maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Kötvény Alap
Évesített hozam: 4,68%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007086151,72978918.161.600.000
2024-03-25HU00007086151,73518018.221.200.000
2024-03-22HU00007086151,73739518.245.100.000
2024-03-21HU00007086151,72554818.120.900.000
2024-03-20HU00007086151,71601118.013.500.000
2024-03-19HU00007086151,72026418.059.400.000
2024-03-18HU00007086151,72082718.068.300.000
2024-03-14HU00007086151,72747218.136.500.000
2024-03-13HU00007086151,72781818.140.400.000
2024-03-12HU00007086151,73886518.256.300.000

2024-03-11HU00007086151,72428418.104.900.000
2024-03-08HU00007086151,72201118.084.700.000
2024-03-07HU00007086151,72262218.091.100.000
2024-03-06HU00007086151,71814418.044.100.000
2024-03-05HU00007086151,71828818.051.300.000
2024-03-04HU00007086151,72136118.083.900.000
2024-03-01HU00007086151,71594518.029.000.000
2024-02-29HU00007086151,70854017.954.200.000
2024-02-28HU00007086151,70995117.973.600.000
2024-02-27HU00007086151,70120917.682.300.000
2024-02-26HU00007086151,69597117.631.300.000
2024-02-23HU00007086151,69652217.638.500.000
2024-02-22HU00007086151,68980017.573.000.000
2024-02-21HU00007086151,68701417.542.700.000
2024-02-20HU00007086151,68958817.569.100.000
2024-02-19HU00007086151,69139717.590.900.000
2024-02-16HU00007086151,69209917.598.200.000
2024-02-15HU00007086151,69573617.638.600.000
2024-02-14HU00007086151,69167317.596.400.000
2024-02-13HU00007086151,68613017.540.800.000
2024-02-12HU00007086151,68811717.562.000.000
2024-02-09HU00007086151,68723817.552.900.000
2024-02-08HU00007086151,69307817.614.100.000
2024-02-07HU00007086151,69505917.632.500.000
2024-02-06HU00007086151,69000117.279.900.000
2024-02-05HU00007086151,69035217.283.500.000
2024-02-02HU00007086151,68708313.247.200.000
2024-02-01HU00007086151,68503012.979.500.000
2024-01-31HU00007086151,68594012.988.900.000
2024-01-30HU00007086151,68706111.504.300.000
2024-01-29HU00007086151,69471211.559.800.000
2024-01-26HU00007086151,68357411.487.200.000
2024-01-25HU00007086151,67183211.410.400.000
2024-01-24HU00007086151,67533311.438.300.000
2024-01-23HU00007086151,67154011.412.400.000
2024-01-22HU00007086151,66382111.360.900.000
2024-01-19HU00007086151,65603211.311.500.000
2024-01-18HU00007086151,65999011.342.400.000
2024-01-17HU00007086151,65415410.457.300.000
2024-01-16HU00007086151,6588906.487.880.000
2024-01-15HU00007086151,6591556.488.920.000
2024-01-12HU00007086151,6634994.847.980.000
2024-01-11HU00007086151,6542794.826.270.000
2024-01-10HU00007086151,6461823.208.780.000
2024-01-09HU00007086151,6520603.222.670.000
2024-01-08HU00007086151,6450183.212.410.000
2024-01-05HU00007086151,6458853.214.100.000
2024-01-04HU00007086151,6460283.214.370.000
2024-01-03HU00007086151,6519393.225.910.000
2024-01-02HU00007086151,6649803.250.880.000
2023-12-29HU00007086151,6697003.260.160.000
2023-12-28HU00007086151,6654003.254.930.000
2023-12-27HU00007086151,6629003.256.870.000
2023-12-22HU00007086151,6613003.261.950.000
2023-12-21HU00007086151,6658003.274.000.000
2023-12-20HU00007086151,6786003.300.540.000
2023-12-19HU00007086151,6752003.295.970.000
2023-12-18HU00007086151,6784001.599.130.000
2023-12-15HU00007086151,6751001.496.880.000
2023-12-14HU00007086151,6511001.476.600.000
2023-12-13HU00007086151,6415001.472.350.000
2023-12-12HU00007086151,6619001.491.170.000
2023-12-11HU00007086151,6682001.502.460.000
2023-12-08HU00007086151,6625001.502.530.000
2023-12-07HU00007086151,6639001.516.540.000
2023-12-06HU00007086151,6610001.517.350.000
2023-12-05HU00007086151,6487001.506.140.000
2023-11-30HU00007086151,6258001.486.330.000
2023-11-29HU00007086151,6115001.476.610.000
2023-11-28HU00007086151,5984001.465.550.000
2023-11-27HU00007086151,6075001.479.880.000
2023-11-24HU00007086151,6107001.491.040.000
2023-11-23HU00007086151,6149001.497.430.000
2023-11-22HU00007086151,6222001.509.050.000
2023-11-21HU00007086151,6231001.511.620.000
2023-11-20HU00007086151,6214001.518.830.000
2023-11-17HU00007086151,6115001.512.970.000
2023-11-16HU00007086151,6085001.511.350.000
2023-11-15HU00007086151,6042001.507.310.000
2023-11-14HU00007086151,5955001.502.730.000
2023-11-13HU00007086151,6021001.514.690.000
2023-11-10HU00007086151,6053001.521.320.000
2023-11-09HU00007086151,6177001.534.050.000
2023-11-08HU00007086151,6179001.535.830.000
2023-11-07HU00007086151,6197001.539.350.000
2023-11-06HU00007086151,6240001.544.210.000
2023-11-03HU00007086151,6209001.546.440.000
2023-11-02HU00007086151,6256001.550.980.000
2023-10-31HU00007086151,6036001.532.930.000
2023-10-30HU00007086151,5985001.534.120.000
2023-10-27HU00007086151,6040001.546.570.000
2023-10-26HU00007086151,5957001.538.580.000
2023-10-25HU00007086151,5968001.541.610.000
2023-10-24HU00007086151,5918001.538.840.000
2023-10-20HU00007086151,5807001.534.610.000
2023-10-19HU00007086151,5841001.537.920.000
2023-10-18HU00007086151,6020001.562.130.000
2023-10-17HU00007086151,6083001.568.340.000
2023-10-16HU00007086151,6226001.586.780.000
2023-10-13HU00007086151,6320001.595.960.000
2023-10-12HU00007086151,6269001.609.970.000
2023-10-11HU00007086151,6188001.603.050.000
2023-10-10HU00007086151,6155001.601.430.000
2023-10-09HU00007086151,6081001.594.850.000
2023-10-06HU00007086151,6004001.586.420.000
2023-10-05HU00007086151,6009001.588.070.000
2023-10-04HU00007086151,6091001.598.470.000
2023-10-03HU00007086151,6248001.616.170.000
2023-10-02HU00007086151,6386001.634.800.000
2023-09-29HU00007086151,6419001.638.180.000
2023-09-27HU00007086151,6551001.659.040.000
2023-09-26HU00007086151,6513001.657.450.000
2023-09-25HU00007086151,6583001.665.300.000
2023-09-22HU00007086151,6584001.666.180.000
2023-09-21HU00007086151,6495001.664.880.000
2023-09-20HU00007086151,6455001.658.820.000
2023-09-19HU00007086151,6407001.653.990.000
2023-09-18HU00007086151,6419001.657.840.000
2023-09-15HU00007086151,6465001.664.840.000
2023-09-14HU00007086151,6515001.671.620.000
2023-09-13HU00007086151,6367001.657.870.000
2023-09-12HU00007086151,6336001.655.120.000
2023-09-11HU00007086151,6298001.652.940.000
2023-09-08HU00007086151,6349001.663.000.000
2023-09-07HU00007086151,6408001.669.050.000
2023-09-06HU00007086151,6487001.680.320.000
2023-09-05HU00007086151,6518001.682.920.000
2023-09-04HU00007086151,6354001.667.760.000
2023-09-01HU00007086151,6504001.683.030.000
2023-08-31HU00007086151,6322001.664.450.000
2023-08-30HU00007086151,6264001.660.680.000
2023-08-29HU00007086151,6378001.673.900.000
2023-08-28HU00007086151,6494001.686.770.000
2023-08-25HU00007086151,6452001.684.160.000
2023-08-24HU00007086151,6493001.687.540.000
2023-08-23HU00007086151,6395001.678.050.000
2023-08-22HU00007086151,6237001.673.130.000
2023-08-21HU00007086151,6114001.661.320.000
2023-08-18HU00007086151,6173001.668.540.000
2023-08-17HU00007086151,6278001.679.400.000
2023-08-16HU00007086151,6389001.691.410.000
2023-08-15HU00007086151,6426001.695.240.000
2023-08-14HU00007086151,6341001.687.620.000
2023-08-11HU00007086151,6365001.690.040.000
2023-08-10HU00007086151,6452001.699.010.000
2023-08-09HU00007086151,6547001.715.750.000
2023-08-08HU00007086151,6566001.718.220.000
2023-08-07HU00007086151,6491001.710.430.000
2023-08-04HU00007086151,6606001.722.400.000
2023-08-03HU00007086151,6713001.733.480.000
2023-08-02HU00007086151,6721001.734.320.000
2023-08-01HU00007086151,6756001.737.980.000
2023-07-31HU00007086151,6835001.752.900.000
2023-07-28HU00007086151,6684001.739.190.000
2023-07-27HU00007086151,6574001.728.600.000
2023-07-26HU00007086151,6455001.717.540.000
2023-07-25HU00007086151,6371001.715.900.000
2023-07-24HU00007086151,6296001.710.360.000
2023-07-21HU00007086151,6216001.709.770.000
2023-07-20HU00007086151,6328001.722.860.000
2023-07-19HU00007086151,6170001.706.160.000
2023-07-18HU00007086151,5963001.689.420.000
2023-07-17HU00007086151,5906001.689.260.000
2023-07-14HU00007086151,5917001.692.550.000
2023-07-13HU00007086151,5894001.691.240.000
2023-07-12HU00007086151,5919001.693.840.000
2023-07-11HU00007086151,6002001.702.660.000
2023-07-10HU00007086151,6004001.703.380.000
2023-07-07HU00007086151,6218001.736.300.000
2023-07-06HU00007086151,6289001.747.110.000
2023-07-05HU00007086151,6372001.755.920.000
2023-07-04HU00007086151,6117001.728.940.000
2023-07-03HU00007086151,6032001.728.280.000
2023-06-30HU00007086151,5927001.720.590.000
2023-06-29HU00007086151,5878001.720.610.000
2023-06-28HU00007086151,5875001.720.270.000
2023-06-27HU00007086151,5802001.713.780.000
2023-06-26HU00007086151,5818001.721.650.000
2023-06-23HU00007086151,5828001.729.000.000
2023-06-22HU00007086151,5748001.736.170.000
2023-06-21HU00007086151,5733001.746.120.000
2023-06-20HU00007086151,5838001.765.150.000
2023-06-19HU00007086151,5935001.795.530.000
2023-06-16HU00007086151,5914001.797.100.000
2023-06-15HU00007086151,5876001.793.260.000
2023-06-14HU00007086151,5892001.801.000.000
2023-06-13HU00007086151,5803001.793.350.000
2023-06-12HU00007086151,5796001.798.090.000
2023-06-09HU00007086151,5751001.799.670.000
2023-06-08HU00007086151,5689001.798.610.000
2023-06-07HU00007086151,5706001.803.090.000
2023-06-06HU00007086151,5714001.804.000.000
2023-06-05HU00007086151,5655001.809.060.000
2023-06-02HU00007086151,5614001.814.680.000
2023-06-01HU00007086151,5534001.817.040.000
2023-05-31HU00007086151,5532001.828.510.000
2023-05-30HU00007086151,5474001.823.230.000
2023-05-26HU00007086151,5502001.829.670.000
2023-05-25HU00007086151,5482001.828.120.000
2023-05-24HU00007086151,5545001.837.570.000
2023-05-23HU00007086151,5633001.850.920.000
2023-05-22HU00007086151,5547001.840.730.000
2023-05-19HU00007086151,5606001.847.800.000
2023-05-18HU00007086151,5677001.857.890.000
2023-05-17HU00007086151,5474001.838.460.000
2023-05-16HU00007086151,5483001.849.270.000
2023-05-15HU00007086151,5558001.860.510.000
2023-05-12HU00007086151,5570001.871.410.000
2023-05-11HU00007086151,5544001.869.250.000
2023-05-10HU00007086151,5426001.858.970.000
2023-05-09HU00007086151,5472001.866.220.000
2023-05-08HU00007086151,5475001.859.590.000
2023-05-05HU00007086151,5481001.871.250.000
2023-05-04HU00007086151,5491001.879.990.000
2023-05-03HU00007086151,5499001.884.600.000
2023-05-02HU00007086151,5462001.888.400.000
2023-04-28HU00007086151,5412001.891.910.000
2023-04-27HU00007086151,5365001.889.720.000
2023-04-26HU00007086151,5344001.896.460.000
2023-04-25HU00007086151,5538001.921.720.000
2023-04-24HU00007086151,5420001.910.480.000
2023-04-21HU00007086151,5455001.916.980.000
2023-04-20HU00007086151,5500001.924.180.000
2023-04-19HU00007086151,5560001.927.740.000
2023-04-18HU00007086151,5301001.899.730.000
2023-04-17HU00007086151,5381001.916.260.000
2023-04-14HU00007086151,5448001.932.680.000
2023-04-13HU00007086151,5422001.930.830.000
2023-04-12HU00007086151,5451001.938.490.000
2023-04-11HU00007086151,5536001.964.090.000
2023-04-06HU00007086151,5485001.959.740.000
2023-04-05HU00007086151,5541001.970.290.000
2023-04-04HU00007086151,5548001.981.080.000
2023-04-03HU00007086151,5595001.990.780.000
2023-03-31HU00007086151,5742002.014.720.000
2023-03-30HU00007086151,5629002.010.550.000
2023-03-29HU00007086151,5675002.022.180.000
2023-03-28HU00007086151,5636002.018.250.000
2023-03-27HU00007086151,5841002.049.040.000
2023-03-24HU00007086151,5828002.052.460.000
2023-03-23HU00007086151,5638002.029.260.000
2023-03-22HU00007086151,5684002.055.170.000
2023-03-21HU00007086151,5771002.069.680.000
2023-03-20HU00007086151,6021002.105.560.000
2023-03-17HU00007086151,6159002.123.690.000
2023-03-16HU00007086151,6089002.115.140.000
2023-03-14HU00007086151,5838002.088.130.000
2023-03-13HU00007086151,5931002.102.130.000
2023-03-10HU00007086151,5665002.074.370.000
2023-03-09HU00007086151,5670002.078.900.000
2023-03-08HU00007086151,5547002.073.460.000
2023-03-07HU00007086151,5547002.076.820.000
2023-03-06HU00007086151,5429002.064.890.000
2023-03-03HU00007086151,5504002.094.240.000
2023-03-02HU00007086151,5351002.074.790.000
2023-03-01HU00007086151,5233002.064.390.000
2023-02-28HU00007086151,5426002.093.970.000
2023-02-27HU00007086151,5409002.094.370.000
2023-02-24HU00007086151,5535002.112.770.000
2023-02-23HU00007086151,5561002.116.310.000
2023-02-22HU00007086151,5530002.120.070.000
2023-02-21HU00007086151,5503002.119.130.000
2023-02-20HU00007086151,5565002.132.550.000
2023-02-17HU00007086151,5618002.148.980.000
2023-02-16HU00007086151,5609002.156.240.000
2023-02-15HU00007086151,5488002.145.780.000
2023-02-14HU00007086151,5465002.143.950.000
2023-02-13HU00007086151,5682002.176.550.000
2023-02-10HU00007086151,5903002.209.020.000
2023-02-09HU00007086151,5921002.213.360.000
2023-02-08HU00007086151,5924002.217.740.000
2023-02-07HU00007086151,6131002.252.380.000
2023-02-06HU00007086151,6211002.268.790.000
2023-02-03HU00007086151,6070002.251.650.000
2023-02-02HU00007086151,6064002.253.910.000
2023-02-01HU00007086151,5979002.249.240.000
2023-01-31HU00007086151,6041002.259.970.000
2023-01-30HU00007086151,6002002.282.060.000
2023-01-27HU00007086151,6057002.298.980.000
2023-01-26HU00007086151,5986002.301.670.000
2023-01-25HU00007086151,5879002.287.970.000
2023-01-24HU00007086151,5992002.306.170.000
2023-01-23HU00007086151,6157002.337.970.000
2023-01-20HU00007086151,6063002.330.630.000
2023-01-19HU00007086151,6122002.340.330.000
2023-01-18HU00007086151,6194002.350.930.000
2023-01-17HU00007086151,6265002.361.940.000
2023-01-16HU00007086151,6332002.383.730.000
2023-01-13HU00007086151,6290002.375.790.000
2023-01-12HU00007086151,6268002.379.400.000
2023-01-11HU00007086151,6259002.380.330.000
2023-01-10HU00007086151,6171002.377.540.000
2023-01-09HU00007086151,6089002.368.430.000
2023-01-06HU00007086151,5997002.366.470.000
2023-01-05HU00007086151,5997002.368.030.000
2023-01-04HU00007086151,5863002.350.680.000
2023-01-03HU00007086151,6006002.372.440.000
2023-01-02HU00007086151,5924002.370.430.000
2022-12-30HU00007086151,5825002.358.160.000
2022-12-29HU00007086151,5856002.362.840.000
2022-12-28HU00007086151,5990002.382.870.000
2022-12-27HU00007086151,5934002.384.570.000
2022-12-23HU00007086151,6054002.406.740.000
2022-12-22HU00007086151,6057002.446.260.000
2022-12-21HU00007086151,6040002.450.190.000
2022-12-20HU00007086151,5977002.443.190.000
2022-12-19HU00007086151,6029002.456.350.000
2022-12-16HU00007086151,6120002.505.170.000
2022-12-15HU00007086151,6153002.510.950.000
2022-12-14HU00007086151,6138002.515.500.000
2022-12-13HU00007086151,6396002.561.340.000
2022-12-12HU00007086151,6524002.598.980.000
2022-12-09HU00007086151,6751002.654.450.000
2022-12-08HU00007086151,6754002.698.170.000
2022-12-07HU00007086151,6522002.672.900.000
2022-12-06HU00007086151,6468002.664.300.000
2022-12-05HU00007086151,6557002.691.230.000
2022-12-02HU00007086151,6460002.679.590.000
2022-12-01HU00007086151,6520002.692.160.000
2022-11-30HU00007086151,6487002.692.130.000
2022-11-29HU00007086151,6374002.676.450.000
2022-11-28HU00007086151,6307002.667.690.000
2022-11-25HU00007086151,6304002.691.270.000
2022-11-24HU00007086151,6504002.727.770.000
2022-11-23HU00007086151,6336002.711.940.000
2022-11-22HU00007086151,6231002.708.330.000
2022-11-21HU00007086151,6379002.745.330.000
2022-11-18HU00007086151,6172002.730.050.000
2022-11-17HU00007086151,6243002.749.570.000
2022-11-16HU00007086151,6245002.757.710.000
2022-11-15HU00007086151,6381002.780.660.000
2022-11-14HU00007086151,6318002.786.470.000
2022-11-11HU00007086151,6107002.760.540.000
2022-11-10HU00007086151,6013002.748.960.000
2022-11-09HU00007086151,6178002.779.490.000
2022-11-08HU00007086151,6067002.761.470.000
2022-11-07HU00007086151,5992002.752.130.000
2022-11-04HU00007086151,6150002.779.580.000
2022-11-03HU00007086151,6415002.824.580.000
2022-11-02HU00007086151,6416002.826.220.000
2022-10-28HU00007086151,6313002.812.030.000
2022-10-27HU00007086151,6177002.804.030.000
2022-10-26HU00007086151,5949002.764.850.000
2022-10-25HU00007086151,6252002.821.770.000
2022-10-24HU00007086151,6297002.828.230.000
2022-10-21HU00007086151,6267002.834.860.000
2022-10-20HU00007086151,6303002.842.450.000
2022-10-19HU00007086151,6517002.883.890.000
2022-10-18HU00007086151,6484002.908.910.000
2022-10-17HU00007086151,6426002.901.930.000
2022-10-14HU00007086151,6782002.996.510.000
2022-10-13HU00007086151,7232003.089.100.000
2022-10-12HU00007086151,7478003.135.300.000
2022-10-11HU00007086151,7436003.129.020.000
2022-10-10HU00007086151,7445003.149.510.000
2022-10-07HU00007086151,7316003.144.390.000
2022-10-06HU00007086151,7216003.131.020.000
2022-10-05HU00007086151,7044003.105.500.000
2022-10-04HU00007086151,6897003.113.680.000
2022-10-03HU00007086151,7002003.140.380.000
2022-09-30HU00007086151,7012003.142.770.000
2022-09-29HU00007086151,6923003.135.750.000
2022-09-28HU00007086151,6790003.124.100.000
2022-09-27HU00007086151,6755003.124.800.000
2022-09-26HU00007086151,6781003.139.700.000
2022-09-22HU00007086151,6849003.153.890.000
2022-09-21HU00007086151,6913003.198.950.000
2022-09-20HU00007086151,6506003.138.060.000
2022-09-19HU00007086151,6374003.114.810.000
2022-09-16HU00007086151,6578003.160.080.000
2022-09-15HU00007086151,6800003.229.450.000
2022-09-14HU00007086151,6795003.226.930.000
2022-09-13HU00007086151,6576003.184.910.000
2022-09-12HU00007086151,6451003.171.350.000
2022-09-09HU00007086151,6421003.165.930.000
2022-09-08HU00007086151,6375003.160.400.000
2022-09-07HU00007086151,6291003.147.940.000
2022-09-06HU00007086151,6710003.233.890.000
2022-09-05HU00007086151,6836003.264.880.000
2022-09-02HU00007086151,6686003.261.770.000
2022-09-01HU00007086151,6602003.255.180.000
2022-08-31HU00007086151,6512003.247.890.000
2022-08-30HU00007086151,6683003.281.680.000
2022-08-29HU00007086151,7024003.356.370.000
2022-08-26HU00007086151,7218003.409.260.000
2022-08-25HU00007086151,7224003.410.560.000
2022-08-24HU00007086151,7080003.392.590.000
2022-08-23HU00007086151,7279003.439.760.000
2022-08-22HU00007086151,7090003.415.910.000
2022-08-19HU00007086151,6818003.368.720.000
2022-08-18HU00007086151,6942003.402.460.000
2022-08-17HU00007086151,6764003.371.460.000
2022-08-16HU00007086151,6879003.406.790.000
2022-08-15HU00007086151,6797003.399.190.000
2022-08-12HU00007086151,6458003.364.060.000
2022-08-11HU00007086151,6374003.367.210.000
2022-08-10HU00007086151,6364003.366.340.000
2022-08-09HU00007086151,6385003.379.020.000
2022-08-08HU00007086151,6319003.376.860.000
2022-08-05HU00007086151,6213003.359.040.000
2022-08-04HU00007086151,6191003.378.670.000
2022-08-03HU00007086151,6173003.380.850.000
2022-08-02HU00007086151,6279003.410.830.000
2022-08-01HU00007086151,6388003.437.010.000
2022-07-29HU00007086151,6500003.462.490.000
2022-07-28HU00007086151,6473003.498.510.000
2022-07-27HU00007086151,6289003.461.160.000
2022-07-26HU00007086151,6245003.454.730.000
2022-07-25HU00007086151,6075003.419.560.000
2022-07-22HU00007086151,5891003.381.210.000
2022-07-21HU00007086151,5801003.373.020.000
2022-07-20HU00007086151,5871003.392.890.000
2022-07-19HU00007086151,5817003.384.810.000
2022-07-18HU00007086151,6029003.430.970.000
2022-07-15HU00007086151,6103003.538.420.000
2022-07-14HU00007086151,6341003.591.560.000
2022-07-13HU00007086151,6547003.669.590.000
2022-07-12HU00007086151,6434003.667.250.000
2022-07-11HU00007086151,6484003.724.980.000
2022-07-08HU00007086151,6384003.721.920.000
2022-07-07HU00007086151,6286003.698.860.000
2022-07-06HU00007086151,6461003.740.060.000
2022-07-05HU00007086151,6370003.720.270.000
2022-07-04HU00007086151,6070003.667.040.000
2022-07-01HU00007086151,5981003.656.960.000
2022-06-30HU00007086151,5792003.617.560.000
2022-06-29HU00007086151,5811003.626.640.000
2022-06-28HU00007086151,5791003.631.990.000
2022-06-27HU00007086151,5979003.676.330.000
2022-06-24HU00007086151,6014003.703.950.000
2022-06-23HU00007086151,5973003.711.130.000
2022-06-22HU00007086151,5765003.668.490.000
2022-06-21HU00007086151,5762003.675.470.000
2022-06-20HU00007086151,5820003.688.940.000
2022-06-17HU00007086151,5981003.740.850.000
2022-06-16HU00007086151,5900003.747.550.000
2022-06-15HU00007086151,6049003.820.180.000
2022-06-14HU00007086151,6097003.835.810.000
2022-06-13HU00007086151,6122003.859.450.000
2022-06-10HU00007086151,6187003.882.390.000
2022-06-09HU00007086151,6119003.889.690.000
2022-06-08HU00007086151,6097003.905.540.000
2022-06-07HU00007086151,5893003.861.280.000
2022-06-03HU00007086151,6084003.921.250.000
2022-06-02HU00007086151,6157003.956.700.000
2022-06-01HU00007086151,6324004.030.710.000
2022-05-31HU00007086151,6297004.027.840.000
2022-05-30HU00007086151,6159004.003.020.000
2022-05-26HU00007086151,6062003.987.340.000
2022-05-25HU00007086151,6088004.018.010.000
2022-05-24HU00007086151,5604003.897.120.000
2022-05-23HU00007086151,5602003.928.700.000
2022-05-20HU00007086151,5786003.981.270.000
2022-05-19HU00007086151,5660003.956.130.000
2022-05-18HU00007086151,5655003.956.460.000
2022-05-17HU00007086151,5699003.975.360.000
2022-05-16HU00007086151,5904004.032.740.000
2022-05-13HU00007086151,5737003.998.000.000
2022-05-12HU00007086151,5630003.977.800.000
2022-05-11HU00007086151,5311003.918.430.000
2022-05-10HU00007086151,5261003.931.770.000
2022-05-09HU00007086151,5205003.920.670.000
2022-05-06HU00007086151,5433004.010.470.000
2022-05-05HU00007086151,5490004.060.260.000
2022-05-04HU00007086151,5377004.043.940.000
2022-05-03HU00007086151,5609004.104.700.000
2022-05-02HU00007086151,5561004.108.680.000
2022-04-29HU00007086151,5483004.088.820.000
2022-04-28HU00007086151,5523004.106.660.000
2022-04-27HU00007086151,5494004.102.530.000
2022-04-26HU00007086151,53540040.727.000.000
2022-04-25HU00007086151,5169004.026.750.000
2022-04-22HU00007086151,5160004.031.800.000
2022-04-21HU00007086151,5253004.058.310.000
2022-04-20HU00007086151,5312004.076.520.000
2022-04-19HU00007086151,5432004.109.830.000
2022-04-14HU00007086151,5659004.171.450.000
2022-04-13HU00007086151,5666004.177.330.000
2022-04-12HU00007086151,5790004.221.650.000
2022-04-11HU00007086151,5696004.206.880.000
2022-04-08HU00007086151,5712004.220.730.000
2022-04-07HU00007086151,5712004.225.520.000
2022-04-06HU00007086151,5766004.240.000.000
2022-04-05HU00007086151,5726004.230.300.000
2022-04-04HU00007086151,5440004.198.230.000
2022-04-01HU00007086151,5165004.129.890.000
2022-03-31HU00007086151,5142004.128.830.000
2022-03-30HU00007086151,5010004.100.980.000
2022-03-29HU00007086151,5043004.113.940.000
2022-03-28HU00007086151,5374004.215.350.000
2022-03-25HU00007086151,5334004.209.970.000
2022-03-24HU00007086151,5400004.229.130.000
2022-03-23HU00007086151,5286004.215.520.000
2022-03-22HU00007086151,5077004.161.640.000
2022-03-21HU00007086151,5226004.201.640.000
2022-03-18HU00007086151,5216004.204.740.000
2022-03-17HU00007086151,4984004.157.020.000
2022-03-16HU00007086151,4950004.176.490.000
2022-03-11HU00007086151,5522004.351.270.000
2022-03-10HU00007086151,5400004.360.020.000
2022-03-09HU00007086151,5208004.362.820.000
2022-03-08HU00007086151,5697004.532.200.000
2022-03-07HU00007086151,6193004.674.340.000
2022-03-04HU00007086151,5985004.624.240.000
2022-03-03HU00007086151,5756004.563.450.000
2022-03-02HU00007086151,5540004.501.950.000
2022-03-01HU00007086151,5376004.455.140.000
2022-02-28HU00007086151,5117004.389.230.000
2022-02-25HU00007086151,5562004.513.310.000
2022-02-24HU00007086151,5680004.547.090.000
2022-02-23HU00007086151,5677004.552.770.000
2022-02-22HU00007086151,5423004.491.590.000
2022-02-21HU00007086151,5478004.539.770.000
2022-02-18HU00007086151,5559004.565.530.000
2022-02-17HU00007086151,5493004.566.600.000
2022-02-16HU00007086151,5462004.525.550.000
2022-02-15HU00007086151,5348004.493.190.000
2022-02-14HU00007086151,5470004.531.650.000
2022-02-11HU00007086151,5365004.509.150.000
2022-02-10HU00007086151,5258004.482.080.000
2022-02-09HU00007086151,5235004.498.250.000
2022-02-08HU00007086151,5198004.489.940.000
2022-02-07HU00007086151,5129004.467.460.000
2022-02-04HU00007086151,5150004.472.580.000
2022-02-03HU00007086151,5174004.495.240.000
2022-02-02HU00007086151,5327004.547.610.000
2022-02-01HU00007086151,5391004.568.990.000
2022-01-31HU00007086151,5385004.571.620.000
2022-01-28HU00007086151,5506004.605.680.000
2022-01-27HU00007086151,5457004.612.170.000
2022-01-26HU00007086151,5492004.618.480.000
2022-01-25HU00007086151,5384004.587.300.000
2022-01-24HU00007086151,5431004.616.440.000
2022-01-21HU00007086151,5390004.610.020.000
2022-01-20HU00007086151,5351004.613.690.000
2022-01-19HU00007086151,5255004.598.930.000
2022-01-18HU00007086151,5268004.605.420.000
2022-01-17HU00007086151,5153004.578.670.000
2022-01-14HU00007086151,5184004.593.790.000
2022-01-13HU00007086151,5065004.566.060.000
2022-01-12HU00007086151,5092004.577.520.000
2022-01-11HU00007086151,5249004.659.280.000
2022-01-10HU00007086151,5317004.696.190.000
2022-01-07HU00007086151,5322004.727.900.000
2022-01-06HU00007086151,5387004.752.740.000
2022-01-05HU00007086151,5932004.924.490.000
2022-01-04HU00007086151,5549004.809.910.000
2022-01-03HU00007086151,5779004.882.370.000
2021-12-31HU00007086151,5789004.890.730.000
2021-12-30HU00007086151,5836004.916.870.000
2021-12-29HU00007086151,5845004.922.210.000
2021-12-28HU00007086151,5947004.957.850.000
2021-12-27HU00007086151,5970004.966.220.000
2021-12-23HU00007086151,5917004.942.000.000
2021-12-22HU00007086151,5801004.927.500.000
2021-12-21HU00007086151,5759004.933.900.000
2021-12-20HU00007086151,5785004.955.000.000
2021-12-17HU00007086151,5777004.986.810.000
2021-12-16HU00007086151,5683004.977.730.000
2021-12-15HU00007086151,5747005.008.600.000
2021-12-14HU00007086151,5734005.004.400.000
2021-12-13HU00007086151,5746005.014.900.000
2021-12-10HU00007086151,5653005.011.440.000
2021-12-09HU00007086151,5642005.027.340.000
2021-12-08HU00007086151,5617005.042.700.000
2021-12-07HU00007086151,5740005.079.900.000
2021-12-06HU00007086151,5588005.033.100.000
2021-12-03HU00007086151,5469005.022.450.000
2021-12-02HU00007086151,5501005.043.800.000
2021-12-01HU00007086151,5385005.017.300.000
2021-11-30HU00007086151,5477005.054.450.000
2021-11-29HU00007086151,5549005.097.010.000
2021-11-26HU00007086151,5535005.104.720.000
2021-11-25HU00007086151,5636005.151.080.000
2021-11-24HU00007086151,5768005.200.830.000
2021-11-23HU00007086151,5791005.220.760.000
2021-11-22HU00007086151,5895005.266.130.000
2021-11-19HU00007086151,5824005.257.810.000
2021-11-18HU00007086151,5583005.196.280.000
2021-11-17HU00007086151,5761005.279.630.000
2021-11-16HU00007086151,5789005.307.700.000
2021-11-15HU00007086151,5874005.351.420.000
2021-11-12HU00007086151,5815005.373.870.000
2021-11-11HU00007086151,5795005.383.860.000
2021-11-10HU00007086151,5649005.345.170.000
2021-11-09HU00007086151,5482005.291.980.000
2021-11-08HU00007086151,5465005.294.850.000
2021-11-05HU00007086151,5334005.247.040.000
2021-11-04HU00007086151,5312005.262.780.000
2021-11-03HU00007086151,5149005.221.720.000
2021-11-02HU00007086151,5176005.227.910.000
2021-10-29HU00007086151,5328005.244.160.000
2021-10-28HU00007086151,5283005.265.570.000
2021-10-27HU00007086151,5502005.348.060.000
2021-10-26HU00007086151,5646005.378.370.000
2021-10-25HU00007086151,5656005.388.660.000
2021-10-22HU00007086151,5538005.368.810.000
2021-10-21HU00007086151,5569005.379.540.000
2021-10-20HU00007086151,5566005.400.480.000
2021-10-19HU00007086151,5593005.432.750.000
2021-10-18HU00007086151,5525005.418.800.000
2021-10-15HU00007086151,5549005.433.520.000
2021-10-14HU00007086151,5455005.408.140.000
2021-10-13HU00007086151,5479005.443.150.000
2021-10-12HU00007086151,5494005.470.170.000
2021-10-11HU00007086151,5403005.544.890.000
2021-10-08HU00007086151,5438005.642.610.000
2021-10-07HU00007086151,5431005.645.990.000
2021-10-06HU00007086151,5400005.647.320.000
2021-10-05HU00007086151,5298005.613.410.000
2021-10-04HU00007086151,5236005.597.330.000
2021-10-01HU00007086151,5391005.668.810.000
2021-09-30HU00007086151,5437005.768.320.000
2021-09-29HU00007086151,5429005.765.830.000
2021-09-28HU00007086151,5337005.728.520.000
2021-09-27HU00007086151,5335005.736.460.000
2021-09-24HU00007086151,5291005.750.820.000
2021-09-23HU00007086151,5297005.738.170.000
2021-09-22HU00007086151,5307005.759.870.000
2021-09-21HU00007086151,5151005.711.320.000
2021-09-20HU00007086151,5201005.751.960.000
2021-09-17HU00007086151,5227005.771.350.000
2021-09-16HU00007086151,5155005.749.940.000
2021-09-15HU00007086151,5095005.717.430.000
2021-09-14HU00007086151,5127005.743.600.000
2021-09-13HU00007086151,5156005.790.390.000
2021-09-10HU00007086151,5152005.811.090.000
2021-09-09HU00007086151,5177005.823.420.000
2021-09-08HU00007086151,5121005.803.670.000
2021-09-07HU00007086151,5049005.766.100.000
2021-09-06HU00007086151,5028005.752.190.000
2021-09-03HU00007086151,5006005.775.570.000
2021-09-02HU00007086151,5033005.786.260.000
2021-09-01HU00007086151,5065005.803.640.000
2021-08-31HU00007086151,5127005.816.260.000
2021-08-30HU00007086151,5045005.784.640.000
2021-08-27HU00007086151,5040005.803.380.000
2021-08-26HU00007086151,4976005.803.800.000
2021-08-25HU00007086151,4962005.801.770.000
2021-08-24HU00007086151,4964005.845.130.000
2021-08-23HU00007086151,4962005.850.300.000
2021-08-19HU00007086151,5038005.896.250.000
2021-08-18HU00007086151,5068005.913.160.000
2021-08-17HU00007086151,5140005.954.110.000
2021-08-16HU00007086151,5092005.991.410.000
2021-08-13HU00007086151,5118006.004.550.000
2021-08-12HU00007086151,5180006.048.100.000
2021-08-11HU00007086151,5203006.070.430.000
2021-08-10HU00007086151,5181006.064.170.000
2021-08-09HU00007086151,5144006.046.750.000
2021-08-06HU00007086151,5209006.088.370.000
2021-08-05HU00007086151,5194006.077.990.000
2021-08-04HU00007086151,5265006.114.340.000
2021-08-03HU00007086151,5311006.131.260.000
2021-08-02HU00007086151,5319006.137.590.000
2021-07-30HU00007086151,5371006.166.570.000
2021-07-29HU00007086151,5362006.173.260.000
2021-07-28HU00007086151,5435006.212.990.000
2021-07-27HU00007086151,5379006.160.990.000