000
2019-07-09HU00007086311,6789004.722.490.000
2019-07-08HU00007086311,6818004.730.600.000
2019-07-05HU00007086311,6858004.894.390.000
2019-07-04HU00007086311,6905004.907.940.000
2019-07-03HU00007086311,6874004.898.830.000
2019-07-02HU00007086311,6780004.871.480.000
2019-07-01HU00007086311,6768004.901.300.000
2019-06-28HU00007086311,6599004.852.050.000
2019-06-27HU00007086311,6524004.829.990.000
2019-06-26HU00007086311,6509004.825.640.000
2019-06-25HU00007086311,6555004.839.210.000
2019-06-24HU00007086311,6622004.872.210.000
2019-06-21HU00007086311,6665004.884.830.000
2019-06-20HU00007086311,6652004.891.850.000
2019-06-19HU00007086311,6535004.857.430.000
2019-06-18HU00007086311,6475004.839.850.000
2019-06-17HU00007086311,6332004.831.180.000
2019-06-14HU00007086311,6317004.813.380.000
2019-06-13HU00007086311,6359004.825.630.000
2019-06-12HU00007086311,6314004.812.340.000
2019-06-11HU00007086311,6400004.837.760.000
2019-06-07HU00007086311,6284004.842.620.000
2019-06-06HU00007086311,6128004.796.060.000
2019-06-05HU00007086311,6086004.783.560.000
2019-06-04HU00007086311,6005004.759.640.000
2019-06-03HU00007086311,5813004.702.490.000
2019-05-31HU00007086311,5843004.711.330.000
2019-05-30HU00007086311,5964004.747.350.000
2019-05-29HU00007086311,5904004.729.470.000
2019-05-28HU00007086311,6092004.798.050.000
2019-05-27HU00007086311,6116004.805.030.000
2019-05-24HU00007086311,6090004.797.560.000
2019-05-23HU00007086311,6045004.772.270.000
2019-05-22HU00007086311,6282004.860.790.000
2019-05-21HU00007086311,6289004.862.950.000
2019-05-20HU00007086311,6216004.841.070.000
2019-05-17HU00007086311,6318004.871.450.000
2019-05-16HU00007086311,6355004.608.290.000
2019-05-15HU00007086311,6206004.566.420.000
2019-05-14HU00007086311,6127004.904.520.000
2019-05-13HU00007086311,6017004.871.020.000
2019-05-10HU00007086311,6196004.925.400.000
2019-05-09HU00007086311,6234004.936.990.000
2019-05-08HU00007086311,6352004.950.120.000
2019-05-07HU00007086311,6383004.959.460.000
2019-05-06HU00007086311,6545005.008.450.000
2019-05-03HU00007086311,6638005.036.640.000
2019-05-02HU00007086311,6531005.004.190.000
2019-04-30HU00007086311,6646005.048.620.000
2019-04-29HU00007086311,6663005.053.860.000
2019-04-26HU00007086311,6605004.996.480.000
2019-04-25HU00007086311,6566004.984.520.000
2019-04-24HU00007086311,6594005.083.840.000
2019-04-23HU00007086311,6585005.080.990.000
2019-04-18HU00007086311,6497005.064.170.000
2019-04-17HU00007086311,6508005.054.670.000
2019-04-16HU00007086311,6530005.075.230.000
2019-04-15HU00007086311,6503005.066.880.000
2019-04-12HU00007086311,6498005.065.270.000
2019-04-11HU00007086311,6405005.036.870.000
2019-04-10HU00007086311,6408005.037.660.000
2019-04-09HU00007086311,6394005.065.690.000
2019-04-08HU00007086311,6425005.065.850.000
2019-04-05HU00007086311,6426005.066.170.000
2019-04-04HU00007086311,6360005.036.290.000
2019-04-03HU00007086311,6390005.045.490.000
2019-04-02HU00007086311,6321005.024.100.000
2019-04-01HU00007086311,6265005.014.380.000
2019-03-29HU00007086311,6133004.973.500.000
2019-03-28HU00007086311,6037004.953.720.000
2019-03-27HU00007086311,6028004.951.010.000
2019-03-26HU00007086311,6043004.955.820.000
2019-03-25HU00007086311,5976004.946.090.000
2019-03-22HU00007086311,6044004.966.990.000
2019-03-21HU00007086311,6200005.015.430.000
2019-03-20HU00007086311,6124005.011.350.000
2019-03-19HU00007086311,6229005.044.120.000
2019-03-18HU00007086311,6173005.026.780.000
2019-03-14HU00007086311,6055005.007.120.000
2019-03-13HU00007086311,6041005.002.810.000
2019-03-12HU00007086311,5964004.978.680.000
2019-03-11HU00007086311,5893005.668.510.000
2019-03-08HU00007086311,5748005.628.400.000
2019-03-07HU00007086311,5855005.666.480.000
2019-03-06HU00007086311,5962005.715.920.000
2019-03-05HU00007086311,6042005.744.720.000
2019-03-04HU00007086311,6038005.761.280.000
2019-03-01HU00007086311,6057005.771.470.000
2019-02-28HU00007086311,6031005.762.050.000
2019-02-27HU00007086311,6048005.783.310.000
2019-02-26HU00007086311,6086005.840.480.000
2019-02-25HU00007086311,6114005.861.940.000
2019-02-22HU00007086311,6050005.838.900.000
2019-02-21HU00007086311,6000005.851.840.000
2019-02-20HU00007086311,6040005.866.780.000
2019-02-19HU00007086311,6005005.855.880.000
2019-02-18HU00007086311,5987005.849.380.000
2019-02-15HU00007086311,5959005.839.100.000
2019-02-14HU00007086311,5851005.805.660.000
2019-02-13HU00007086311,5857005.808.010.000
2019-02-12HU00007086311,5782005.791.370.000
2019-02-11HU00007086311,5645005.716.460.000
2019-02-08HU00007086311,5566005.687.790.000
2019-02-07HU00007086311,5637005.713.620.000
2019-02-06HU00007086311,5805005.775.070.000
2019-02-05HU00007086311,5798005.772.550.000
2019-02-04HU00007086311,5682005.751.060.000
2019-02-01HU00007086311,5665005.734.040.000
2019-01-31HU00007086311,5603005.711.560.000
2019-01-30HU00007086311,5452005.673.640.000
2019-01-29HU00007086311,5372005.644.370.000
2019-01-28HU00007086311,5333005.646.390.000
2019-01-25HU00007086311,5457005.691.920.000
2019-01-24HU00007086311,5325005.643.430.000
2019-01-23HU00007086311,5245005.613.660.000
2019-01-22HU00007086311,5318005.640.670.000
2019-01-21HU00007086311,5447005.688.350.000
2019-01-18HU00007086311,5450005.689.270.000
2019-01-17HU00007086311,5239005.611.720.000
2019-01-16HU00007086311,5237005.622.990.000
2019-01-15HU00007086311,5170005.598.230.000
2019-01-14HU00007086311,5045005.551.880.000
2019-01-11HU00007086311,5085005.566.910.000
2019-01-10HU00007086311,5073005.562.400.000
2019-01-09HU00007086311,5089005.568.390.000
2019-01-08HU00007086311,4936005.511.700.000
2019-01-07HU00007086311,4845005.478.320.000
2019-01-04HU00007086311,4694005.422.360.000
2019-01-03HU00007086311,4420005.321.540.000
2019-01-02HU00007086311,4492005.348.040.000
2018-12-28HU00007086311,4478005.342.700.000
2018-12-27HU00007086311,4249005.288.280.000
2018-12-21HU00007086311,4357005.328.260.000
2018-12-20HU00007086311,4484005.375.320.000
2018-12-19HU00007086311,4833005.504.930.000
2018-12-18HU00007086311,4799005.492.460.000
2018-12-17HU00007086311,5001005.567.120.000
2018-12-14HU00007086311,5105005.619.110.000
2018-12-13HU00007086311,5284005.726.070.000
2018-12-12HU00007086311,5379005.797.120.000
2018-12-11HU00007086311,5226005.784.160.000
2018-12-10HU00007086311,5061005.732.450.000
2018-12-07HU00007086311,5338005.837.990.000
2018-12-06HU00007086311,5283005.816.790.000
2018-12-05HU00007086311,5702005.976.550.000
2018-12-04HU00007086311,5846006.031.170.000
2018-12-03HU00007086311,6000006.089.950.000
2018-11-30HU00007086311,5812006.002.770.000
2018-11-29HU00007086311,5805005.985.060.000
2018-11-28HU00007086311,5656005.928.620.000
2018-11-27HU00007086311,5578005.902.700.000
2018-11-26HU00007086311,5569005.586.480.000
2018-11-23HU00007086311,5397005.538.080.000
2018-11-22HU00007086311,5414005.556.050.000
2018-11-21HU00007086311,5487005.582.550.000
2018-11-20HU00007086311,5371005.530.060.000
2018-11-19HU00007086311,5659005.617.130.000
2018-11-16HU00007086311,5733005.643.570.000
2018-11-15HU00007086311,5658005.616.520.000
2018-11-14HU00007086311,5718005.638.070.000
2018-11-13HU00007086311,5813005.672.240.000
2018-11-12HU00007086311,5810005.671.140.000
2018-11-09HU00007086311,5983005.733.370.000
2018-11-08HU00007086311,6139005.789.070.000
2018-11-07HU00007086311,6092005.772.350.000
2018-11-06HU00007086311,5875005.683.730.000
2018-11-05HU00007086311,5821005.665.370.000
2018-10-31HU00007086311,5727005.631.860.000
2018-10-30HU00007086311,5392005.511.620.000
2018-10-29HU00007086311,5436005.527.650.000
2018-10-26HU00007086311,5341005.493.420.000
2018-10-25HU00007086311,5512005.564.320.000
2018-10-24HU00007086311,5582005.589.270.000
2018-10-19HU00007086311,6086005.770.020.000
2018-10-18HU00007086311,6083005.816.990.000
2018-10-17HU00007086311,6212005.863.710.000
2018-10-16HU00007086311,6177005.858.040.000
2018-10-15HU00007086311,5975005.785.100.000
2018-10-12HU00007086311,6003005.795.020.000
2018-10-11HU00007086311,6003005.851.190.000
2018-10-10HU00007086311,6357005.980.530.000
2018-10-09HU00007086311,6617006.111.140.000
2018-10-08HU00007086311,6610006.108.630.000
2018-10-05HU00007086311,6691006.102.470.000
2018-10-04HU00007086311,6818006.148.910.000
2018-10-03HU00007086311,6925006.187.800.000
2018-10-02HU00007086311,6896006.177.160.000
2018-10-01HU00007086311,6954006.198.600.000
2018-09-28HU00007086311,6909006.181.990.000
2018-09-27HU00007086311,6957006.199.370.000
2018-09-26HU00007086311,6976006.402.530.000
2018-09-25HU00007086311,6967006.433.980.000
2018-09-24HU00007086311,6912006.472.270.000
2018-09-21HU00007086311,6998006.505.150.000
2018-09-20HU00007086311,6929006.478.800.000
2018-09-19HU00007086311,6833006.441.970.000
2018-09-18HU00007086311,6795006.427.540.000
2018-09-17HU00007086311,6730006.386.700.000
2018-09-14HU00007086311,6755006.390.180.000
2018-09-13HU00007086311,6711006.373.460.000
2018-09-12HU00007086311,6621006.339.150.000
2018-09-11HU00007086311,6598006.330.130.000
2018-09-10HU00007086311,6605006.320.760.000
2018-09-07HU00007086311,6582006.311.940.000
2018-09-06HU00007086311,6609006.322.140.000
2018-09-05HU00007086311,6679006.348.830.000
2018-09-04HU00007086311,6798006.366.180.000
2018-09-03HU00007086311,6881006.397.670.000
2018-08-31HU00007086311,6877006.198.310.000
2018-08-30HU00007086311,6966006.230.820.000
2018-08-29HU00007086311,7031006.273.390.000
2018-08-28HU00007086311,6985006.256.780.000
2018-08-27HU00007086311,6963006.248.550.000
2018-08-24HU00007086311,6849006.206.560.000
2018-08-23HU00007086311,6777006.180.110.000
2018-08-22HU00007086311,6816006.194.390.000
2018-08-21HU00007086311,6814006.195.250.000
2018-08-17HU00007086311,6660006.041.440.000
2018-08-16HU00007086311,6651006.038.380.000
2018-08-15HU00007086311,6520005.990.960.000
2018-08-14HU00007086311,6721006.063.790.000
2018-08-13HU00007086311,6705006.031.310.000
2018-08-10HU00007086311,6772006.055.520.000
2018-08-09HU00007086311,6927006.094.030.000
2018-08-08HU00007086311,6915006.075.440.000
2018-08-07HU00007086311,6931005.496.890.000
2018-08-06HU00007086311,6831005.389.360.000
2018-08-03HU00007086311,6784005.393.290.000
2018-08-02HU00007086311,6709005.330.040.000
2018-08-01HU00007086311,6816005.397.240.000
2018-07-31HU00007086311,6863005.418.190.000
2018-07-30HU00007086311,6850005.414.200.000
2018-07-27HU00007086311,6921005.436.840.000
2018-07-26HU00007086311,6945005.444.610.000
2018-07-25HU00007086311,6831005.422.930.000
2018-07-24HU00007086311,6838005.450.320.000
2018-07-23HU00007086311,6727005.386.120.000
2018-07-20HU00007086311,6738005.389.640.000
2018-07-19HU00007086311,6738005.389.460.000
2018-07-18HU00007086311,6795005.407.940.000
2018-07-17HU00007086311,6714005.382.000.000
2018-07-16HU00007086311,6696005.357.770.000
2018-07-13HU00007086311,6712005.352.980.000
2018-07-12HU00007086311,6665005.337.740.000
2018-07-11HU00007086311,6588005.313.090.000
2018-07-10HU00007086311,6731005.358.960.000
2018-07-09HU00007086311,6644005.331.050.000
2018-07-06HU00007086311,6500005.284.870.000
2018-07-05HU00007086311,6373005.217.800.000
2018-07-04HU00007086311,6341005.207.470.000
2018-07-03HU00007086311,6390005.223.190.000
2018-07-02HU00007086311,6294005.192.660.000
2018-06-29HU00007086311,6437005.274.370.000
2018-06-28HU00007086311,6275005.222.500.000
2018-06-27HU00007086311,6449005.273.670.000
2018-06-26HU00007086311,6374005.249.700.000
2018-06-25HU00007086311,6379005.278.400.000
2018-06-22HU00007086311,6620005.356.140.000
2018-06-21HU00007086311,6577005.344.810.000
2018-06-20HU00007086311,6673005.352.790.000
2018-06-19HU00007086311,6579005.287.980.000
2018-06-18HU00007086311,6675005.323.840.000
2018-06-15HU00007086311,6764005.352.320.000
2018-06-14HU00007086311,6854005.381.190.000
2018-06-13HU00007086311,6823005.371.240.000
2018-06-12HU00007086311,6801005.358.250.000
2018-06-11HU00007086311,6780005.351.690.000
2018-06-08HU00007086311,6673004.583.840.000
2018-06-07HU00007086311,6722004.597.200.000
2018-06-06HU00007086311,6648004.576.930.000
2018-06-05HU00007086311,6593004.545.790.000
2018-06-04HU00007086311,6603004.548.740.000
2018-06-01HU00007086311,6525004.515.570.000
2018-05-31HU00007086311,6414004.485.300.000
2018-05-30HU00007086311,6416004.485.880.000
2018-05-29HU00007086311,6340004.485.390.000
2018-05-28HU00007086311,6509004.531.760.000
2018-05-25HU00007086311,6539004.540.190.000
2018-05-24HU00007086311,6549004.542.690.000
2018-05-23HU00007086311,6589004.553.730.000
2018-05-22HU00007086311,6765004.602.100.000
2018-05-18HU00007086311,6666004.570.600.000
2018-05-17HU00007086311,6685004.500.900.000
2018-05-16HU00007086311,6579004.472.130.000
2018-05-15HU00007086311,6544004.462.790.000
2018-05-14HU00007086311,6646004.490.180.000
2018-05-11HU00007086311,6619004.482.920.000
2018-05-10HU00007086311,6564004.468.050.000
2018-05-09HU00007086311,6460004.440.040.000
2018-05-08HU00007086311,6368003.709.170.000
2018-05-07HU00007086311,6405003.717.440.000
2018-05-04HU00007086311,6257003.674.660.000
2018-05-03HU00007086311,6128003.645.520.000
2018-05-02HU00007086311,6303003.685.070.000
2018-04-27HU00007086311,6289003.681.940.000
2018-04-26HU00007086311,6246003.644.560.000
2018-04-25HU00007086311,6119003.616.040.000
2018-04-24HU00007086311,6336003.664.820.000
2018-04-23HU00007086311,6325003.670.340.000
2018-04-20HU00007086311,6300003.664.840.000
2018-04-19HU00007086311,6330003.671.660.000
2018-04-18HU00007086311,6395003.636.700.000
2018-04-17HU00007086311,6318003.619.700.000
2018-04-16HU00007086311,6156003.583.590.000
2018-04-13HU00007086311,6164003.585.520.000
2018-04-12HU00007086311,6161003.584.850.000
2018-04-11HU00007086311,6108003.572.990.000
2018-04-10HU00007086311,6121003.575.930.000
2018-04-09HU00007086311,6020003.553.460.000
2018-04-06HU00007086311,6028003.555.200.000
2018-04-05HU00007086311,6154003.583.330.000
2018-04-04HU00007086311,5780003.500.180.000
2018-04-03HU00007086311,5828003.511.000.000
2018-03-29HU00007086311,5983003.545.330.000
2018-03-28HU00007086311,5881003.522.690.000
2018-03-27HU00007086311,6102003.571.680.000
2018-03-26HU00007086311,5866003.482.880.000
2018-03-23HU00007086311,5932003.497.430.000
2018-03-22HU00007086311,6127003.540.100.000
2018-03-21HU00007086311,6386003.548.750.000
2018-03-20HU00007086311,6343003.539.520.000
2018-03-19HU00007086311,6309003.432.340.000
2018-03-14HU00007086311,6504003.473.280.000
2018-03-13HU00007086311,6603003.515.150.000
2018-03-12HU00007086311,6672003.509.580.000
2018-03-09HU00007086311,6619003.498.490.000
2018-03-08HU00007086311,6436003.459.790.000
2018-03-07HU00007086311,6293004.127.630.000
2018-03-06HU00007086311,6279004.123.940.000
2018-03-05HU00007086311,6149004.091.070.000
2018-03-02HU00007086311,6024004.059.360.000
2018-03-01HU00007086311,6276004.111.290.000
2018-02-28HU00007086311,6433004.141.460.000
2018-02-27HU00007086311,6565004.174.740.000
2018-02-26HU00007086311,6537004.167.810.000
2018-02-23HU00007086311,6378004.127.700.000
2018-02-22HU00007086311,6355004.121.880.000
2018-02-21HU00007086311,6389004.115.950.000
2018-02-20HU00007086311,6373004.102.820.000
2018-02-19HU00007086311,6347004.126.070.000
2018-02-16HU00007086311,6386004.122.510.000
2018-02-15HU00007086311,6240004.085.910.000
2018-02-14HU00007086311,6023004.031.280.000
2018-02-13HU00007086311,5923003.983.150.000
2018-02-12HU00007086311,5940003.987.500.000
2018-02-09HU00007086311,5677003.921.710.000
2018-02-08HU00007086311,5984003.998.430.000
2018-02-07HU00007086311,6207004.572.890.000
2018-02-06HU00007086311,6049004.528.280.000
2018-02-05HU00007086311,6359004.641.110.000
2018-02-02HU00007086311,6621004.721.470.000
2018-02-01HU00007086311,6802004.772.960.000
2018-01-31HU00007086311,6786004.768.310.000
2018-01-30HU00007086311,6806004.774.190.000
2018-01-29HU00007086311,6997004.828.410.000
2018-01-26HU00007086311,6956004.889.770.000
2018-01-25HU00007086311,6916004.877.750.000
2018-01-24HU00007086311,6965004.891.930.000
2018-01-23HU00007086311,7000004.902.100.000
2018-01-22HU00007086311,6937004.883.880.000
2018-01-19HU00007086311,6837004.859.340.000
2018-01-18HU00007086311,6779004.842.640.000
2018-01-17HU00007086311,6763004.837.850.000
2018-01-16HU00007086311,6814004.852.700.000
2018-01-15HU00007086311,6763004.837.920.000
2018-01-12HU00007086311,6747004.833.280.000
2018-01-11HU00007086311,6667004.799.560.000
2018-01-10HU00007086311,6657004.796.790.000
2018-01-09HU00007086311,6691004.891.840.000
2018-01-08HU00007086311,6646004.878.810.000
2018-01-05HU00007086311,6604004.866.490.000
2018-01-04HU00007086311,6524004.842.980.000
2018-01-03HU00007086311,6403004.807.460.000
2018-01-02HU00007086311,6275004.770.050.000
2017-12-29HU00007086311,6262004.766.140.000
2017-12-28HU00007086311,6272004.769.040.000
2017-12-27HU00007086311,6293004.735.580.000
2017-12-22HU00007086311,6305004.738.940.000
2017-12-21HU00007086311,6295004.726.740.000
2017-12-20HU00007086311,6251004.621.240.000
2017-12-19HU00007086311,6288004.636.990.000
2017-12-18HU00007086311,6287004.596.000.000
2017-12-15HU00007086311,6153004.533.160.000
2017-12-14HU00007086311,6168004.547.950.000
2017-12-13HU00007086311,6221004.571.350.000
2017-12-12HU00007086311,6233004.552.830.000
2017-12-11HU00007086311,6184004.538.970.000
2017-12-08HU00007086311,6130004.510.320.000
2017-12-07HU00007086311,6022004.444.470.000
2017-12-06HU00007086311,5985004.434.150.000
2017-12-05HU00007086311,6077004.459.540.000
2017-12-04HU00007086311,6112004.454.720.000
2017-12-01HU00007086311,6067004.442.350.000
2017-11-30HU00007086311,6084004.447.120.000
2017-11-29HU00007086311,6099004.451.120.000
2017-11-28HU00007086311,5989004.417.770.000
2017-11-27HU00007086311,5922004.397.640.000
2017-11-24HU00007086311,5963004.408.940.000
2017-11-23HU00007086311,5955004.406.680.000
2017-11-22HU00007086311,5973004.386.380.000
2017-11-21HU00007086311,5939004.377.220.000
2017-11-20HU00007086311,5861004.361.500.000
2017-11-17HU00007086311,5864004.333.820.000
2017-11-16HU00007086311,5821004.307.560.000
2017-11-15HU00007086311,5748004.248.880.000
2017-11-14HU00007086311,5832004.347.610.000
2017-11-13HU00007086311,5867004.344.430.000
2017-11-10HU00007086311,5918004.358.300.000
2017-11-09HU00007086311,5964004.370.990.000
2017-11-08HU00007086311,5994004.379.200.000
2017-11-07HU00007086311,6035004.390.520.000
2017-11-06HU00007086311,6030004.388.960.000
2017-11-03HU00007086311,6000004.386.920.000
2017-11-02HU00007086311,5998004.386.480.000
2017-10-31HU00007086311,5954004.361.830.000
2017-10-30HU00007086311,5933004.355.980.000
2017-10-27HU00007086311,5903004.347.930.000
2017-10-26HU00007086311,5843004.331.320.000
2017-10-25HU00007086311,5852004.334.050.000
2017-10-24HU00007086311,5877004.341.100.000
2017-10-20HU00007086311,5867004.338.250.000
2017-10-19HU00007086311,5811004.294.700.000
2017-10-18HU00007086311,5858004.320.150.000
2017-10-17HU00007086311,5831004.312.670.000
2017-10-16HU00007086311,5851004.318.220.000
2017-10-13HU00007086311,5830004.312.540.000
2017-10-12HU00007086311,5822004.269.340.000
2017-10-11HU00007086311,5820004.268.760.000
2017-10-10HU00007086311,5817004.267.910.000
2017-10-09HU00007086311,5830004.244.460.000
2017-10-06HU00007086311,5846004.248.560.000
2017-10-05HU00007086311,5812004.239.530.000
2017-10-04HU00007086311,5797004.235.550.000
2017-10-03HU00007086311,5770004.229.220.000
2017-10-02HU00007086311,5705004.211.680.000
2017-09-29HU00007086311,5663004.217.580.000
2017-09-28HU00007086311,5618004.205.490.000
2017-09-27HU00007086311,5595004.199.270.000
2017-09-26HU00007086311,5552004.187.660.000
2017-09-25HU00007086311,5563004.190.510.000
2017-09-22HU00007086311,5541004.184.940.000
2017-09-21HU00007086311,5567004.192.040.000
2017-09-20HU00007086311,5573004.193.680.000
2017-09-19HU00007086311,5557004.189.310.000
2017-09-18HU00007086311,5557004.030.050.000
2017-09-15HU00007086311,5497004.014.480.000
2017-09-14HU00007086311,5523004.021.270.000
2017-09-13HU00007086311,5541004.025.950.000
2017-09-12HU00007086311,5532004.013.330.000
2017-09-11HU00007086311,5434003.997.970.000
2017-09-08HU00007086311,5315003.967.130.000
2017-09-07HU00007086311,5328003.970.620.000
2017-09-06HU00007086311,5327003.970.130.000
2017-09-05HU00007086311,5392004.000.370.000
2017-09-04HU00007086311,5424004.889.630.000
2017-09-01HU00007086311,5448004.897.090.000
2017-08-31HU00007086311,5369004.872.210.000
2017-08-30HU00007086311,5262004.838.090.000
2017-08-29HU00007086311,5151004.829.660.000
2017-08-28HU00007086311,5270004.867.860.000
2017-08-25HU00007086311,5317004.882.690.000
2017-08-24HU00007086311,5294004.863.800.000
2017-08-23HU00007086311,5305004.856.250.000
2017-08-22HU00007086311,5283004.837.350.000
2017-08-21HU00007086311,5198004.810.700.000
2017-08-18HU00007086311,5222004.818.100.000
2017-08-17HU00007086311,5390004.992.050.000
2017-08-16HU00007086311,5441005.008.730.000
2017-08-15HU00007086311,5353004.980.100.000
2017-08-14HU00007086311,5333004.973.680.000
2017-08-11HU00007086311,5249004.946.230.000
2017-08-10HU00007086311,5354004.963.760.000
2017-08-09HU00007086311,5462004.998.570.000
2017-08-08HU00007086311,5517005.016.420.000
2017-08-07HU00007086311,5509005.013.890.000
2017-08-04HU00007086311,5488005.006.970.000
2017-08-03HU00007086311,5441004.992.430.000
2017-08-02HU00007086311,5468005.001.000.000
2017-08-01HU00007086311,5478005.004.410.000
2017-07-31HU00007086311,5464004.999.950.000
2017-07-28HU00007086311,5464004.903.070.000
2017-07-27HU00007086311,5527004.922.940.000
2017-07-26HU00007086311,5528004.923.450.000
2017-07-25HU00007086311,5518004.920.120.000
2017-07-24HU00007086311,5491004.911.690.000
2017-07-21HU00007086311,5542004.927.880.000
2017-07-20HU00007086311,5594004.944.260.000
2017-07-19HU00007086311,5553004.931.280.000
2017-07-18HU00007086311,5515004.919.190.000
2017-07-17HU00007086311,5541004.927.490.000
2017-07-14HU00007086311,5533004.873.410.000
2017-07-13HU00007086311,5522004.869.970.000
2017-07-12HU00007086311,5467004.852.670.000
2017-07-11HU00007086311,5381004.848.330.000
2017-07-10HU00007086311,5399004.853.930.000
2017-07-07HU00007086311,5351004.838.690.000
2017-07-06HU00007086311,5386004.849.860.000
2017-07-05HU00007086311,5436004.865.500.000
2017-07-04HU00007086311,5438004.866.350.000
2017-07-03HU00007086311,5446004.849.530.000
2017-06-30HU00007086311,5374004.826.770.000
2017-06-29HU00007086311,5431004.844.830.000
2017-06-28HU00007086311,5470004.857.090.000
2017-06-27HU00007086311,5492004.846.250.000
2017-06-26HU00007086311,5556004.843.880.000
2017-06-23HU00007086311,5507004.828.580.000
2017-06-22HU00007086311,5521004.846.450.000
2017-06-21HU00007086311,5521004.846.560.000
2017-06-20HU00007086311,5578004.864.380.000
2017-06-19HU00007086311,5583004.846.200.000
2017-06-16HU00007086311,5517004.825.800.000
2017-06-15HU00007086311,5497004.819.530.000
2017-06-14HU00007086311,5545004.868.540.000
2017-06-13HU00007086311,5545004.868.250.000
2017-06-12HU00007086311,5505004.855.780.000
2017-06-09HU00007086311,5540004.836.060.000
2017-06-08HU00007086311,5499004.823.100.000
2017-06-07HU00007086311,5504004.827.140.000
2017-06-06HU00007086311,5516004.830.990.000
2017-06-02HU00007086311,5589004.853.480.000
2017-06-01HU00007086311,5519004.831.910.000
2017-05-31HU00007086311,5456004.824.240.000
2017-05-30HU00007086311,5469004.857.260.000
2017-05-29HU00007086311,5473004.858.480.000
2017-05-26HU00007086311,5444004.849.580.000
2017-05-25HU00007086311,5448004.845.590.000
2017-05-24HU00007086311,5429004.839.550.000
2017-05-23HU00007086311,5431004.840.170.000
2017-05-22HU00007086311,5404004.831.840.000
2017-05-19HU00007086311,5334004.809.750.000
2017-05-18HU00007086311,5276004.791.390.000
2017-05-17HU00007086311,5390004.328.280.000
2017-05-16HU00007086311,5522004.365.210.000
2017-05-15HU00007086311,5484004.354.540.000
2017-05-12HU00007086311,5469004.350.320.000
2017-05-11HU00007086311,5457004.369.020.000
2017-05-10HU00007086311,5487004.377.560.000
2017-05-09HU00007086311,5483004.376.470.000
2017-05-08HU00007086311,5469004.372.540.000
2017-05-05HU00007086311,5426004.360.230.000
2017-05-04HU00007086311,5394004.360.730.000
2017-05-03HU00007086311,5374004.355.070.000
2017-05-02HU00007086311,5365004.352.690.000
2017-04-28HU00007086311,5330004.365.840.000
2017-04-27HU00007086311,5361004.385.900.000
2017-04-26HU00007086311,5372004.389.180.000
2017-04-25HU00007086311,5344004.381.280.000
2017-04-24HU00007086311,5281004.363.270.000
2017-04-21HU00007086311,5101004.322.530.000
2017-04-20HU00007086311,5081004.316.690.000
2017-04-19HU00007086311,5044004.306.170.000
2017-04-18HU00007086311,5049004.289.890.000
2017-04-13HU00007086311,5124004.311.350.000
2017-04-12HU00007086311,5180004.327.370.000
2017-04-11HU00007086311,5187004.329.180.000
2017-04-10HU00007086311,5202004.420.340.000
2017-04-07HU00007086311,5185004.434.880.000
2017-04-06HU00007086311,5182004.433.880.000
2017-04-05HU00007086311,5205004.440.500.000
2017-04-04HU00007086311,5181004.433.710.000
2017-04-03HU00007086311,5197004.438.130.000
2017-03-31HU00007086311,5217004.441.220.000
2017-03-30HU00007086311,5237004.447.090.000
2017-03-29HU00007086311,5202004.436.800.000
2017-03-28HU00007086311,5143004.450.310.000
2017-03-27HU00007086311,5049004.439.950.000
2017-03-24HU00007086311,5130004.463.670.000
2017-03-23HU00007086311,5125004.462.160.000
2017-03-22HU00007086311,5067004.445.270.000
2017-03-21HU00007086311,5159004.461.580.000
2017-03-20HU00007086311,5219004.479.320.000
2017-03-17HU00007086311,5249004.488.050.000
2017-03-16HU00007086311,5240004.485.630.000
2017-03-14HU00007086311,5143004.457.020.000
2017-03-13HU00007086311,5160004.461.920.000
2017-03-10HU00007086311,5144004.457.280.000
2017-03-09HU00007086311,5099004.444.010.000
2017-03-08HU00007086311,5095004.442.850.000
2017-03-07HU00007086311,5108004.446.760.000
2017-03-06HU00007086311,5119004.449.950.000
2017-03-03HU00007086311,5132004.453.630.000
2017-03-02HU00007086311,5183004.468.790.000
2017-03-01HU00007086311,5156004.460.790.000
2017-02-28HU00007086311,5048004.428.920.000
2017-02-27HU00007086311,5055004.438.070.000
2017-02-24HU00007086311,5050004.436.730.000
2017-02-23HU00007086311,5066004.459.740.000
2017-02-22HU00007086311,5035004.450.400.000
2017-02-21HU00007086311,5031004.470.740.000
2017-02-20HU00007086311,4981004.456.050.000
2017-02-17HU00007086311,4959004.449.320.000
2017-02-16HU00007086311,4944004.444.780.000
2017-02-15HU00007086311,4931004.440.920.000
2017-02-14HU00007086311,4878004.449.330.000
2017-02-13HU00007086311,4876004.459.920.000
2017-02-10HU00007086311,4812004.440.850.000
2017-02-09HU00007086311,4760004.425.240.000
2017-02-08HU00007086311,4697004.423.480.000
2017-02-07HU00007086311,4683004.419.410.000
2017-02-03HU00007086311,4678004.417.740.000
2017-02-02HU00007086311,4603004.395.330.000
2017-02-01HU00007086311,4614004.409.500.000
2017-01-31HU00007086311,4616004.410.050.000
2017-01-30HU00007086311,4641004.417.570.000
2017-01-27HU00007086311,4710004.438.450.000
2017-01-26HU00007086311,4712004.438.970.000
2017-01-25HU00007086311,4690004.432.430.000
2017-01-24HU00007086311,4572004.441.760.000
2017-01-23HU00007086311,4543004.432.940.000
2017-01-20HU00007086311,4590004.447.110.000
2017-01-19HU00007086311,4571004.441.600.000
2017-01-18HU00007086311,4571004.441.300.000
2017-01-17HU00007086311,4597004.449.330.000
2017-01-16HU00007086311,4670004.471.580.000
2017-01-13HU00007086311,4695004.479.140.000
2017-01-12HU00007086311,4621002.922.500.000
2017-01-11HU00007086311,4708002.939.920.000
2017-01-10HU00007086311,4691002.943.600.000
2017-01-09HU00007086311,4707002.946.800.000
2017-01-06HU00007086311,4711002.947.540.000
2017-01-05HU00007086311,4677002.940.810.000
2017-01-04HU00007086311,4686002.942.580.000
2017-01-03HU00007086311,4658002.937.010.000
2017-01-02HU00007086311,4617002.937.270.000
2016-12-30HU00007086311,4606002.935.020.000
2016-12-29HU00007086311,4616002.941.260.000
2016-12-28HU00007086311,4633002.931.690.000
2016-12-27HU00007086311,4653002.935.720.000
2016-12-23HU00007086311,4634002.931.780.000
2016-12-22HU00007086311,4606002.926.260.000
2016-12-21HU00007086311,4636002.932.170.000
2016-12-20HU00007086311,4648002.934.690.000
2016-12-19HU00007086311,4609002.931.670.000
2016-12-16HU00007086311,4570002.923.910.000
2016-12-15HU00007086311,4591002.928.090.000
2016-12-14HU00007086311,4568002.923.350.000
2016-12-13HU00007086311,4580002.929.630.000
2016-12-12HU00007086311,4472002.907.940.000
2016-12-09HU00007086311,4441002.903.750.000
2016-12-08HU00007086311,4348002.885.050.000
2016-12-07HU00007086311,4261002.878.760.000
2016-12-06HU00007086311,4207002.912.930.000
2016-12-05HU00007086311,4160002.903.290.000
2016-12-02HU00007086311,4137002.898.610.000
2016-12-01HU00007086311,4170002.905.430.000
2016-11-30HU00007086311,4278002.946.150.000
2016-11-29HU00007086311,4284002.947.420.000
2016-11-28HU00007086311,4250002.940.280.000
2016-11-25HU00007086311,4279002.946.250.000
2016-11-24HU00007086311,4229002.947.940.000
2016-11-23HU00007086311,4203003.033.630.000
2016-11-22HU00007086311,4186003.057.830.000
2016-11-21HU00007086311,4155003.051.130.000
2016-11-18HU00007086311,4122003.044.130.000
2016-11-17HU00007086311,4140003.153.550.000
2016-11-16HU00007086311,4085003.141.400.000
2016-11-15HU00007086311,4046003.132.660.000
2016-11-14HU00007086311,4010003.124.580.000
2016-11-11HU00007086311,4001003.122.750.000
2016-11-10HU00007086311,4082003.135.570.000
2016-11-09HU00007086311,4059003.130.500.000
2016-11-08HU00007086311,4051003.128.630.000
2016-11-07HU00007086311,3981003.113.050.000
2016-11-04HU00007086311,3825003.078.340.000
2016-11-03HU00007086311,3919003.099.290.000
2016-11-02HU00007086311,3991003.115.300.000
2016-10-28HU00007086311,4176003.156.400.000
2016-10-27HU00007086311,4180003.153.730.000
2016-10-26HU00007086311,4166003.150.530.000
2016-10-25HU00007086311,4213003.181.930.000
2016-10-24HU00007086311,4207003.180.770.000
2016-10-21HU00007086311,4151003.168.060.000
2016-10-20HU00007086311,4165003.171.330.000
2016-10-19HU00007086311,4152003.170.190.000
2016-10-18HU00007086311,4111003.160.850.000
2016-10-17HU00007086311,4076003.153.040.000
2016-10-14HU00007086311,4135003.170.440.000
2016-10-13HU00007086311,4063003.150.330.000
2016-10-12HU00007086311,4121003.163.150.000
2016-10-11HU00007086311,4170003.174.120.000
2016-10-10HU00007086311,4216003.184.540.000
2016-10-07HU00007086311,4184003.177.270.000
2016-10-06HU00007086311,4226003.186.730.000
2016-10-05HU00007086311,4241003.190.060.000
2016-10-04HU00007086311,4291003.201.400.000
2016-10-03HU00007086311,4222003.185.940.000
2016-09-30HU00007086311,4224003.186.280.000
2016-09-29HU00007086311,4256003.199.620.000
2016-09-28HU00007086311,4242003.196.520.000
2016-09-27HU00007086311,4173003.181.140.000
2016-09-26HU00007086311,4161003.179.880.000
2016-09-23HU00007086311,4313003.213.970.000
2016-09-22HU00007086311,4316003.214.500.000
2016-09-21HU00007086311,4193003.144.850.000
2016-09-20HU00007086311,4133003.133.780.000
2016-09-19HU00007086311,4121003.130.940.000
2016-09-16HU00007086311,4036003.112.160.000
2016-09-15HU00007086311,4049003.115.080.000
2016-09-14HU00007086311,4020003.108.550.000
2016-09-13HU00007086311,4053003.116.060.000
2016-09-12HU00007086311,4064003.082.180.000
2016-09-09HU00007086311,4221003.116.550.000
2016-09-08HU00007086311,4335003.141.580.000
2016-09-07HU00007086311,4346003.143.920.000
2016-09-06HU00007086311,4331003.140.680.000
2016-09-05HU00007086311,4343003.143.250.000
2016-09-02HU00007086311,4320003.138.330.000
2016-09-01HU00007086311,4215003.112.160.000
2016-08-31HU00007086311,4214003.112.050.000
2016-08-30HU00007086311,4229003.115.300.000
2016-08-29HU00007086311,4199003.108.730.000
2016-08-26HU00007086311,4189003.106.600.000
2016-08-25HU00007086311,4188003.106.260.000
2016-08-24HU00007086311,4240003.117.640.000
2016-08-23HU00007086311,4248003.119.550.000
2016-08-22HU00007086311,4198003.108.390.000
2016-08-19HU00007086311,4194003.107.710.000
2016-08-18HU00007086311,4228003.235.410.000
2016-08-17HU00007086311,4197003.228.360.000
2016-08-16HU00007086311,4286002.670.070.000
2016-08-15HU00007086311,4349002.681.900.000
2016-08-12HU00007086311,4334002.093.810.000
2016-08-11HU00007086311,4329002.093.050.000
2016-08-10HU00007086311,4285002.086.650.000
2016-08-09HU00007086311,4299002.101.500.000
2016-08-08HU00007086311,4270002.097.130.000
2016-08-05HU00007086311,4222002.090.180.000
2016-08-04HU00007086311,4142002.078.410.000
2016-08-03HU00007086311,4072002.068.140.000
2016-08-02HU00007086311,4117002.074.690.000
2016-08-01HU00007086311,4229002.091.170.000
2016-07-29HU00007086311,4240002.092.820.000
2016-07-28HU00007086311,4241002.092.840.000
2016-07-27HU00007086311,4275002.097.980.000
2016-07-26HU00007086311,4253002.094.630.000
2016-07-25HU00007086311,4262002.096.010.000
2016-07-22HU00007086311,4273002.097.580.000
2016-07-21HU00007086311,4263002.096.120.000
2016-07-20HU00007086311,4290002.100.100.000
2016-07-19HU00007086311,4210002.097.150.000
2016-07-18HU00007086311,4255002.103.740.000
2016-07-15HU00007086311,4217002.098.150.000
2016-07-14HU00007086311,4236002.100.940.000
2016-07-13HU00007086311,4178002.092.400.000
2016-07-12HU00007086311,4168002.091.000.000
2016-07-11HU00007086311,4031002.078.540.000
2016-07-08HU00007086311,3857002.052.710.000
2016-07-07HU00007086311,3799002.033.360.000
2016-07-06HU00007086311,3711002.017.360.000
2016-07-05HU00007086311,3792002.030.430.000
2016-07-04HU00007086311,3902002.046.620.000
2016-07-01HU00007086311,3901002.046.430.000
2016-06-30HU00007086311,3793002.030.570.000
2016-06-29HU00007086311,3639002.014.300.000
2016-06-28HU00007086311,3398001.978.750.000
2016-06-27HU00007086311,3253001.957.390.000
2016-06-24HU00007086311,3462001.995.520.000
2016-06-23HU00007086311,3875002.073.480.000
2016-06-22HU00007086311,3783002.067.920.000
2016-06-21HU00007086311,3743002.061.910.000
2016-06-20HU00007086311,3709002.056.790.000
2016-06-17HU00007086311,3504002.025.960.000
2016-06-16HU00007086311,3396002.013.960.000
2016-06-15HU00007086311,3480002.026.520.000
2016-06-14HU00007086311,3432002.019.360.000
2016-06-13HU00007086311,3568002.039.740.000
2016-06-10HU00007086311,3724002.065.000.000
2016-06-09HU00007086311,3869002.086.780.000
2016-06-08HU00007086311,3938002.097.100.000
2016-06-07HU00007086311,3945002.104.200.000
2016-06-06HU00007086311,3867002.100.360.000
2016-06-03HU00007086311,3845002.101.620.000
2016-06-02HU00007086311,3848002.102.070.000
2016-06-01HU00007086311,3845002.101.610.000
2016-05-31HU00007086311,3889002.118.020.000
2016-05-30HU00007086311,3887002.117.700.000
2016-05-27HU00007086311,3865002.124.420.000
2016-05-26HU00007086311,3823002.117.990.000
2016-05-25HU00007086311,3829002.118.900.000
2016-05-24HU00007086311,3667002.099.840.000
2016-05-23HU00007086311,3600002.089.530.000
2016-05-20HU00007086311,3591002.088.170.000
2016-05-19HU00007086311,3466002.069.030.000
2016-05-18HU00007086311,3527002.084.270.000
2016-05-17HU00007086311,3547002.098.180.000
2016-05-13HU00007086311,3503002.091.430.000
2016-05-12HU00007086311,3571002.101.950.000
2016-05-11HU00007086311,3606002.107.400.000
2016-05-10HU00007086311,3610002.107.460.000
2016-05-09HU00007086311,3491002.091.610.000
2016-05-06HU00007086311,3437002.083.140.000
2016-05-05HU00007086311,3480002.089.850.000
2016-05-04HU00007086311,3466002.087.730.000
2016-05-03HU00007086311,3529002.097.500.000
2016-05-02HU00007086311,3604002.119.300.000
2016-04-29HU00007086311,3639002.124.780.000
2016-04-28HU00007086311,3729002.148.870.000
2016-04-27HU00007086311,3825002.163.960.000
2016-04-26HU00007086311,3815002.162.360.000
2016-04-25HU00007086311,3771002.163.780.000
2016-04-22HU00007086311,3843002.174.940.000
2016-04-21HU00007086311,3882002.182.340.000
2016-04-20HU00007086311,3876002.181.450.000
2016-04-19HU00007086311,3887002.183.160.000
2016-04-18HU00007086311,3728002.158.070.000
2016-04-15HU00007086311,3744002.160.560.000
2016-04-14HU00007086311,3752002.161.950.000
2016-04-13HU00007086311,3679002.154.540.000
2016-04-12HU00007086311,3456002.119.330.000
2016-04-11HU00007086311,3471002.125.720.000
2016-04-08HU00007086311,3463002.129.920.000
2016-04-07HU00007086311,3441002.214.220.000
2016-04-06HU00007086311,3443002.214.600.000
2016-04-05HU00007086311,3387002.205.300.000
2016-04-04HU00007086311,3547003.268.570.000
2016-04-01HU00007086311,3487003.254.110.000
2016-03-31HU00007086311,3596003.280.550.000
2016-03-30HU00007086311,3633003.289.310.000
2016-03-29HU00007086311,3482003.266.770.000
2016-03-25HU00007086311,3452003.259.290.000
2016-03-24HU00007086311,3449003.254.190.000
2016-03-23HU00007086311,3555003.287.970.000
2016-03-22HU00007086311,3553003.289.610.000
2016-03-21HU00007086311,3552003.289.480.000
2016-03-18HU00007086311,3541003.287.420.000
2016-03-17HU00007086311,3481003.273.050.000
2016-03-16HU00007086311,3437003.268.850.000
2016-03-11HU00007086311,3396003.258.890.000
2016-03-10HU00007086311,3246003.229.930.000
2016-03-09HU00007086311,3264003.234.270.000
2016-03-08HU00007086311,3245003.269.460.000
2016-03-07HU00007086311,3307003.298.610.000
2016-03-05HU00007086311,3332003.311.670.000
2016-03-04HU00007086311,3332003.311.650.000
2016-03-03HU00007086311,3268003.286.840.000
2016-03-02HU00007086311,3233003.278.020.000
2016-03-01HU00007086311,3079003.239.790.000
2016-02-29HU00007086311,2953003.208.630.000
2016-02-26HU00007086311,3038003.229.660.000
2016-02-25HU00007086311,2862003.193.920.000
2016-02-24HU00007086311,2703003.154.350.000
2016-02-23HU00007086311,2866003.582.850.000
2016-02-22HU00007086311,2957003.613.980.000
2016-02-19HU00007086311,2782003.565.170.000
2016-02-18HU00007086311,2840003.588.610.000
2016-02-17HU00007086311,2755003.578.210.000
2016-02-16HU00007086311,2559003.523.250.000
2016-02-15HU00007086311,2456003.494.410.000
2016-02-12HU00007086311,2266003.441.090.000
2016-02-11HU00007086311,2149003.067.860.000
2016-02-10HU00007086311,2416003.135.400.000
2016-02-09HU00007086311,2320003.111.040.000
2016-02-08HU00007086311,2432002.995.700.000
2016-02-05HU00007086311,2807003.085.920.000
2016-02-04HU00007086311,2877003.137.170.000
2016-02-03HU00007086311,2837003.127.560.000
2016-02-02HU00007086311,2963003.158.230.000
2016-02-01HU00007086311,3113003.194.730.000
2016-01-29HU00007086311,3078003.186.180.000
2016-01-28HU00007086311,2890003.140.260.000
2016-01-27HU00007086311,2928003.149.660.000
2016-01-26HU00007086311,2826003.131.570.000
2016-01-25HU00007086311,2882003.145.240.000
2016-01-22HU00007086311,2941003.159.730.000
2016-01-21HU00007086311,2619003.090.530.000
2016-01-20HU00007086311,2548003.073.200.000
2016-01-19HU00007086311,2864003.150.550.000
2016-01-18HU00007086311,2812003.137.890.000
2016-01-15HU00007086311,2849003.163.460.000
2016-01-14HU00007086311,2993003.201.660.000
2016-01-13HU00007086311,3251003.265.320.000
2016-01-12HU00007086311,3193003.238.120.000
2016-01-11HU00007086311,3169003.235.800.000
2016-01-08HU00007086311,3332003.275.910.000
2016-01-07HU00007086311,3357003.096.550.000
2016-01-06HU00007086311,3631003.256.470.000
2016-01-05HU00007086311,3740003.282.510.000
2016-01-04HU00007086311,3747003.284.240.000
2015-12-31HU00007086311,4051003.372.340.000
2015-12-30HU00007086311,4106003.385.510.000
2015-12-29HU00007086311,4108003.385.900.000
2015-12-28HU00007086311,4002003.360.570.000
2015-12-23HU00007086311,3987003.356.860.000
2015-12-22HU00007086311,3802003.312.500.000
2015-12-21HU00007086311,3808003.314.030.000
2015-12-18HU00007086311,3851003.320.530.000
2015-12-17HU00007086311,4017003.365.090.000