maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Részvény Alap
Évesített hozam: 5,29%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007086231,4442191.438.020.000
2024-03-25HU00007086231,4505321.445.540.000
2024-03-22HU00007086231,4566141.452.700.000
2024-03-21HU00007086231,4516671.448.090.000
2024-03-20HU00007086231,4415061.438.970.000
2024-03-19HU00007086231,4376321.435.100.000
2024-03-18HU00007086231,4453871.442.900.000
2024-03-14HU00007086231,4532451.453.250.000
2024-03-13HU00007086231,4602821.460.240.000
2024-03-12HU00007086231,4725741.473.040.000

2024-03-11HU00007086231,4395171.439.970.000
2024-03-08HU00007086231,4392221.439.880.000
2024-03-07HU00007086231,4500221.454.140.000
2024-03-06HU00007086231,4396961.444.090.000
2024-03-05HU00007086231,4218341.427.280.000
2024-03-04HU00007086231,4403271.445.890.000
2024-03-01HU00007086231,4389251.445.750.000
2024-02-29HU00007086231,4183661.425.240.000
2024-02-28HU00007086231,4169031.425.900.000
2024-02-27HU00007086231,4284941.438.480.000
2024-02-26HU00007086231,4180221.427.940.000
2024-02-23HU00007086231,4236441.433.600.000
2024-02-22HU00007086231,4217591.440.660.000
2024-02-21HU00007086231,4072191.428.460.000
2024-02-20HU00007086231,4064151.427.640.000
2024-02-19HU00007086231,4158961.437.270.000
2024-02-16HU00007086231,4179371.442.050.000
2024-02-15HU00007086231,4135331.438.250.000
2024-02-14HU00007086231,4098421.472.470.000
2024-02-13HU00007086231,3877381.449.380.000
2024-02-12HU00007086231,4063171.468.780.000
2024-02-09HU00007086231,3976821.472.040.000
2024-02-08HU00007086231,3995441.476.290.000
2024-02-07HU00007086231,4012991.476.140.000
2024-02-06HU00007086231,3972911.472.650.000
2024-02-05HU00007086231,3696581.441.730.000
2024-02-02HU00007086231,3492381.420.240.000
2024-02-01HU00007086231,3416151.413.250.000
2024-01-31HU00007086231,3389511.405.890.000
2024-01-30HU00007086231,3514991.415.520.000
2024-01-29HU00007086231,3738761.441.320.000
2024-01-26HU00007086231,3703251.437.590.000
2024-01-25HU00007086231,3598821.427.450.000
2024-01-24HU00007086231,3597071.427.290.000
2024-01-23HU00007086231,3437771.411.090.000
2024-01-22HU00007086231,3121721.377.910.000
2024-01-19HU00007086231,3151321.381.010.000
2024-01-18HU00007086231,3112921.390.190.000
2024-01-17HU00007086231,2839591.327.500.000
2024-01-16HU00007086231,3012301.346.410.000
2024-01-15HU00007086231,3174101.369.540.000
2024-01-12HU00007086231,3202091.373.240.000
2024-01-11HU00007086231,3135911.368.430.000
2024-01-10HU00007086231,3047411.362.210.000
2024-01-09HU00007086231,3170231.376.150.000
2024-01-08HU00007086231,3236511.387.000.000
2024-01-05HU00007086231,3252761.389.400.000
2024-01-04HU00007086231,3295821.400.870.000
2024-01-03HU00007086231,3431211.415.130.000
2024-01-02HU00007086231,3491761.421.510.000
2023-12-29HU00007086231,3630621.436.140.000
2023-12-28HU00007086231,3587971.431.650.000
2023-12-27HU00007086231,3445711.420.350.000
2023-12-22HU00007086231,3353501.413.420.000
2023-12-21HU00007086231,3469911.426.140.000
2023-12-20HU00007086231,3393261.417.240.000
2023-12-19HU00007086231,3614121.441.450.000
2023-12-18HU00007086231,3540791.433.840.000
2023-12-15HU00007086231,3519901.431.770.000
2023-12-14HU00007086231,3318571.409.390.000
2023-12-13HU00007086231,3221411.400.650.000
2023-12-12HU00007086231,3320591.414.300.000
2023-12-11HU00007086231,3395231.424.580.000
2023-12-08HU00007086231,3297791.418.280.000
2023-12-07HU00007086231,3280601.406.430.000
2023-12-06HU00007086231,3208361.396.130.000
2023-12-05HU00007086231,3149941.391.960.000
2023-11-30HU00007086231,3222541.399.650.000
2023-11-29HU00007086231,3059091.375.880.000
2023-11-28HU00007086231,3060051.376.440.000
2023-11-27HU00007086231,3070761.380.630.000
2023-11-24HU00007086231,3190271.395.680.000
2023-11-23HU00007086231,3206811.397.430.000
2023-11-22HU00007086231,3269631.404.990.000
2023-11-21HU00007086231,3227471.400.900.000
2023-11-20HU00007086231,3253381.403.640.000
2023-11-17HU00007086231,3123501.390.930.000
2023-11-16HU00007086231,3060781.383.100.000
2023-11-15HU00007086231,3278141.406.080.000
2023-11-14HU00007086231,3087861.385.930.000
2023-11-13HU00007086231,3034671.390.880.000
2023-11-10HU00007086231,3046031.392.100.000
2023-11-09HU00007086231,3023411.389.680.000
2023-11-08HU00007086231,3039241.393.350.000
2023-11-07HU00007086231,3104191.400.290.000
2023-11-06HU00007086231,3181131.411.380.000
2023-11-03HU00007086231,3103991.403.120.000
2023-11-02HU00007086231,3065211.398.970.000
2023-10-31HU00007086231,2780011.369.340.000
2023-10-30HU00007086231,2845291.376.680.000
2023-10-27HU00007086231,2870491.379.380.000
2023-10-26HU00007086231,2872401.380.960.000
2023-10-25HU00007086231,2930671.388.140.000
2023-10-24HU00007086231,3070891.403.190.000
2023-10-20HU00007086231,2868651.381.480.000
2023-10-19HU00007086231,3072811.404.220.000
2023-10-18HU00007086231,3215411.427.580.000
2023-10-17HU00007086231,3379461.447.190.000
2023-10-16HU00007086231,3522161.465.950.000
2023-10-13HU00007086231,3543081.472.230.000
2023-10-12HU00007086231,3545631.473.020.000
2023-10-11HU00007086231,3590491.477.900.000
2023-10-10HU00007086231,3563271.474.930.000
2023-10-09HU00007086231,3412471.459.680.000
2023-10-06HU00007086231,3371511.455.430.000
2023-10-05HU00007086231,3221061.439.500.000
2023-10-04HU00007086231,3246011.446.370.000
2023-10-03HU00007086231,3372231.464.820.000
2023-10-02HU00007086231,3546731.483.940.000
2023-09-29HU00007086231,3541621.483.380.000
2023-09-27HU00007086231,3604531.495.200.000
2023-09-26HU00007086231,3441641.477.300.000
2023-09-25HU00007086231,3599791.495.980.000
2023-09-22HU00007086231,3582061.494.500.000
2023-09-21HU00007086231,3358491.475.140.000
2023-09-20HU00007086231,3491371.489.820.000
2023-09-19HU00007086231,3529771.487.760.000
2023-09-18HU00007086231,3605601.496.100.000
2023-09-15HU00007086231,3663951.504.050.000
2023-09-14HU00007086231,3797981.518.800.000
2023-09-13HU00007086231,3566141.494.310.000
2023-09-12HU00007086231,3600411.500.920.000
2023-09-11HU00007086231,3544641.500.940.000
2023-09-08HU00007086231,3546221.501.110.000
2023-09-07HU00007086231,3579421.504.790.000
2023-09-06HU00007086231,3864911.536.420.000
2023-09-05HU00007086231,3914741.541.950.000
2023-09-04HU00007086231,3721601.521.620.000
2023-09-01HU00007086231,3789121.529.730.000
2023-08-31HU00007086231,3456891.492.870.000
2023-08-30HU00007086231,3481791.495.630.000
2023-08-29HU00007086231,3628221.511.880.000
2023-08-28HU00007086231,3610141.510.920.000
2023-08-25HU00007086231,3419841.490.660.000
2023-08-24HU00007086231,3442501.493.170.000
2023-08-23HU00007086231,3435171.492.360.000
2023-08-22HU00007086231,3229111.469.470.000
2023-08-21HU00007086231,3160401.461.450.000
2023-08-18HU00007086231,3129771.458.860.000
2023-08-17HU00007086231,3336691.482.950.000
2023-08-16HU00007086231,3394241.490.780.000
2023-08-15HU00007086231,3492731.502.690.000
2023-08-14HU00007086231,3510131.507.650.000
2023-08-11HU00007086231,3491001.505.520.000
2023-08-10HU00007086231,3791731.539.350.000
2023-08-09HU00007086231,3832331.544.350.000
2023-08-08HU00007086231,3873271.550.850.000
2023-08-07HU00007086231,3919641.556.030.000
2023-08-04HU00007086231,4008071.569.430.000
2023-08-03HU00007086231,4224041.593.630.000
2023-08-02HU00007086231,4005851.572.640.000
2023-08-01HU00007086231,4276181.603.000.000
2023-07-31HU00007086231,4393451.617.690.000
2023-07-28HU00007086231,4235901.599.980.000
2023-07-27HU00007086231,3915871.564.010.000
2023-07-26HU00007086231,3916461.564.080.000
2023-07-25HU00007086231,3806991.552.820.000
2023-07-24HU00007086231,3598771.531.390.000
2023-07-21HU00007086231,3387441.507.590.000
2023-07-20HU00007086231,3420231.511.280.000
2023-07-19HU00007086231,3364211.504.970.000
2023-07-18HU00007086231,3189911.485.350.000
2023-07-17HU00007086231,3285411.497.100.000
2023-07-14HU00007086231,3281981.494.470.000
2023-07-13HU00007086231,3340931.501.100.000
2023-07-12HU00007086231,3307071.498.120.000
2023-07-11HU00007086231,3301331.497.480.000
2023-07-10HU00007086231,3251571.491.860.000
2023-07-07HU00007086231,3435231.511.390.000
2023-07-06HU00007086231,3367061.510.260.000
2023-07-05HU00007086231,3510501.526.320.000
2023-07-04HU00007086231,3381031.524.370.000
2023-07-03HU00007086231,3300351.515.180.000
2023-06-30HU00007086231,3093501.491.620.000
2023-06-29HU00007086231,3041831.485.730.000
2023-06-28HU00007086231,3028671.483.230.000
2023-06-27HU00007086231,3052461.485.940.000
2023-06-26HU00007086231,2901351.468.740.000
2023-06-23HU00007086231,2932061.472.240.000
2023-06-22HU00007086231,3004901.474.680.000
2023-06-21HU00007086231,3004571.467.780.000
2023-06-20HU00007086231,3212661.495.620.000
2023-06-19HU00007086231,3458281.516.660.000
2023-06-16HU00007086231,3468471.520.150.000
2023-06-15HU00007086231,3474541.521.110.000
2023-06-14HU00007086231,3456271.521.460.000
2023-06-13HU00007086231,3351001.509.990.000
2023-06-12HU00007086231,3228731.496.160.000
2023-06-09HU00007086231,3154121.488.210.000
2023-06-08HU00007086231,3055751.480.110.000
2023-06-07HU00007086231,3081721.484.070.000
2023-06-06HU00007086231,3087961.484.780.000
2023-06-05HU00007086231,2920221.467.740.000
2023-06-02HU00007086231,2975541.476.440.000
2023-06-01HU00007086231,2736971.449.440.000
2023-05-31HU00007086231,2604281.445.210.000
2023-05-30HU00007086231,2669951.453.330.000
2023-05-26HU00007086231,2895641.477.720.000
2023-05-25HU00007086231,2713451.456.340.000
2023-05-24HU00007086231,2592781.442.560.000
2023-05-23HU00007086231,2796601.464.920.000
2023-05-22HU00007086231,2852671.472.060.000
2023-05-19HU00007086231,2833251.471.290.000
2023-05-18HU00007086231,2899711.479.880.000
2023-05-17HU00007086231,2705661.461.800.000
2023-05-16HU00007086231,2565731.447.590.000
2023-05-15HU00007086231,2604571.455.230.000
2023-05-12HU00007086231,2446741.436.970.000
2023-05-11HU00007086231,2499141.443.810.000
2023-05-10HU00007086231,2377361.427.970.000
2023-05-09HU00007086231,2431841.435.660.000
2023-05-08HU00007086231,2493161.445.180.000
2023-05-05HU00007086231,2447371.440.510.000
2023-05-04HU00007086231,2358541.430.230.000
2023-05-03HU00007086231,2308261.424.890.000
2023-05-02HU00007086231,2347971.430.780.000
2023-04-28HU00007086231,2449351.442.530.000
2023-04-27HU00007086231,2369041.436.240.000
2023-04-26HU00007086231,2244001.425.430.000
2023-04-25HU00007086231,2403101.447.120.000
2023-04-24HU00007086231,2500321.461.880.000
2023-04-21HU00007086231,2617391.475.570.000
2023-04-20HU00007086231,2803791.494.900.000
2023-04-19HU00007086231,2915691.510.240.000
2023-04-18HU00007086231,2810431.498.830.000
2023-04-17HU00007086231,2888951.516.360.000
2023-04-14HU00007086231,2788451.504.500.000
2023-04-13HU00007086231,2775641.502.990.000
2023-04-12HU00007086231,2776141.503.040.000
2023-04-11HU00007086231,3054651.536.770.000
2023-04-06HU00007086231,2948431.524.270.000
2023-04-05HU00007086231,2931331.522.400.000
2023-04-04HU00007086231,3019161.542.030.000
2023-04-03HU00007086231,3111301.567.680.000
2023-03-31HU00007086231,3290651.588.120.000
2023-03-30HU00007086231,3218231.579.470.000
2023-03-29HU00007086231,3184571.575.450.000
2023-03-28HU00007086231,3115941.569.940.000
2023-03-27HU00007086231,3095601.566.020.000
2023-03-24HU00007086231,3140681.582.130.000
2023-03-23HU00007086231,3074201.576.360.000
2023-03-22HU00007086231,3031571.571.220.000
2023-03-21HU00007086231,3179761.590.070.000
2023-03-20HU00007086231,3286561.605.600.000
2023-03-17HU00007086231,3403001.619.670.000
2023-03-16HU00007086231,3415581.620.930.000
2023-03-14HU00007086231,3165331.589.440.000
2023-03-13HU00007086231,3197561.595.520.000
2023-03-10HU00007086231,2992931.572.660.000
2023-03-09HU00007086231,3174401.593.660.000
2023-03-08HU00007086231,3348951.613.760.000
2023-03-07HU00007086231,3304541.608.670.000
2023-03-06HU00007086231,3275671.605.180.000
2023-03-03HU00007086231,3421111.624.000.000
2023-03-02HU00007086231,3239571.602.030.000
2023-03-01HU00007086231,2994871.573.180.000
2023-02-28HU00007086231,3059511.583.040.000
2023-02-27HU00007086231,3070941.587.540.000
2023-02-24HU00007086231,3170021.601.620.000
2023-02-23HU00007086231,3432101.633.490.000
2023-02-22HU00007086231,3368871.628.920.000
2023-02-21HU00007086231,3453631.637.260.000
2023-02-20HU00007086231,3644511.660.480.000
2023-02-17HU00007086231,3646181.682.510.000
2023-02-16HU00007086231,3808661.704.500.000
2023-02-15HU00007086231,3684081.675.180.000
2023-02-14HU00007086231,3687891.674.890.000
2023-02-13HU00007086231,3883031.701.080.000
2023-02-10HU00007086231,3961441.714.370.000
2023-02-09HU00007086231,4061611.726.670.000
2023-02-08HU00007086231,3950881.713.060.000
2023-02-07HU00007086231,4149731.734.390.000
2023-02-06HU00007086231,4162621.741.630.000
2023-02-03HU00007086231,4069131.718.810.000
2023-02-02HU00007086231,4099841.722.560.000
2023-02-01HU00007086231,4184511.735.380.000
2023-01-31HU00007086231,4229791.744.470.000
2023-01-30HU00007086231,4238941.745.840.000
2023-01-27HU00007086231,4489381.776.540.000
2023-01-26HU00007086231,4481271.789.280.000
2023-01-25HU00007086231,4230611.757.130.000
2023-01-24HU00007086231,4427081.781.390.000
2023-01-23HU00007086231,4686371.813.410.000
2023-01-20HU00007086231,4424851.785.980.000
2023-01-19HU00007086231,4302401.770.830.000
2023-01-18HU00007086231,4264541.769.500.000
2023-01-17HU00007086231,4458141.793.520.000
2023-01-16HU00007086231,4528451.809.980.000
2023-01-13HU00007086231,4452091.801.790.000
2023-01-12HU00007086231,4323111.786.740.000
2023-01-11HU00007086231,4343991.788.550.000
2023-01-10HU00007086231,4296411.784.540.000
2023-01-09HU00007086231,4122011.763.370.000
2023-01-06HU00007086231,4011281.751.550.000
2023-01-05HU00007086231,3987751.749.640.000
2023-01-04HU00007086231,3838781.736.600.000
2023-01-03HU00007086231,3567951.702.610.000
2023-01-02HU00007086231,3392491.680.190.000
2022-12-30HU00007086231,3282931.666.450.000
2022-12-29HU00007086231,3478881.691.030.000
2022-12-28HU00007086231,3399901.679.620.000
2022-12-27HU00007086231,3514941.694.490.000
2022-12-23HU00007086231,3410301.681.140.000
2022-12-22HU00007086231,3499911.698.630.000
2022-12-21HU00007086231,3611211.715.810.000
2022-12-20HU00007086231,3439531.695.380.000
2022-12-19HU00007086231,3496491.713.100.000
2022-12-16HU00007086231,3586361.723.400.000
2022-12-15HU00007086231,3584031.723.480.000
2022-12-14HU00007086231,3797711.756.430.000
2022-12-13HU00007086231,4060431.775.310.000
2022-12-12HU00007086231,4219241.799.800.000
2022-12-09HU00007086231,4469671.831.220.000
2022-12-08HU00007086231,4517241.835.330.000
2022-12-07HU00007086231,4120861.814.850.000
2022-12-06HU00007086231,4290511.839.890.000
2022-12-05HU00007086231,4380321.853.460.000
2022-12-02HU00007086231,4345861.852.040.000
2022-12-01HU00007086231,4307941.847.140.000
2022-11-30HU00007086231,4431511.866.120.000
2022-11-29HU00007086231,3897081.797.020.000
2022-11-28HU00007086231,3614301.765.590.000
2022-11-25HU00007086231,3653641.770.690.000
2022-11-24HU00007086231,3908721.804.300.000
2022-11-23HU00007086231,3804171.790.740.000
2022-11-22HU00007086231,3673621.775.530.000
2022-11-21HU00007086231,3805291.795.130.000
2022-11-18HU00007086231,3826221.797.850.000
2022-11-17HU00007086231,4044031.826.180.000
2022-11-16HU00007086231,3816021.801.060.000
2022-11-15HU00007086231,4165111.844.510.000
2022-11-14HU00007086231,3642461.775.820.000
2022-11-11HU00007086231,3518091.761.310.000
2022-11-10HU00007086231,3165261.715.870.000
2022-11-09HU00007086231,2965631.689.850.000
2022-11-08HU00007086231,3187751.718.790.000
2022-11-07HU00007086231,3073571.703.910.000
2022-11-04HU00007086231,3214381.723.050.000
2022-11-03HU00007086231,3051691.705.160.000
2022-11-02HU00007086231,2913741.687.560.000
2022-10-28HU00007086231,2849091.680.190.000
2022-10-27HU00007086231,2863031.687.010.000
2022-10-26HU00007086231,2823291.685.220.000
2022-10-25HU00007086231,2919091.698.200.000
2022-10-24HU00007086231,2894211.695.680.000
2022-10-21HU00007086231,3467381.773.750.000
2022-10-20HU00007086231,3333991.760.960.000
2022-10-19HU00007086231,3408141.775.800.000
2022-10-18HU00007086231,3563481.802.890.000
2022-10-17HU00007086231,3550161.807.470.000
2022-10-14HU00007086231,3543881.811.460.000
2022-10-13HU00007086231,4092651.888.990.000
2022-10-12HU00007086231,4175421.901.320.000
2022-10-11HU00007086231,4112031.892.820.000
2022-10-10HU00007086231,4364611.930.540.000
2022-10-07HU00007086231,4478101.949.730.000
2022-10-06HU00007086231,4754031.989.210.000
2022-10-05HU00007086231,4653191.978.670.000
2022-10-04HU00007086231,4406521.945.870.000
2022-10-03HU00007086231,4138181.915.050.000
2022-09-30HU00007086231,4121131.912.740.000
2022-09-29HU00007086231,4006151.908.070.000
2022-09-28HU00007086231,4130101.925.550.000
2022-09-27HU00007086231,4047921.914.350.000
2022-09-26HU00007086231,4076431.927.400.000
2022-09-22HU00007086231,4171351.944.030.000
2022-09-21HU00007086231,4332491.966.140.000
2022-09-20HU00007086231,4235001.975.050.000
2022-09-19HU00007086231,4142731.968.090.000
2022-09-16HU00007086231,4245401.982.370.000
2022-09-15HU00007086231,4641512.039.470.000
2022-09-14HU00007086231,4668262.041.530.000
2022-09-13HU00007086231,4433742.008.890.000
2022-09-12HU00007086231,4599782.032.000.000
2022-09-09HU00007086231,4468162.013.710.000
2022-09-08HU00007086231,4257841.985.300.000
2022-09-07HU00007086231,4208231.975.430.000
2022-09-06HU00007086231,4514352.019.180.000
2022-09-05HU00007086231,4694202.042.360.000
2022-09-02HU00007086231,4591672.032.970.000
2022-09-01HU00007086231,4679182.045.270.000
2022-08-31HU00007086231,4635602.053.620.000
2022-08-30HU00007086231,4690702.061.350.000
2022-08-29HU00007086231,5125022.122.290.000
2022-08-26HU00007086231,5380272.159.150.000
2022-08-25HU00007086231,5593332.189.060.000
2022-08-24HU00007086231,5175312.132.480.000
2022-08-23HU00007086231,5245342.142.320.000
2022-08-22HU00007086231,5006082.120.920.000
2022-08-19HU00007086231,4783202.064.760.000
2022-08-18HU00007086231,5011762.096.670.000
2022-08-17HU00007086231,4876982.078.540.000
2022-08-16HU00007086231,5031362.100.110.000
2022-08-15HU00007086231,4966942.093.020.000
2022-08-12HU00007086231,4600052.044.170.000
2022-08-11HU00007086231,4487802.043.060.000
2022-08-10HU00007086231,4386052.027.950.000
2022-08-09HU00007086231,4339992.038.060.000
2022-08-08HU00007086231,4359312.047.160.000
2022-08-05HU00007086231,4371342.049.020.000
2022-08-04HU00007086231,4344022.049.120.000
2022-08-03HU00007086231,4269652.041.730.000
2022-08-02HU00007086231,4288802.051.620.000
2022-08-01HU00007086231,4284002.064.190.000
2022-07-29HU00007086231,4557792.110.090.000
2022-07-28HU00007086231,4752292.147.000.000
2022-07-27HU00007086231,4667432.137.680.000
2022-07-26HU00007086231,4418392.107.680.000
2022-07-25HU00007086231,4354332.109.340.000
2022-07-22HU00007086231,4199242.090.030.000
2022-07-21HU00007086231,4392172.126.050.000
2022-07-20HU00007086231,4324082.121.090.000
2022-07-19HU00007086231,4277882.133.430.000
2022-07-18HU00007086231,4318622.140.180.000
2022-07-15HU00007086231,4291302.151.220.000
2022-07-14HU00007086231,4474162.187.710.000
2022-07-13HU00007086231,4774062.245.910.000
2022-07-12HU00007086231,4682602.232.760.000
2022-07-11HU00007086231,4699752.255.250.000
2022-07-08HU00007086231,4988982.313.340.000
2022-07-07HU00007086231,4941922.313.170.000
2022-07-06HU00007086231,4705122.276.510.000
2022-07-05HU00007086231,4652442.268.860.000
2022-07-04HU00007086231,4337422.220.320.000
2022-07-01HU00007086231,4277542.214.690.000
2022-06-30HU00007086231,4109232.190.350.000
2022-06-29HU00007086231,4220862.206.690.000
2022-06-28HU00007086231,4313332.192.030.000
2022-06-27HU00007086231,4539432.228.140.000
2022-06-24HU00007086231,4488692.211.410.000
2022-06-23HU00007086231,4115362.155.190.000
2022-06-22HU00007086231,3870532.116.410.000
2022-06-21HU00007086231,4121262.151.360.000
2022-06-20HU00007086231,3933382.124.370.000
2022-06-17HU00007086231,4027972.142.790.000
2022-06-16HU00007086231,3823102.118.110.000
2022-06-15HU00007086231,4439292.208.710.000
2022-06-14HU00007086231,4381802.201.580.000
2022-06-13HU00007086231,4065412.147.280.000
2022-06-10HU00007086231,4501402.224.620.000
2022-06-09HU00007086231,4477642.218.960.000
2022-06-08HU00007086231,4815132.270.670.000
2022-06-07HU00007086231,4343952.199.270.000
2022-06-03HU00007086231,4170292.172.650.000
2022-06-02HU00007086231,4443502.214.540.000
2022-06-01HU00007086231,4393072.218.530.000
2022-05-31HU00007086231,4415282.223.080.000
2022-05-30HU00007086231,4140982.183.730.000
2022-05-26HU00007086231,3926582.150.620.000
2022-05-25HU00007086231,3576222.098.420.000
2022-05-24HU00007086231,3081132.021.140.000
2022-05-23HU00007086231,3443612.074.180.000
2022-05-20HU00007086231,3555742.101.590.000
2022-05-19HU00007086231,3467192.088.030.000
2022-05-18HU00007086231,3427472.082.870.000
2022-05-17HU00007086231,3752952.134.320.000
2022-05-16HU00007086231,3646332.119.170.000
2022-05-13HU00007086231,3547922.103.890.000
2022-05-12HU00007086231,3095322.036.960.000
2022-05-11HU00007086231,2908222.009.800.000
2022-05-10HU00007086231,2919152.013.640.000
2022-05-09HU00007086231,2837881.987.280.000
2022-05-06HU00007086231,3373782.073.460.000
2022-05-05HU00007086231,3579342.105.320.000
2022-05-04HU00007086231,3811962.147.210.000
2022-05-03HU00007086231,3993382.166.930.000
2022-05-02HU00007086231,3991282.162.710.000
2022-04-29HU00007086231,3807612.132.040.000
2022-04-28HU00007086231,3711102.114.670.000
2022-04-27HU00007086231,3400072.066.700.000
2022-04-26HU00007086231,3139102.027.820.000
2022-04-25HU00007086231,3124472.034.570.000
2022-04-22HU00007086231,3127052.027.490.000
2022-04-21HU00007086231,3159162.032.890.000
2022-04-20HU00007086231,3431652.074.990.000
2022-04-19HU00007086231,3676902.108.810.000
2022-04-14HU00007086231,3950712.153.430.000
2022-04-13HU00007086231,4146722.183.900.000
2022-04-12HU00007086231,4075902.175.650.000
2022-04-11HU00007086231,4097382.181.310.000
2022-04-08HU00007086231,4251692.194.520.000
2022-04-07HU00007086231,4254742.194.990.000
2022-04-06HU00007086231,4436962.223.570.000
2022-04-05HU00007086231,4520772.236.470.000
2022-04-04HU00007086231,4499072.233.130.000
2022-04-01HU00007086231,3985492.155.470.000
2022-03-31HU00007086231,3783362.206.570.000
2022-03-30HU00007086231,3955112.242.600.000
2022-03-29HU00007086231,4068442.257.710.000
2022-03-28HU00007086231,4233202.284.150.000
2022-03-25HU00007086231,4126042.270.820.000
2022-03-24HU00007086231,4330832.303.440.000
2022-03-23HU00007086231,4246762.295.080.000
2022-03-22HU00007086231,4109402.275.430.000
2022-03-21HU00007086231,3894892.238.640.000
2022-03-18HU00007086231,4122602.249.580.000
2022-03-17HU00007086231,3616462.169.000.000
2022-03-16HU00007086231,3697602.189.150.000
2022-03-11HU00007086231,3477162.145.700.000
2022-03-10HU00007086231,3662032.178.480.000
2022-03-09HU00007086231,3804272.203.110.000
2022-03-08HU00007086231,3961842.231.390.000
2022-03-07HU00007086231,4262992.286.130.000
2022-03-04HU00007086231,4361642.307.720.000
2022-03-03HU00007086231,4240762.289.380.000
2022-03-02HU00007086231,4356372.307.970.000
2022-03-01HU00007086231,4249452.292.030.000
2022-02-28HU00007086231,3980872.257.310.000
2022-02-25HU00007086231,3852772.238.070.000
2022-02-24HU00007086231,3800672.231.300.000
2022-02-23HU00007086231,3765862.230.060.000
2022-02-22HU00007086231,3661342.216.400.000
2022-02-21HU00007086231,3889642.258.980.000
2022-02-18HU00007086231,3911972.262.530.000
2022-02-17HU00007086231,4039592.278.130.000
2022-02-16HU00007086231,4141462.294.960.000
2022-02-15HU00007086231,4081852.285.610.000
2022-02-14HU00007086231,3975362.271.730.000
2022-02-11HU00007086231,4039452.280.170.000
2022-02-10HU00007086231,4047842.282.400.000
2022-02-09HU00007086231,4102322.283.060.000
2022-02-08HU00007086231,3890132.251.300.000
2022-02-07HU00007086231,3668222.215.450.000
2022-02-04HU00007086231,3752202.228.070.000
2022-02-03HU00007086231,3703952.212.660.000
2022-02-02HU00007086231,4024202.267.750.000
2022-02-01HU00007086231,4192012.294.890.000
2022-01-31HU00007086231,4096572.277.680.000
2022-01-28HU00007086231,3765322.226.610.000
2022-01-27HU00007086231,3665882.209.150.000
2022-01-26HU00007086231,3940682.251.180.000
2022-01-25HU00007086231,3937052.259.110.000
2022-01-24HU00007086231,4017252.278.770.000
2022-01-21HU00007086231,4186892.300.990.000
2022-01-20HU00007086231,4474482.351.220.000
2022-01-19HU00007086231,4306322.311.030.000
2022-01-18HU00007086231,4418292.322.560.000
2022-01-17HU00007086231,4504032.322.480.000
2022-01-14HU00007086231,4530092.317.330.000
2022-01-13HU00007086231,4353442.283.970.000
2022-01-12HU00007086231,4420662.292.620.000
2022-01-11HU00007086231,4400752.285.730.000
2022-01-10HU00007086231,4160032.247.050.000
2022-01-07HU00007086231,4101202.228.450.000
2022-01-06HU00007086231,4145402.234.750.000
2022-01-05HU00007086231,4092832.228.460.000
2022-01-04HU00007086231,4335082.266.770.000
2022-01-03HU00007086231,4525282.296.840.000
2021-12-31HU00007086231,4371532.269.120.000
2021-12-30HU00007086231,4468752.284.470.000
2021-12-29HU00007086231,4189852.241.480.000
2021-12-28HU00007086231,4326792.263.110.000
2021-12-27HU00007086231,4385752.274.570.000
2021-12-23HU00007086231,4378132.274.570.000
2021-12-22HU00007086231,4290292.260.740.000
2021-12-21HU00007086231,4234412.242.070.000
2021-12-20HU00007086231,3884152.188.370.000
2021-12-17HU00007086231,4222402.245.300.000
2021-12-16HU00007086231,4232982.254.370.000
2021-12-15HU00007086231,4273102.260.380.000
2021-12-14HU00007086231,4355472.273.740.000
2021-12-13HU00007086231,4344252.274.780.000
2021-12-10HU00007086231,4482442.281.850.000
2021-12-09HU00007086231,4504942.282.150.000
2021-12-08HU00007086231,4546662.289.070.000
2021-12-07HU00007086231,4676402.311.180.000
2021-12-06HU00007086231,4308902.232.550.000
2021-12-03HU00007086231,4067192.191.970.000
2021-12-02HU00007086231,4465972.245.200.000
2021-12-01HU00007086231,4309172.208.990.000
2021-11-30HU00007086231,4263312.199.990.000
2021-11-29HU00007086231,4560312.242.820.000
2021-11-26HU00007086231,4519532.236.330.000
2021-11-25HU00007086231,4989312.309.180.000
2021-11-24HU00007086231,5109152.323.090.000
2021-11-23HU00007086231,5072982.345.180.000
2021-11-22HU00007086231,5142122.355.860.000
2021-11-19HU00007086231,5112052.368.880.000
2021-11-18HU00007086231,4888812.336.060.000
2021-11-17HU00007086231,5220352.386.810.000
2021-11-16HU00007086231,5387442.413.040.000
2021-11-15HU00007086231,5321992.432.150.000
2021-11-12HU00007086231,5337232.436.020.000
2021-11-11HU00007086231,5247912.419.630.000
2021-11-10HU00007086231,4865742.365.520.000
2021-11-09HU00007086231,4651212.321.520.000
2021-11-08HU00007086231,4728652.332.010.000
2021-11-05HU00007086231,4471352.295.410.000
2021-11-04HU00007086231,4608272.319.580.000
2021-11-03HU00007086231,4489922.294.020.000
2021-11-02HU00007086231,4492822.286.010.000
2021-10-29HU00007086231,4529192.297.040.000
2021-10-28HU00007086231,4699492.336.230.000
2021-10-27HU00007086231,4866432.356.610.000
2021-10-26HU00007086231,5069982.386.920.000
2021-10-25HU00007086231,5211902.416.990.000
2021-10-22HU00007086231,5027032.380.980.000
2021-10-21HU00007086231,5089362.387.980.000
2021-10-20HU00007086231,5091692.391.840.000
2021-10-19HU00007086231,5134152.395.480.000
2021-10-18HU00007086231,4901992.356.990.000
2021-10-15HU00007086231,4830782.347.820.000
2021-10-14HU00007086231,4597832.284.220.000
2021-10-13HU00007086231,4588732.246.180.000
2021-10-12HU00007086231,4513842.228.650.000
2021-10-11HU00007086231,4511042.235.690.000
2021-10-08HU00007086231,4516402.230.430.000
2021-10-07HU00007086231,4410532.215.630.000
2021-10-06HU00007086231,4061372.149.440.000
2021-10-05HU00007086231,4028602.141.020.000
2021-10-04HU00007086231,3803262.107.840.000
2021-10-01HU00007086231,4095082.142.770.000
2021-09-30HU00007086231,4248252.163.180.000
2021-09-29HU00007086231,4171202.152.480.000
2021-09-28HU00007086231,4139502.144.360.000
2021-09-27HU00007086231,4289332.075.950.000
2021-09-24HU00007086231,4102732.017.850.000
2021-09-23HU00007086231,4221672.028.680.000
2021-09-22HU00007086231,4183992.019.400.000
2021-09-21HU00007086231,3852421.976.800.000
2021-09-20HU00007086231,3858311.981.760.000
2021-09-17HU00007086231,4204362.030.890.000
2021-09-16HU00007086231,4150622.016.100.000
2021-09-15HU00007086231,4145111.998.870.000
2021-09-14HU00007086231,4247821.998.170.000
2021-09-13HU00007086231,4383012.026.620.000
2021-09-10HU00007086231,4359742.027.210.000
2021-09-09HU00007086231,4371792.009.190.000
2021-09-08HU00007086231,4392632.014.050.000
2021-09-07HU00007086231,4568182.021.560.000
2021-09-06HU00007086231,4430731.995.960.000
2021-09-03HU00007086231,4385211.996.690.000
2021-09-02HU00007086231,4397611.994.060.000
2021-09-01HU00007086231,4450922.000.440.000
2021-08-31HU00007086231,4327961.966.590.000
2021-08-30HU00007086231,4118661.922.040.000
2021-08-27HU00007086231,4106481.921.990.000
2021-08-26HU00007086231,4066561.917.610.000
2021-08-25HU00007086231,4157241.928.450.000
2021-08-24HU00007086231,4110221.939.370.000
2021-08-23HU00007086231,3763711.894.520.000
2021-08-19HU00007086231,3677191.875.460.000
2021-08-18HU00007086231,3946191.910.230.000
2021-08-17HU00007086231,4027321.928.980.000
2021-08-16HU00007086231,4165281.956.200.000
2021-08-13HU00007086231,4356771.981.030.000
2021-08-12HU00007086231,4512262.000.930.000
2021-08-11HU00007086231,4619642.023.240.000
2021-08-10HU00007086231,4641552.026.600.000
2021-08-09HU00007086231,4620312.025.410.000
2021-08-06HU00007086231,4570652.013.700.000
2021-08-05HU00007086231,4602032.017.110.000
2021-08-04HU00007086231,4634122.001.230.000
2021-08-03HU00007086231,4584231.984.050.000
2021-08-02HU00007086231,4607551.986.420.000
2021-07-30HU00007086231,4574741.982.910.000
2021-07-29HU00007086231,4661521.991.090.000
2021-07-28HU00007086231,4702471.995.730.000
2021-07-27HU00007086231,4249661.937.310.000
2021-07-26HU00007086231,4646451.988.890.000
2021-07-23HU00007086231,4949692.023.820.000
2021-07-22HU00007086231,5116472.048.070.000
2021-07-21HU00007086231,5156202.058.280.000
2021-07-20HU00007086231,5029762.041.110.000
2021-07-19HU00007086231,4949672.018.040.000
2021-07-16HU00007086231,5180512.052.080.000
2021-07-15HU00007086231,5297102.073.260.000
2021-07-14HU00007086231,5297792.069.760.000
2021-07-13HU00007086231,5277122.065.500.000
2021-07-12HU00007086231,5013432.029.850.000
2021-07-09HU00007086231,4980822.025.990.000
2021-07-08HU00007086231,4836332.007.840.000
2021-07-07HU00007086231,5167652.048.510.000
2021-07-06HU00007086231,5115422.014.310.000
2021-07-05HU00007086231,5241642.030.150.000
2021-07-02HU00007086231,5253272.028.140.000
2021-07-01HU00007086231,5283252.049.300.000
2021-06-30HU00007086231,5454592.069.980.000
2021-06-29HU00007086231,5514952.079.770.000
2021-06-28HU00007086231,5385272.062.390.000
2021-06-25HU00007086231,5385562.062.430.000
2021-06-24HU00007086231,5309452.059.270.000
2021-06-23HU00007086231,5049312.025.400.000
2021-06-22HU00007086231,4933052.027.180.000
2021-06-21HU00007086231,5062672.045.470.000
2021-06-18HU00007086231,5187482.061.590.000
2021-06-17HU00007086231,5308982.077.580.000
2021-06-16HU00007086231,5044982.041.710.000
2021-06-15HU00007086231,4978322.037.820.000
2021-06-14HU00007086231,5049082.043.180.000
2021-06-11HU00007086231,4930992.023.400.000
2021-06-10HU00007086231,4756931.982.980.000
2021-06-09HU00007086231,4678321.966.290.000
2021-06-08HU00007086231,4816261.983.780.000
2021-06-07HU00007086231,4771261.970.680.000
2021-06-04HU00007086231,4837231.979.300.000
2021-06-03HU00007086231,4811571.972.380.000
2021-06-02HU00007086231,4856261.979.110.000
2021-06-01HU00007086231,4804021.974.760.000
2021-05-31HU00007086231,4542621.903.190.000
2021-05-28HU00007086231,4612651.911.380.000
2021-05-27HU00007086231,4483881.892.560.000
2021-05-26HU00007086231,4472781.891.600.000
2021-05-25HU00007086231,4282831.870.410.000
2021-05-21HU00007086231,4245331.865.540.000
2021-05-20HU00007086231,4342031.893.500.000
2021-05-19HU00007086231,4304231.888.600.000
2021-05-18HU00007086231,4308601.888.430.000
2021-05-17HU00007086231,4239311.869.840.000
2021-05-14HU00007086231,4392591.889.320.000
2021-05-13HU00007086231,4243491.897.920.000
2021-05-12HU00007086231,4418841.917.040.000
2021-05-11HU00007086231,4749001.970.050.000
2021-05-10HU00007086231,4720931.976.280.000
2021-05-07HU00007086231,5011632.005.020.000
2021-05-06HU00007086231,5006781.997.930.000
2021-05-05HU00007086231,4970911.980.460.000
2021-05-04HU00007086231,4931221.977.630.000
2021-05-03HU00007086231,5009441.980.680.000
2021-04-30HU00007086231,5094021.986.130.000
2021-04-29HU00007086231,5254022.009.870.000
2021-04-28HU00007086231,5420322.012.980.000
2021-04-27HU00007086231,5382902.003.140.000
2021-04-26HU00007086231,5416572.012.820.000
2021-04-23HU00007086231,5255271.984.860.000
2021-04-22HU00007086231,5148071.967.330.000
2021-04-21HU00007086231,5043391.953.590.000
2021-04-20HU00007086231,4875911.929.530.000
2021-04-19HU00007086231,5058941.953.990.000
2021-04-16HU00007086231,5229521.933.250.000
2021-04-15HU00007086231,5082441.882.760.000
2021-04-14HU00007086231,4970881.873.540.000
2021-04-13HU00007086231,5012591.879.130.000
2021-04-12HU00007086231,4922741.866.840.000
2021-04-09HU00007086231,5070561.885.400.000
2021-04-08HU00007086231,5224121.908.660.000
2021-04-07HU00007086231,5145161.899.450.000
2021-04-06HU00007086231,5436161.933.670.000
2021-04-01HU00007086231,5487271.919.450.000
2021-03-31HU00007086231,5389671.904.570.000
2021-03-30HU00007086231,5407661.907.650.000
2021-03-29HU00007086231,5152701.867.710.000
2021-03-26HU00007086231,5204811.874.060.000
2021-03-25HU00007086231,5026791.801.030.000
2021-03-24HU00007086231,5064101.803.400.000
2021-03-23HU00007086231,5547131.858.840.000
2021-03-22HU00007086231,5657581.866.010.000
2021-03-19HU00007086231,5745411.858.290.000
2021-03-18HU00007086231,5700831.845.720.000
2021-03-17HU00007086231,5859751.855.430.000
2021-03-16HU00007086231,6006531.867.870.000
2021-03-12HU00007086231,5885341.845.950.000
2021-03-11HU00007086231,6059961.853.240.000
2021-03-10HU00007086231,5697391.810.440.000
2021-03-09HU00007086231,5818591.823.940.000
2021-03-08HU00007086231,5417861.773.720.000
2021-03-05HU00007086231,5850611.815.380.000
2021-03-04HU00007086231,5530671.769.470.000
2021-03-03HU00007086231,5760601.783.350.000
2021-03-02HU00007086231,5822541.784.260.000
2021-03-01HU00007086231,6029061.795.480.000
2021-02-26HU00007086231,5522321.737.860.000
2021-02-25HU00007086231,5632881.742.740.000
2021-02-24HU00007086231,5988541.755.630.000
2021-02-23HU00007086231,5986911.751.040.000
2021-02-22HU00007086231,6010631.754.880.000
2021-02-19HU00007086231,6598731.800.960.000
2021-02-18HU00007086231,6448161.785.000.000
2021-02-17HU00007086231,6784251.808.600.000
2021-02-16HU00007086231,6838061.793.470.000
2021-02-15HU00007086231,6654201.766.290.000
2021-02-12HU00007086231,6679251.763.450.000
2021-02-11HU00007086231,6597281.755.190.000
2021-02-10HU00007086231,6394991.729.260.000
2021-02-09HU00007086231,6373331.722.720.000
2021-02-08HU00007086231,6293261.699.830.000
2021-02-05HU00007086231,6159261.684.340.000
2021-02-04HU00007086231,6042041.643.120.000
2021-02-03HU00007086231,5882611.622.590.000
2021-02-02HU00007086231,5775051.604.720.000
2021-02-01HU00007086231,5522311.569.190.000
2021-01-29HU00007086231,5005391.521.370.000
2021-01-28HU00007086231,5443451.536.080.000
2021-01-27HU00007086231,5367521.511.990.000
2021-01-26HU00007086231,5718591.532.250.000
2021-01-25HU00007086231,5783301.523.140.000
2021-01-22HU00007086231,5665261.506.430.000
2021-01-21HU00007086231,5807481.516.490.000
2021-01-20HU00007086231,5904791.518.940.000
2021-01-19HU00007086231,5698301.497.250.000
2021-01-18HU00007086231,5517831.461.190.000
2021-01-15HU00007086231,5534241.454.000.000
2021-01-14HU00007086231,5710171.453.940.000
2021-01-13HU00007086231,5469271.429.110.000
2021-01-12HU00007086231,5391431.397.750.000
2021-01-11HU00007086231,5409661.391.350.000
2021-01-08HU00007086231,5395101.412.140.000
2021-01-07HU00007086231,5025751.371.480.000
2021-01-06HU00007086231,4763311.332.040.000
2021-01-05HU00007086231,4892291.343.680.000
2021-01-04HU00007086231,4667151.323.360.000
2020-12-31HU00007086231,4766291.331.320.000
2020-12-30HU00007086231,4832841.335.930.000
2020-12-29HU00007086231,4565851.309.950.000
2020-12-28HU00007086231,4369321.248.110.000
2020-12-23HU00007086231,4437551.243.080.000
2020-12-22HU00007086231,4350851.237.780.000
2020-12-21HU00007086231,4274501.239.780.000
2020-12-18HU00007086231,4311751.250.560.000
2020-12-17HU00007086231,4216541.237.470.000
2020-12-16HU00007086231,4181691.243.120.000
2020-12-15HU00007086231,4128761.237.720.000
2020-12-14HU00007086231,3892161.230.210.000
2020-12-11HU00007086231,4064231.239.480.000
2020-12-10HU00007086231,4072841.236.430.000
2020-12-09HU00007086231,4070381.225.960.000
2020-12-08HU00007086231,4244291.243.710.000
2020-12-07HU00007086231,4296281.249.310.000
2020-12-04HU00007086231,4218881.238.440.000
2020-12-03HU00007086231,3923991.213.780.000
2020-12-02HU00007086231,3955911.210.750.000
2020-12-01HU00007086231,3888281.204.380.000
2020-11-30HU00007086231,3854801.203.100.000
2020-11-27HU00007086231,4297561.232.390.000
2020-11-26HU00007086231,4257111.218.830.000
2020-11-25HU00007086231,4253141.204.390.000
2020-11-24HU00007086231,4334771.218.010.000
2020-11-23HU00007086231,4163791.220.510.000
2020-11-20HU00007086231,3983631.205.020.000
2020-11-19HU00007086231,3858631.188.300.000
2020-11-18HU00007086231,3899991.194.210.000
2020-11-17HU00007086231,3990411.202.920.000
2020-11-16HU00007086231,3968401.201.240.000
2020-11-13HU00007086231,3766261.193.650.000
2020-11-12HU00007086231,3473231.171.580.000
2020-11-11HU00007086231,3537571.177.760.000
2020-11-10HU00007086231,3376931.163.590.000
2020-11-09HU00007086231,3769561.203.070.000
2020-11-06HU00007086231,3596511.191.630.000
2020-11-05HU00007086231,3536921.188.270.000
2020-11-04HU00007086231,3567791.197.610.000
2020-11-03HU00007086231,3210181.166.050.000
2020-11-02HU00007086231,3370751.179.220.000
2020-10-30HU00007086231,3165501.161.120.000
2020-10-29HU00007086231,3357741.177.060.000
2020-10-28HU00007086231,3188301.162.970.000
2020-10-27HU00007086231,3384641.164.800.000
2020-10-26HU00007086231,3310671.157.040.000
2020-10-22HU00007086231,3360831.163.710.000
2020-10-21HU00007086231,3306901.161.110.000
2020-10-20HU00007086231,3288931.159.550.000
2020-10-19HU00007086231,3241401.155.330.000
2020-10-16HU00007086231,3306641.161.200.000
2020-10-15HU00007086231,3266301.158.170.000
2020-10-14HU00007086231,3345241.162.010.000
2020-10-13HU00007086231,3317981.162.010.000
2020-10-12HU00007086231,3157851.141.760.000
2020-10-09HU00007086231,2949771.122.710.000
2020-10-08HU00007086231,2936291.124.300.000
2020-10-07HU00007086231,2841751.120.740.000
2020-10-06HU00007086231,2742941.108.760.000
2020-10-05HU00007086231,2702421.103.100.000
2020-10-02HU00007086231,2501881.085.130.000
2020-10-01HU00007086231,2614451.094.900.000
2020-09-30HU00007086231,2721381.104.180.000
2020-09-29HU00007086231,2513021.078.290.000
2020-09-28HU00007086231,2700911.097.280.000
2020-09-25HU00007086231,2501641.083.110.000
2020-09-24HU00007086231,2413231.090.220.000
2020-09-23HU00007086231,2557061.106.860.000
2020-09-22HU00007086231,2618141.110.610.000
2020-09-21HU00007086231,2534341.100.270.000
2020-09-18HU00007086231,2531531.101.230.000
2020-09-17HU00007086231,2655251.108.610.000
2020-09-16HU00007086231,2707471.119.250.000
2020-09-15HU00007086231,2675951.112.740.000
2020-09-14HU00007086231,2442031.112.410.000
2020-09-11HU00007086231,2272341.103.520.000
2020-09-10HU00007086231,2238761.103.070.000
2020-09-09HU00007086231,2401011.119.560.000
2020-09-08HU00007086231,2277321.109.180.000
2020-09-07HU00007086231,2570151.140.180.000
2020-09-04HU00007086231,2567551.140.850.000
2020-09-03HU00007086231,2539711.139.370.000
2020-09-02HU00007086231,2770311.160.300.000
2020-09-01HU00007086231,2653021.150.770.000
2020-08-31HU00007086231,2325321.137.820.000
2020-08-28HU00007086231,2584011.164.670.000
2020-08-27HU00007086231,2576831.170.060.000
2020-08-26HU00007086231,2678731.180.680.000
2020-08-25HU00007086231,2524841.166.890.000
2020-08-24HU00007086231,2358181.149.730.000
2020-08-19HU00007086231,2023631.122.990.000
2020-08-18HU00007086231,2050161.126.530.000
2020-08-17HU00007086231,2071221.128.630.000
2020-08-14HU00007086231,1862071.110.460.000
2020-08-13HU00007086231,1906151.113.470.000
2020-08-12HU00007086231,1998351.122.090.000
2020-08-11HU00007086231,1869171.108.440.000
2020-08-10HU00007086231,1853141.104.020.000
2020-08-07HU00007086231,1888561.107.320.000
2020-08-06HU00007086231,2046421.122.020.000
2020-08-05HU00007086231,2034591.122.060.000
2020-08-04HU00007086231,1986311.117.550.000
2020-08-03HU00007086231,1869091.108.530.000
2020-07-31HU00007086231,1746381.101.090.000
2020-07-30HU00007086231,1802591.110.970.000
2020-07-29HU00007086231,2022831.129.470.000
2020-07-28HU00007086231,1932511.126.760.000
2020-07-27HU00007086231,2035711.138.570.000
2020-07-24HU00007086231,1837241.117.390.000
2020-07-23HU00007086231,1851371.096.570.000
2020-07-22HU00007086231,2040661.111.100.000
2020-07-21HU00007086231,2222421.133.770.000
2020-07-20HU00007086231,2223951.133.550.000
2020-07-17HU00007086231,2054591.117.510.000
2020-07-16HU00007086231,2060871.121.390.000
2020-07-15HU00007086231,2175641.131.670.000
2020-07-14HU00007086231,2182661.137.320.000
2020-07-13HU00007086231,2253481.144.500.000
2020-07-10HU00007086231,2320691.155.370.000
2020-07-09HU00007086231,2407981.163.560.000
2020-07-08HU00007086231,2339631.153.340.000
2020-07-07HU00007086231,2046081.125.900.000
2020-07-06HU00007086231,2131121.126.030.000
2020-07-03HU00007086231,1767021.100.260.000
2020-07-02HU00007086231,1720391.099.030.000
2020-07-01HU00007086231,1501211.077.990.000
2020-06-30HU00007086231,1469571.073.850.000
2020-06-29HU00007086231,1525631.070.850.000
2020-06-26HU00007086231,1474581.054.620.000
2020-06-25HU00007086231,1607091.066.300.000
2020-06-24HU00007086231,1448951.049.490.000
2020-06-23HU00007086231,1514371.055.480.000
2020-06-22HU00007086231,1323501.042.860.000
2020-06-19HU00007086231,1295251.039.280.000
2020-06-18HU00007086231,1279511.038.270.000
2020-06-17HU00007086231,1215331.032.360.000
2020-06-16HU00007086231,1143531.025.500.000
2020-06-15HU00007086231,0995101.015.440.000
2020-06-12HU00007086231,1116731.030.690.000
2020-06-11HU00007086231,0853561.005.350.000
2020-06-10HU00007086231,1245661.037.850.000
2020-06-09HU00007086231,1269471.039.000.000
2020-06-08HU00007086231,1372521.047.710.000
2020-06-05HU00007086231,1334421.041.420.000
2020-06-04HU00007086231,1015571.008.160.000
2020-06-03HU00007086231,1216371.026.540.000
2020-06-02HU00007086231,1001131.006.840.000
2020-05-29HU00007086231,063713973.527.000
2020-05-28HU00007086231,061358973.303.000
2020-05-27HU00007086231,075450988.095.000
2020-05-26HU00007086231,066823978.177.000
2020-05-25HU00007086231,059516971.174.000
2020-05-22HU00007086231,055288967.299.000
2020-05-21HU00007086231,070929981.147.000
2020-05-20HU00007086231,082786991.945.000
2020-05-19HU00007086231,077450987.550.000
2020-05-18HU00007086231,0953041.001.000.000
2020-05-15HU00007086231,068545974.577.000
2020-05-14HU00007086231,074949978.824.000
2020-05-13HU00007086231,068876967.353.000
2020-05-12HU00007086231,066660964.215.000
2020-05-11HU00007086231,072282964.684.000
2020-05-08HU00007086231,073818973.175.000
2020-05-07HU00007086231,056810957.394.000
2020-05-06HU00007086231,054054953.100.000
2020-05-05HU00007086231,053956945.812.000
2020-05-04HU00007086231,048634940.066.000
2020-04-30HU00007086231,078557966.891.000
2020-04-29HU00007086231,112969993.390.000
2020-04-28HU00007086231,091860973.714.000
2020-04-27HU00007086231,082249962.474.000
2020-04-24HU00007086231,067466946.509.000
2020-04-23HU00007086231,085791960.351.000
2020-04-22HU00007086231,083930964.822.000
2020-04-21HU00007086231,045591930.695.000
2020-04-20HU00007086231,070701954.187.000
2020-04-17HU00007086231,079373960.913.000
2020-04-16HU00007086231,063139946.410.000
2020-04-15HU00007086231,046988931.876.000
2020-04-14HU00007086231,058649942.255.000
2020-04-09HU00007086231,048004932.535.000
2020-04-08HU00007086231,068533947.902.000
2020-04-07HU00007086231,060426940.381.000
2020-04-06HU00007086231,076900954.580.000
2020-04-03HU00007086231,035783918.114.000
2020-04-02HU00007086231,040996923.147.000
2020-04-01HU00007086231,008533897.144.000
2020-03-31HU00007086231,026904907.471.000
2020-03-30HU00007086231,012111893.756.000
2020-03-27HU00007086230,986805871.409.000
2020-03-26HU00007086231,037213908.847.000
2020-03-25HU00007086231,010940886.831.000
2020-03-24HU00007086230,996992875.030.000
2020-03-23HU00007086230,935767819.979.000
2020-03-20HU00007086230,952975836.291.000
2020-03-19HU00007086230,968288859.086.000
2020-03-18HU00007086230,941073842.251.000
2020-03-17HU00007086230,986375883.140.000
2020-03-16HU00007086230,923799827.824.000
2020-03-13HU00007086231,011734905.680.000
2020-03-12HU00007086230,946018844.830.000
2020-03-11HU00007086231,029776920.070.000
2020-03-10HU00007086231,062989949.222.000
2020-03-09HU00007086231,011756908.366.000
2020-03-06HU00007086231,101930986.650.000
2020-03-05HU00007086231,1454691.026.590.000
2020-03-04HU00007086231,1706011.045.850.000
2020-03-03HU00007086231,1481081.031.510.000
2020-03-02HU00007086231,1656721.053.280.000
2020-02-28HU00007086231,1576271.059.330.000
2020-02-27HU00007086231,1695431.074.680.000
2020-02-26HU00007086231,2135771.111.120.000
2020-02-25HU00007086231,2045291.100.250.000
2020-02-24HU00007086231,2151171.110.310.000
2020-02-21HU00007086231,2537261.148.610.000
2020-02-20HU00007086231,2784861.168.320.000
2020-02-19HU00007086231,2906301.175.850.000
2020-02-18HU00007086231,2731601.169.320.000
2020-02-17HU00007086231,2788181.179.500.000
2020-02-14HU00007086231,2785801.177.320.000
2020-02-13HU00007086231,2906551.191.080.000
2020-02-12HU00007086231,3092591.208.250.000
2020-02-11HU00007086231,2830261.180.810.000
2020-02-10HU00007086231,2636951.161.000.000
2020-02-07HU00007086231,2585541.153.160.000
2020-02-06HU00007086231,2706681.160.540.000
2020-02-05HU00007086231,2612001.140.730.000
2020-02-04HU00007086231,2493251.134.510.000
2020-02-03HU00007086231,2210961.115.940.000
2020-01-31HU00007086231,2017981.098.300.000
2020-01-30HU00007086231,2304881.142.230.000
2020-01-29HU00007086231,2505991.153.270.000
2020-01-28HU00007086231,2511421.146.670.000
2020-01-27HU00007086231,2327531.131.930.000
2020-01-24HU00007086231,2691201.170.220.000
2020-01-23HU00007086231,2786991.198.710.000
2020-01-22HU00007086231,2826411.201.560.000
2020-01-21HU00007086231,2726141.184.120.000
2020-01-20HU00007086231,2997731.225.370.000
2020-01-17HU00007086231,3063611.245.830.000
2020-01-16HU00007086231,2885571.248.330.000
2020-01-15HU00007086231,2770601.242.100.000
2020-01-14HU00007086231,2916941.256.810.000
2020-01-13HU00007086231,3011401.276.470.000
2020-01-10HU00007086231,2867171.270.340.000
2020-01-09HU00007086231,2809401.263.830.000
2020-01-08HU00007086231,2631701.241.390.000
2020-01-07HU00007086231,2590501.240.880.000
2020-01-06HU00007086231,2455951.228.990.000
2020-01-03HU00007086231,2541271.237.410.000
2020-01-02HU00007086231,2668411.248.890.000
2019-12-31HU00007086231,2411311.223.980.000
2019-12-30HU00007086231,2431341.224.970.000
2019-12-23HU00007086231,2562531.248.200.000
2019-12-20HU00007086231,2476041.230.540.000
2019-12-19HU00007086231,2417421.223.280.000
2019-12-18HU00007086231,2446341.228.430.000
2019-12-17HU00007086231,2304321.206.450.000
2019-12-16HU00007086231,2173721.190.670.000
2019-12-13HU00007086231,2132501.192.850.000
2019-12-12HU00007086231,2128581.195.990.000
2019-12-11HU00007086231,1962951.179.650.000
2019-12-10HU00007086231,1890941.171.870.000
2019-12-09HU00007086231,1923391.169.040.000
2019-12-06HU00007086231,1937531.176.450.000
2019-12-05HU00007086231,1813511.158.280.000
2019-12-04HU00007086231,1753521.125.030.000
2019-12-03HU00007086231,1662301.116.810.000
2019-12-02HU00007086231,1735361.123.810.000
2019-11-29HU00007086231,1895411.139.130.000
2019-11-28HU00007086231,2075641.135.400.000
2019-11-27HU00007086231,2094521.131.610.000
2019-11-26HU00007086231,2000351.110.600.000
2019-11-25HU00007086231,2042131.111.150.000
2019-11-22HU00007086231,1886151.097.060.000
2019-11-21HU00007086231,1809101.084.330.000
2019-11-20HU00007086231,1751121.075.690.000
2019-11-19HU00007086231,1765191.064.430.000
2019-11-18HU00007086231,1846271.077.540.000
2019-11-15HU00007086231,1904991.078.360.000
2019-11-14HU00007086231,1816921.068.610.000
2019-11-13HU00007086231,1833721.071.240.000
2019-11-12HU00007086231,1966631.081.820.000
2019-11-11HU00007086231,1987771.092.680.000
2019-11-08HU00007086231,2044761.097.260.000
2019-11-07HU00007086231,2100701.091.320.000
2019-11-06HU00007086231,1943411.080.560.000
2019-11-05HU00007086231,1936411.081.020.000
2019-11-04HU00007086231,1781191.062.450.000
2019-10-31HU00007086231,1470551.034.830.000
2019-10-30HU00007086231,1583701.036.280.000
2019-10-29HU00007086231,1618351.039.570.000
2019-10-28HU00007086231,1614401.036.100.000
2019-10-25HU00007086231,1568641.031.520.000
2019-10-24HU00007086231,1477651.045.870.000
2019-10-22HU00007086231,1379861.031.370.000
2019-10-21HU00007086231,1344721.026.660.000
2019-10-18HU00007086231,1324041.023.070.000
2019-10-17HU00007086231,1452501.034.920.000
2019-10-16HU00007086231,1557791.045.190.000
2019-10-15HU00007086231,1554161.046.900.000
2019-10-14HU00007086231,1455321.035.490.000
2019-10-11HU00007086231,1516701.036.190.000
2019-10-10HU00007086231,1365911.022.620.000
2019-10-09HU00007086231,1382341.027.020.000
2019-10-08HU00007086231,1279901.017.700.000
2019-10-07HU00007086231,1355411.040.260.000
2019-10-04HU00007086231,1396091.043.660.000
2019-10-03HU00007086231,1350371.039.640.000
2019-10-02HU00007086231,1270461.040.430.000
2019-10-01HU00007086231,1469051.061.120.000
2019-09-30HU00007086231,1547481.073.590.000
2019-09-27HU00007086231,1492781.076.850.000
2019-09-26HU00007086231,1671191.095.650.000
2019-09-25HU00007086231,1560481.084.840.000
2019-09-24HU00007086231,1402861.067.350.000
2019-09-23HU00007086231,1597901.084.380.000
2019-09-20HU00007086231,1560171.079.590.000
2019-09-19HU00007086231,1461351.084.670.000
2019-09-18HU00007086231,1537541.097.270.000
2019-09-17HU00007086231,1570241.108.280.000
2019-09-16HU00007086231,1571351.108.940.000
2019-09-13HU00007086231,1518331.091.680.000
2019-09-12HU00007086231,1536931.093.900.000
2019-09-11HU00007086231,1523511.099.130.000
2019-09-10HU00007086231,1390011.086.360.000
2019-09-09HU00007086231,1339921.084.460.000
2019-09-06HU00007086231,1306461.075.310.000
2019-09-05HU00007086231,1275271.070.340.000
2019-09-04HU00007086231,1137201.057.220.000
2019-09-03HU00007086231,0999341.045.120.000
2019-09-02HU00007086231,1176571.064.140.000
2019-08-30HU00007086231,1166601.063.200.000
2019-08-29HU00007086231,1018321.048.070.000
2019-08-28HU00007086231,0828581.031.480.000
2019-08-27HU00007086231,0769731.021.720.000
2019-08-26HU00007086231,0717581.013.770.000
2019-08-23HU00007086231,0649231.001.020.000
2019-08-22HU00007086231,0870921.019.990.000
2019-08-21HU00007086231,0995081.031.140.000
2019-08-16HU00007086231,0768861.001.120.000
2019-08-15HU00007086231,064963978.330.000
2019-08-14HU00007086231,054702964.051.000
2019-08-13HU00007086231,073044973.591.000
2019-08-12HU00007086231,058171956.295.000
2019-08-09HU00007086231,072782958.847.000
2019-08-08HU00007086231,085444964.081.000
2019-08-07HU00007086231,073183951.702.000
2019-08-06HU00007086231,066719945.203.000
2019-08-05HU00007086231,058118939.108.000
2019-08-02HU00007086231,108247984.521.000
2019-08-01HU00007086231,125020994.510.000
2019-07-31HU00007086231,1405651.008.400.000
2019-07-30HU00007086231,1476481.013.680.000
2019-07-29HU00007086231,1620891.056.200.000
2019-07-26HU00007086231,1600961.054.410.000
2019-07-25HU00007086231,1577951.045.260.000
2019-07-24HU00007086231,1683661.054.310.000
2019-07-23HU00007086231,1689401.053.330.000
2019-07-22HU00007086231,1585251.040.730.000
2019-07-19HU00007086231,1574031.039.530.000
2019-07-18HU00007086231,1591051.041.100.000
2019-07-17HU00007086231,1604461.036.810.000
2019-07-16HU00007086231,1621931.039.380.000
2019-07-15HU00007086231,1577361.033.640.000
2019-07-12HU00007086231,1540271.029.310.000
2019-07-11HU00007086231,1523281.023.580.000
2019-07-10HU00007086231,1503291.021.760.000
2019-07-09HU00007086231,1449251.020.930.000
2019-07-08HU00007086231,1427241.016.760.000
2019-07-05HU00007086231,1503631.018.290.000
2019-07-04HU00007086231,1440501.007.910.000
2019-07-03HU00007086231,1419851.010.470.000
2019-07-02HU00007086231,1445681.003.720.000
2019-07-01HU00007086231,1495741.022.440.000
2019-06-28HU00007086231,124499994.968.000
2019-06-27HU00007086231,127876990.636.000
2019-06-26HU00007086231,123271987.167.000
2019-06-25HU00007086231,113885972.393.000
2019-06-24HU00007086231,125211979.659.000
2019-06-21HU00007086231,127806981.174.000
2019-06-20HU00007086231,135739983.393.000
2019-06-19HU00007086231,125097970.723.000
2019-06-18HU00007086231,121712967.600.000
2019-06-17HU00007086231,092365935.583.000
2019-06-14HU00007086231,093282933.087.000
2019-06-13HU00007086231,098754934.268.000
2019-06-12HU00007086231,097013920.708.000
2019-06-11HU00007086231,103431925.404.000
2019-06-07HU00007086231,078717899.476.000
2019-06-06HU00007086231,076973889.934.000
2019-06-05HU00007086231,080822882.766.000
2019-06-04HU00007086231,090804890.896.000
2019-06-03HU00007086231,087405886.590.000
2019-05-31HU00007086231,090522898.061.000
2019-05-30HU00007086231,093980867.374.000
2019-05-29HU00007086231,091709860.075.000
2019-05-28HU00007086231,090292850.379.000
2019-05-27HU00007086231,083294835.187.000
2019-05-24HU00007086231,081381827.660.000
2019-05-23HU00007086231,082160819.606.000
2019-05-22HU00007086231,099372838.626.000
2019-05-21HU00007086231,106054843.728.000
2019-05-20HU00007086231,092365831.885.000
2019-05-17HU00007086231,100230842.363.000
2019-05-16HU00007086231,119610860.553.000
2019-05-15HU00007086231,119841860.786.000
2019-05-14HU00007086231,118423856.182.000
2019-05-13HU00007086231,100804838.875.000
2019-05-10HU00007086231,129206859.919.000
2019-05-09HU00007086231,132095854.901.000
2019-05-08HU00007086231,148309861.885.000
2019-05-07HU00007086231,147506856.897.000
2019-05-06HU00007086231,165449870.284.000
2019-05-03HU00007086231,184155878.851.000
2019-05-02HU00007086231,179434874.164.000
2019-04-30HU00007086231,176025867.112.000
2019-04-29HU00007086231,179022867.144.000
2019-04-26HU00007086231,178891868.372.000
2019-04-25HU00007086231,177427865.309.000
2019-04-24HU00007086231,176635864.034.000
2019-04-23HU00007086231,175976865.739.000
2019-04-18HU00007086231,174312869.899.000
2019-04-17HU00007086231,162031864.447.000
2019-04-16HU00007086231,162625862.526.000
2019-04-15HU00007086231,154144861.953.000
2019-04-12HU00007086231,165577874.109.000
2019-04-11HU00007086231,171550879.926.000
2019-04-10HU00007086231,180512886.818.000
2019-04-09HU00007086231,183332888.394.000
2019-04-08HU00007086231,182980880.703.000
2019-04-05HU00007086231,186368880.111.000
2019-04-04HU00007086231,170357861.676.000
2019-04-03HU00007086231,160233852.421.000
2019-04-02HU00007086231,165604851.062.000
2019-04-01HU00007086231,167863850.204.000
2019-03-29HU00007086231,151433832.198.000
2019-03-28HU00007086231,134863818.835.000
2019-03-27HU00007086231,123930811.085.000
2019-03-26HU00007086231,129887810.358.000
2019-03-25HU00007086231,110912795.749.000
2019-03-22HU00007086231,111588808.756.000
2019-03-21HU00007086231,129954819.631.000
2019-03-20HU00007086231,123692812.815.000
2019-03-19HU00007086231,128265812.638.000
2019-03-18HU00007086231,132701814.673.000
2019-03-14HU00007086231,113869792.303.000
2019-03-13HU00007086231,116878790.481.000
2019-03-12HU00007086231,117839792.169.000
2019-03-11HU00007086231,119692797.620.000
2019-03-08HU00007086231,095892778.999.000
2019-03-07HU00007086231,108422787.810.000
2019-03-06HU00007086231,112286789.564.000
2019-03-05HU00007086231,120515795.184.000
2019-03-04HU00007086231,108129777.894.000
2019-03-01HU00007086231,107349791.323.000
2019-02-28HU00007086231,105900807.358.000
2019-02-27HU00007086231,118199816.734.000
2019-02-26HU00007086231,122753823.609.000
2019-02-25HU00007086231,131441826.869.000
2019-02-22HU00007086231,126227822.557.000
2019-02-21HU00007086231,112183801.601.000
2019-02-20HU00007086231,114706828.412.000
2019-02-19HU00007086231,110399822.716.000
2019-02-18HU00007086231,110194820.998.000
2019-02-15HU00007086231,113332818.936.000
2019-02-14HU00007086231,113683814.972.000
2019-02-13HU00007086231,114900817.010.000
2019-02-12HU00007086231,112300813.361.000
2019-02-11HU00007086231,109900817.980.000
2019-02-08HU00007086231,106200817.839.000
2019-02-07HU00007086231,108000816.054.000
2019-02-06HU00007086231,117200825.818.000
2019-02-05HU00007086231,124800829.860.000
2019-02-04HU00007086231,112400820.690.000
2019-02-01HU00007086231,109600818.686.000
2019-01-31HU00007086231,108800814.388.000
2019-01-30HU00007086231,092600790.366.000
2019-01-29HU00007086231,078700778.636.000
2019-01-28HU00007086231,081300780.476.000
2019-01-25HU00007086231,099600793.731.000
2019-01-24HU00007086231,103700796.230.000
2019-01-23HU00007086231,085500787.304.000
2019-01-22HU00007086231,078500781.276.000
2019-01-21HU00007086231,097500794.808.000
2019-01-18HU00007086231,099800795.116.000
2019-01-17HU00007086231,094800790.288.000
2019-01-16HU00007086231,095400789.978.000
2019-01-15HU00007086231,092200787.696.000
2019-01-14HU00007086231,075100775.197.000
2019-01-11HU00007086231,082600779.582.000
2019-01-10HU00007086231,083200779.709.000
2019-01-09HU00007086231,076600773.883.000
2019-01-08HU00007086231,066700766.912.000
2019-01-07HU00007086231,053700758.222.000
2019-01-04HU00007086231,057300760.532.000
2019-01-03HU00007086231,027100738.780.000
2019-01-02HU00007086231,053800755.655.000
2018-12-28HU00007086231,031200739.501.000
2018-12-27HU00007086231,025100732.830.000
2018-12-21HU00007086231,016000731.897.000
2018-12-20HU00007086231,019800734.670.000
2018-12-19HU00007086231,027100733.793.000
2018-12-18HU00007086231,039700744.046.000
2018-12-17HU00007086231,042700747.140.000
2018-12-14HU00007086231,059900763.687.000
2018-12-13HU00007086231,068700770.085.000
2018-12-12HU00007086231,061400764.732.000
2018-12-11HU00007086231,053000749.207.000
2018-12-10HU00007086231,044000743.080.000
2018-12-07HU00007086231,056700748.578.000
2018-12-06HU00007086231,070400757.854.000
2018-12-05HU00007086231,082300758.833.000
2018-12-04HU00007086231,084000760.039.000
2018-12-03HU00007086231,099600770.950.000
2018-11-30HU00007086231,090400765.502.000
2018-11-29HU00007086231,080400757.881.000
2018-11-28HU00007086231,088000763.020.000
2018-11-27HU00007086231,072400751.566.000
2018-11-26HU00007086231,059300740.721.000
2018-11-23HU00007086231,049000740.464.000
2018-11-22HU00007086231,053300741.305.000
2018-11-21HU00007086231,055900743.158.000
2018-11-20HU00007086231,039000731.314.000
2018-11-19HU00007086231,056200742.117.000
2018-11-16HU00007086231,074000753.959.000
2018-11-15HU00007086231,081800761.098.000
2018-11-14HU00007086231,064200747.054.000
2018-11-13HU00007086231,057200741.973.000
2018-11-12HU00007086231,057200741.233.000
2018-11-09HU00007086231,058900742.991.000
2018-11-08HU00007086231,070400751.044.000
2018-11-07HU00007086231,089500768.367.000
2018-11-06HU00007086231,078300763.084.000
2018-11-05HU00007086231,080300764.499.000
2018-10-31HU00007086231,067300758.151.000
2018-10-30HU00007086231,054000748.699.000
2018-10-29HU00007086231,031600732.629.000
2018-10-26HU00007086231,053000747.802.000
2018-10-25HU00007086231,057000750.616.000
2018-10-24HU00007086231,034400734.626.000
2018-10-19HU00007086231,056800750.474.000
2018-10-18HU00007086231,057000750.156.000
2018-10-17HU00007086231,078100763.102.000
2018-10-16HU00007086231,079400764.030.000
2018-10-15HU00007086231,058700749.190.000
2018-10-12HU00007086231,072600760.631.000
2018-10-11HU00007086231,048700743.632.000
2018-10-10HU00007086231,063500754.170.000
2018-10-09HU00007086231,092900776.077.000
2018-10-08HU00007086231,098200778.778.000
2018-10-05HU00007086231,088100771.778.000
2018-10-04HU00007086231,092600774.923.000
2018-10-03HU00007086231,113900789.446.000
2018-10-02HU00007086231,108600786.896.000
2018-10-01HU00007086231,111700789.081.000
2018-09-28HU00007086231,108500775.850.000
2018-09-27HU00007086231,110200776.837.000
2018-09-26HU00007086231,095000758.850.000
2018-09-25HU00007086231,090600755.853.000
2018-09-24HU00007086231,086400752.881.000
2018-09-21HU00007086231,098200761.097.000
2018-09-20HU00007086231,093000755.516.000
2018-09-19HU00007086231,091100755.145.000
2018-09-18HU00007086231,080500747.821.000
2018-09-17HU00007086231,077800745.412.000
2018-09-14HU00007086231,090500750.348.000
2018-09-13HU00007086231,081500743.912.000
2018-09-12HU00007086231,082300744.458.000
2018-09-11HU00007086231,076500742.468.000
2018-09-10HU00007086231,079500744.530.000
2018-09-07HU00007086231,093200754.347.000
2018-09-06HU00007086231,086700750.073.000
2018-09-05HU00007086231,086500749.740.000
2018-09-04HU00007086231,104400760.431.000
2018-09-03HU00007086231,117600769.022.000
2018-08-31HU00007086231,118600769.765.000
2018-08-30HU00007086231,105900759.994.000
2018-08-29HU00007086231,121600770.553.000
2018-08-28HU00007086231,107000760.521.000
2018-08-27HU00007086231,113300765.502.000
2018-08-24HU00007086231,098100753.869.000
2018-08-23HU00007086231,093300750.561.000
2018-08-22HU00007086231,102600762.035.000
2018-08-21HU00007086231,101400761.722.000
2018-08-17HU00007086231,103800762.399.000
2018-08-16HU00007086231,105600763.597.000
2018-08-15HU00007086231,105000759.865.000
2018-08-14HU00007086231,124000772.884.000
2018-08-13HU00007086231,116100767.465.000
2018-08-10HU00007086231,128200765.810.000
2018-08-09HU00007086231,129800766.868.000
2018-08-08HU00007086231,123800763.311.000
2018-08-07HU00007086231,128600766.573.000
2018-08-06HU00007086231,129000776.982.000
2018-08-03HU00007086231,135700781.787.000
2018-08-02HU00007086231,126600775.545.000
2018-08-01HU00007086231,126100775.717.000
2018-07-31HU00007086231,131700779.515.000
2018-07-30HU00007086231,136100782.566.000
2018-07-27HU00007086231,147500789.113.000
2018-07-26HU00007086231,151400791.823.000
2018-07-25HU00007086231,159100802.087.000
2018-07-24HU00007086231,145300792.525.000
2018-07-23HU00007086231,134800787.383.000
2018-07-20HU00007086231,132100784.518.000
2018-07-19HU00007086231,130100783.182.000
2018-07-18HU00007086231,131800785.345.000
2018-07-17HU00007086231,132300780.648.000
2018-07-16HU00007086231,117600768.065.000
2018-07-13HU00007086231,123400770.336.000
2018-07-12HU00007086231,130400774.033.000
2018-07-11HU00007086231,118400763.758.000
2018-07-10HU00007086231,125800761.330.000
2018-07-09HU00007086231,123400759.673.000
2018-07-06HU00007086231,109000743.667.000
2018-07-05HU00007086231,099800737.494.000
2018-07-04HU00007086231,107100770.361.000
2018-07-03HU00007086231,112500770.575.000
2018-07-02HU00007086231,119600775.505.000
2018-06-29HU00007086231,120700770.788.000
2018-06-28HU00007086231,119600769.518.000
2018-06-27HU00007086231,107500765.070.000
2018-06-26HU00007086231,118800772.440.000
2018-06-25HU00007086231,110200766.511.000
2018-06-22HU00007086231,130200774.868.000
2018-06-21HU00007086231,129500775.358.000
2018-06-20HU00007086231,142800784.503.000
2018-06-19HU00007086231,130600774.683.000
2018-06-18HU00007086231,143300781.731.000
2018-06-15HU00007086231,144400778.422.000
2018-06-14HU00007086231,156200776.460.000
2018-06-13HU00007086231,133300760.881.000
2018-06-12HU00007086231,142700765.154.000
2018-06-11HU00007086231,138300759.703.000
2018-06-08HU00007086231,134000756.830.000
2018-06-07HU00007086231,125100749.134.000
2018-06-06HU00007086231,137900757.660.000
2018-06-05HU00007086231,137200763.704.000
2018-06-04HU00007086231,145200767.055.000
2018-06-01HU00007086231,135800760.733.000
2018-05-31HU00007086231,122700748.662.000
2018-05-30HU00007086231,124100750.283.000
2018-05-29HU00007086231,132600757.392.000
2018-05-28HU00007086231,139900762.522.000
2018-05-25HU00007086231,140800761.717.000
2018-05-24HU00007086231,135700758.343.000
2018-05-23HU00007086231,144900761.073.000
2018-05-22HU00007086231,141200760.152.000
2018-05-18HU00007086231,139600759.112.000
2018-05-17HU00007086231,149100767.475.000
2018-05-16HU00007086231,162900770.883.000
2018-05-15HU00007086231,150900759.681.000
2018-05-14HU00007086231,152700764.267.000
2018-05-11HU00007086231,145900759.800.000
2018-05-10HU00007086231,146600760.206.000
2018-05-09HU00007086231,138400754.598.000
2018-05-08HU00007086231,130400744.707.000
2018-05-07HU00007086231,122700737.608.000
2018-05-04HU00007086231,115700732.275.000
2018-05-03HU00007086231,107600727.595.000
2018-05-02HU00007086231,114100731.756.000
2018-04-27HU00007086231,105700724.642.000
2018-04-26HU00007086231,097700715.755.000
2018-04-25HU00007086231,083200707.335.000
2018-04-24HU00007086231,086900709.757.000
2018-04-23HU00007086231,091900713.011.000
2018-04-20HU00007086231,090100709.216.000
2018-04-19HU00007086231,094400715.585.000
2018-04-18HU00007086231,099700719.045.000
2018-04-17HU00007086231,088200711.552.000
2018-04-16HU00007086231,076800705.270.000
2018-04-13HU00007086231,084400707.115.000
2018-04-12HU00007086231,101300717.855.000
2018-04-11HU00007086231,097100714.817.000
2018-04-10HU00007086231,096600716.610.000
2018-04-09HU00007086231,078700704.930.000
2018-04-06HU00007086231,082600705.549.000
2018-04-05HU00007086231,098800715.568.000
2018-04-04HU00007086231,092600712.369.000
2018-04-03HU00007086231,093600705.134.000
2018-03-29HU00007086231,106200710.249.000
2018-03-28HU00007086231,089000700.065.000
2018-03-27HU00007086231,088600702.046.000
2018-03-26HU00007086231,105000695.381.000
2018-03-23HU00007086231,087800684.590.000
2018-03-22HU00007086231,103500698.873.000
2018-03-21HU00007086231,128300714.572.000
2018-03-20HU00007086231,132100716.951.000
2018-03-19HU00007086231,119000708.697.000
2018-03-14HU00007086231,133000722.316.000
2018-03-13HU00007086231,129000720.372.000
2018-03-12HU00007086231,146800735.145.000
2018-03-09HU00007086231,142000731.607.000
2018-03-08HU00007086231,126800715.335.000
2018-03-07HU00007086231,118200714.855.000
2018-03-06HU00007086231,124800708.005.000
2018-03-05HU00007086231,128400707.679.000
2018-03-02HU00007086231,124300708.113.000
2018-03-01HU00007086231,127700705.140.000
2018-02-28HU00007086231,141400713.404.000
2018-02-27HU00007086231,153300719.688.000
2018-02-26HU00007086231,167300728.429.000
2018-02-23HU00007086231,161000721.460.000
2018-02-22HU00007086231,142200710.009.000
2018-02-21HU00007086231,141100705.850.000
2018-02-20HU00007086231,137500703.670.000
2018-02-19HU00007086231,127800687.593.000
2018-02-16HU00007086231,128200684.893.000
2018-02-15HU00007086231,126300682.396.000
2018-02-14HU00007086231,121800697.689.000
2018-02-13HU00007086231,102100685.050.000
2018-02-12HU00007086231,105100684.979.000
2018-02-09HU00007086231,094500684.752.000
2018-02-08HU00007086231,080000677.217.000
2018-02-07HU00007086231,110200696.083.000
2018-02-06HU00007086231,128600710.373.000
2018-02-05HU00007086231,109100697.921.000
2018-02-02HU00007086231,130900711.612.000
2018-02-01HU00007086231,154700738.199.000
2018-01-31HU00007086231,174500754.342.000
2018-01-30HU00007086231,169600753.998.000
2018-01-29HU00007086231,182800767.904.000
2018-01-26HU00007086231,195100786.537.000
2018-01-25HU00007086231,175200773.568.000
2018-01-24HU00007086231,170800766.405.000
2018-01-23HU00007086231,161400757.625.000
2018-01-22HU00007086231,161500759.727.000
2018-01-19HU00007086231,158500758.320.000
2018-01-18HU00007086231,149900752.610.000
2018-01-17HU00007086231,152600760.249.000
2018-01-16HU00007086231,135300754.522.000
2018-01-15HU00007086231,131900753.244.000
2018-01-12HU00007086231,137700770.973.000
2018-01-11HU00007086231,148000789.732.000
2018-01-10HU00007086231,150500791.585.000
2018-01-09HU00007086231,159900795.444.000
2018-01-08HU00007086231,156300792.366.000
2018-01-05HU00007086231,143400790.387.000
2018-01-04HU00007086231,125800788.095.000
2018-01-03HU00007086231,129900790.978.000
2018-01-02HU00007086231,123300786.596.000
2017-12-29HU00007086231,103000776.820.000
2017-12-28HU00007086231,102900776.580.000
2017-12-27HU00007086231,106200782.721.000
2017-12-22HU00007086231,116200789.812.000
2017-12-21HU00007086231,115000782.925.000
2017-12-20HU00007086231,107800777.852.000
2017-12-19HU00007086231,107300776.519.000
2017-12-18HU00007086231,116700781.158.000
2017-12-15HU00007086231,111300776.949.000
2017-12-14HU00007086231,106300767.634.000
2017-12-13HU00007086231,108400762.399.000
2017-12-12HU00007086231,111300763.616.000
2017-12-11HU00007086231,112700758.691.000
2017-12-08HU00007086231,103100765.521.000
2017-12-07HU00007086231,101100760.093.000
2017-12-06HU00007086231,098200749.760.000
2017-12-05HU00007086231,097800747.924.000
2017-12-04HU00007086231,095300738.538.000
2017-12-01HU00007086231,095100733.974.000
2017-11-30HU00007086231,098800736.938.000
2017-11-29HU00007086231,104900743.566.000
2017-11-28HU00007086231,122400755.348.000
2017-11-27HU00007086231,114900756.309.000
2017-11-24HU00007086231,131000767.297.000
2017-11-23HU00007086231,134500763.703.000
2017-11-22HU00007086231,138900766.161.000
2017-11-21HU00007086231,141700770.185.000
2017-11-20HU00007086231,128900759.492.000
2017-11-17HU00007086231,125400757.222.000
2017-11-16HU00007086231,120600740.320.000
2017-11-15HU00007086231,103000724.198.000
2017-11-14HU00007086231,101000723.082.000
2017-11-13HU00007086231,127700738.662.000
2017-11-10HU00007086231,130400738.869.000
2017-11-09HU00007086231,136700742.112.000
2017-11-08HU00007086231,149800749.663.000
2017-11-07HU00007086231,147200747.930.000
2017-11-06HU00007086231,150200749.865.000
2017-11-03HU00007086231,133600738.910.000
2017-11-02HU00007086231,132500737.218.000
2017-10-31HU00007086231,131100738.268.000
2017-10-30HU00007086231,123700733.698.000
2017-10-27HU00007086231,128800736.807.000
2017-10-26HU00007086231,119200729.451.000
2017-10-25HU00007086231,111800724.141.000
2017-10-24HU00007086231,121700726.669.000
2017-10-20HU00007086231,117700719.849.000
2017-10-19HU00007086231,111500711.805.000
2017-10-18HU00007086231,124500720.142.000
2017-10-17HU00007086231,123800719.002.000
2017-10-16HU00007086231,126600717.075.000
2017-10-13HU00007086231,124000707.145.000
2017-10-12HU00007086231,113500701.625.000
2017-10-11HU00007086231,116100701.769.000
2017-10-10HU00007086231,123700701.519.000
2017-10-09HU00007086231,121700691.446.000
2017-10-06HU00007086231,124600692.744.000
2017-10-05HU00007086231,129300678.520.000
2017-10-04HU00007086231,122400674.366.000
2017-10-03HU00007086231,128100675.837.000
2017-10-02HU00007086231,116800663.020.000
2017-09-29HU00007086231,105300652.132.000
2017-09-28HU00007086231,095800633.467.000
2017-09-27HU00007086231,102600636.935.000
2017-09-26HU00007086231,098500632.657.000
2017-09-25HU00007086231,092200629.006.000
2017-09-22HU00007086231,104500645.643.000
2017-09-21HU00007086231,108000647.740.000
2017-09-20HU00007086231,111200649.726.000
2017-09-19HU00007086231,105700647.046.000
2017-09-18HU00007086231,114900652.378.000
2017-09-15HU00007086231,109100648.686.000
2017-09-14HU00007086231,104800647.140.000
2017-09-13HU00007086231,109200649.529.000
2017-09-12HU00007086231,099100643.574.000
2017-09-11HU00007086231,097000641.861.000
2017-09-08HU00007086231,076800629.941.000
2017-09-07HU00007086231,082000616.712.000
2017-09-06HU00007086231,085600618.729.000
2017-09-05HU00007086231,076800614.665.000
2017-09-04HU00007086231,091400622.716.000
2017-09-01HU00007086231,093400623.866.000
2017-08-31HU00007086231,083700616.312.000
2017-08-30HU00007086231,083000615.823.000
2017-08-29HU00007086231,070600608.820.000
2017-08-28HU00007086231,065300605.293.000
2017-08-25HU00007086231,075800612.469.000
2017-08-24HU00007086231,086100620.378.000
2017-08-23HU00007086231,079400616.497.000
2017-08-22HU00007086231,079800616.721.000
2017-08-21HU00007086231,064000610.204.000
2017-08-18HU00007086231,064000608.199.000
2017-08-17HU00007086231,063000607.015.000
2017-08-16HU00007086231,072600612.541.000
2017-08-15HU00007086231,070800611.701.000
2017-08-14HU00007086231,062200607.013.000
2017-08-11HU00007086231,057500604.735.000
2017-08-10HU00007086231,059400604.852.000
2017-08-09HU00007086231,083300618.485.000
2017-08-08HU00007086231,084300619.042.000
2017-08-07HU00007086231,081100615.175.000
2017-08-04HU00007086231,074100611.201.000
2017-08-03HU00007086231,061400604.970.000
2017-08-02HU00007086231,062500605.576.000
2017-08-01HU00007086231,071900610.857.000
2017-07-31HU00007086231,066700607.416.000
2017-07-28HU00007086231,074200610.717.000
2017-07-27HU00007086231,073600610.378.000
2017-07-26HU00007086231,073800610.478.000
2017-07-25HU00007086231,074800611.138.000
2017-07-24HU00007086231,072500609.874.000
2017-07-21HU00007086231,064100607.075.000
2017-07-20HU00007086231,065300604.799.000
2017-07-19HU00007086231,080300614.324.000
2017-07-18HU00007086231,072100609.845.000
2017-07-17HU00007086231,075100611.035.000
2017-07-14HU00007086231,077400614.838.000
2017-07-13HU00007086231,075900613.769.000
2017-07-12HU00007086231,073500612.376.000
2017-07-11HU00007086231,056200602.468.000
2017-07-10HU00007086231,053700601.036.000
2017-07-07HU00007086231,041700594.215.000
2017-07-06HU00007086231,039500593.431.000
2017-07-05HU00007086231,058100605.962.000
2017-07-04HU00007086231,053100602.720.000
2017-07-03HU00007086231,054900603.237.000
2017-06-30HU00007086231,046400595.025.000
2017-06-29HU00007086231,044100593.678.000
2017-06-28HU00007086231,060700601.138.000
2017-06-27HU00007086231,054200597.322.000
2017-06-26HU00007086231,077400610.461.000
2017-06-23HU00007086231,071400604.318.000
2017-06-22HU00007086231,070700603.987.000
2017-06-21HU00007086231,067000601.872.000
2017-06-20HU00007086231,062200598.701.000
2017-06-19HU00007086231,069000602.319.000
2017-06-16HU00007086231,052500592.997.000
2017-06-15HU00007086231,056700593.645.000
2017-06-14HU00007086231,053200591.473.000
2017-06-13HU00007086231,056500600.911.000
2017-06-12HU00007086231,059400607.511.000
2017-06-09HU00007086231,067000611.725.000
2017-06-08HU00007086231,081400617.639.000
2017-06-07HU00007086231,065400606.497.000
2017-06-06HU00007086231,060700604.059.000
2017-06-02HU00007086231,053400599.883.000
2017-06-01HU00007086231,059600603.444.000
2017-05-31HU00007086231,053400598.944.000
2017-05-30HU00007086231,064200604.584.000
2017-05-29HU00007086231,068300596.897.000
2017-05-26HU00007086231,066100591.181.000
2017-05-25HU00007086231,059700584.898.000
2017-05-24HU00007086231,057900584.845.000
2017-05-23HU00007086231,060700585.843.000
2017-05-22HU00007086231,055000590.148.000
2017-05-19HU00007086231,057100586.643.000
2017-05-18HU00007086231,047800581.499.000
2017-05-17HU00007086231,066900594.805.000
2017-05-16HU00007086231,094100610.073.000
2017-05-15HU00007086231,097000599.378.000
2017-05-12HU00007086231,096400599.051.000
2017-05-11HU00007086231,097400599.584.000
2017-05-10HU00007086231,094600597.322.000
2017-05-09HU00007086231,090800582.573.000
2017-05-08HU00007086231,074800559.327.000
2017-05-05HU00007086231,065600544.980.000
2017-05-04HU00007086231,059900536.901.000
2017-05-03HU00007086231,074000538.785.000
2017-05-02HU00007086231,073000537.856.000
2017-04-28HU00007086231,067800535.266.000
2017-04-27HU00007086231,066700528.604.000
2017-04-26HU00007086231,069800531.173.000
2017-04-25HU00007086231,070300531.179.000
2017-04-24HU00007086231,064800526.661.000
2017-04-21HU00007086231,068700524.968.000
2017-04-20HU00007086231,069300524.169.000
2017-04-19HU00007086231,062600520.724.000
2017-04-18HU00007086231,069800522.743.000
2017-04-13HU00007086231,072700521.575.000
2017-04-12HU00007086231,074800523.090.000
2017-04-11HU00007086231,080500513.928.000
2017-04-10HU00007086231,085500519.317.000
2017-04-07HU00007086231,082000517.613.000
2017-04-06HU00007086231,076500514.983.000
2017-04-05HU00007086231,076900494.603.000
2017-04-04HU00007086231,080500480.915.000
2017-04-03HU00007086231,075100470.846.000
2017-03-31HU00007086231,072300468.087.000
2017-03-30HU00007086231,075000475.036.000
2017-03-29HU00007086231,072800474.083.000
2017-03-28HU00007086231,063500469.782.000
2017-03-27HU00007086231,053700476.285.000