| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Dupla Fix Plussz Nyíltvégű Alap | ||||
| Évesített hozam: 1,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000708599 | 10.852,875914 | 671.012.000 | |
| 2016-10-26 | HU0000708599 | 10.853,121660 | 671.027.000 | |
| 2016-10-25 | HU0000708599 | 10.852,980527 | 671.029.000 | |
| 2016-10-24 | HU0000708599 | 10.852,911605 | 671.350.000 | |
| 2016-10-21 | HU0000708599 | 10.852,972244 | 677.627.000 | |
| 2016-10-20 | HU0000708599 | 10.852,941773 | 678.276.000 | |
| 2016-10-19 | HU0000708599 | 10.852,820263 | 678.269.000 | |
| 2016-10-18 | HU0000708599 | 10.850,599219 | 661.463.000 | |
| 2016-10-17 | HU0000708599 | 10.850,564154 | 664.185.000 | |
| 2016-10-15 | HU0000708599 | 10.850,563120 | 665.270.000 | |
|
|
||||
| 2016-10-14 | HU0000708599 | 10.850,563120 | 665.270.000 | |
| 2016-10-13 | HU0000708599 | 10.850,541130 | 666.516.000 | |
| 2016-10-12 | HU0000708599 | 10.850,639215 | 667.065.000 | |
| 2016-10-11 | HU0000708599 | 10.850,372724 | 677.063.000 | |
| 2016-10-10 | HU0000708599 | 10.850,339872 | 677.061.000 | |
| 2016-10-07 | HU0000708599 | 10.850,314877 | 679.599.000 | |
| 2016-10-06 | HU0000708599 | 10.850,294294 | 682.332.000 | |
| 2016-10-05 | HU0000708599 | 10.850,268549 | 682.330.000 | |
| 2016-10-04 | HU0000708599 | 10.850,241628 | 682.328.000 | |
| 2016-10-03 | HU0000708599 | 10.850,207353 | 683.813.000 | |
| 2016-09-30 | HU0000708599 | 10.850,165416 | 683.810.000 | |
| 2016-09-29 | HU0000708599 | 10.850,137394 | 683.808.000 | |
| 2016-09-28 | HU0000708599 | 10.850,104248 | 683.806.000 | |
| 2016-09-27 | HU0000708599 | 10.850,071091 | 690.314.000 | |
| 2016-09-26 | HU0000708599 | 10.850,077063 | 690.314.000 | |
| 2016-09-23 | HU0000708599 | 10.850,014633 | 690.310.000 | |
| 2016-09-22 | HU0000708599 | 10.849,993806 | 691.937.000 | |
| 2016-09-21 | HU0000708599 | 10.849,976441 | 702.786.000 | |
| 2016-09-20 | HU0000708599 | 10.849,946868 | 707.785.000 | |
| 2016-09-19 | HU0000708599 | 10.849,899148 | 707.782.000 | |
| 2016-09-16 | HU0000708599 | 10.849,727197 | 707.771.000 | |
| 2016-09-15 | HU0000708599 | 10.849,785116 | 713.645.000 | |
| 2016-09-14 | HU0000708599 | 10.849,557105 | 714.183.000 | |
| 2016-09-13 | HU0000708599 | 10.849,512399 | 714.451.000 | |
| 2016-09-12 | HU0000708599 | 10.849,496778 | 715.448.000 | |
| 2016-09-09 | HU0000708599 | 10.849,335729 | 715.438.000 | |
| 2016-09-08 | HU0000708599 | 10.849,281834 | 715.434.000 | |
| 2016-09-07 | HU0000708599 | 10.849,229402 | 717.394.000 | |
| 2016-09-06 | HU0000708599 | 10.849,183291 | 718.520.000 | |
| 2016-09-05 | HU0000708599 | 10.849,112406 | 718.667.000 | |
| 2016-09-02 | HU0000708599 | 10.848,952051 | 719.958.000 | |
| 2016-09-01 | HU0000708599 | 10.848,908848 | 719.955.000 | |
| 2016-08-31 | HU0000708599 | 10.848,875576 | 719.953.000 | |
| 2016-08-30 | HU0000708599 | 10.848,834830 | 719.950.000 | |
| 2016-08-29 | HU0000708599 | 10.848,792125 | 719.948.000 | |
| 2016-08-26 | HU0000708599 | 10.848,624601 | 720.479.000 | |
| 2016-08-25 | HU0000708599 | 10.848,681955 | 720.483.000 | |
| 2016-08-24 | HU0000708599 | 10.848,478852 | 720.480.000 | |
| 2016-08-23 | HU0000708599 | 10.848,409229 | 725.032.000 | |
| 2016-08-22 | HU0000708599 | 10.846,021428 | 705.067.000 | |
| 2016-08-19 | HU0000708599 | 10.846,007768 | 705.066.000 | |
| 2016-08-18 | HU0000708599 | 10.845,781412 | 705.063.000 | |
| 2016-08-17 | HU0000708599 | 10.845,721911 | 705.059.000 | |
| 2016-08-16 | HU0000708599 | 10.845,665985 | 710.651.000 | |
| 2016-08-15 | HU0000708599 | 10.845,607396 | 710.648.000 | |
| 2016-08-12 | HU0000708599 | 10.845,431686 | 710.766.000 | |
| 2016-08-11 | HU0000708599 | 10.845,373138 | 710.762.000 | |
| 2016-08-10 | HU0000708599 | 10.845,314026 | 710.759.000 | |
| 2016-08-09 | HU0000708599 | 10.845,255127 | 710.755.000 | |
| 2016-08-08 | HU0000708599 | 10.845,290963 | 713.718.000 | |
| 2016-08-05 | HU0000708599 | 10.844,909011 | 713.703.000 | |
| 2016-08-04 | HU0000708599 | 10.844,848728 | 714.903.000 | |
| 2016-08-03 | HU0000708599 | 10.844,835825 | 715.325.000 | |
| 2016-08-02 | HU0000708599 | 10.844,774663 | 716.948.000 | |
| 2016-08-01 | HU0000708599 | 10.844,714953 | 722.366.000 | |
| 2016-07-29 | HU0000708599 | 10.844,601365 | 722.847.000 | |
| 2016-07-28 | HU0000708599 | 10.844,492416 | 722.840.000 | |
| 2016-07-27 | HU0000708599 | 10.844,371669 | 727.191.000 | |
| 2016-07-26 | HU0000708599 | 10.844,308200 | 727.187.000 | |
| 2016-07-25 | HU0000708599 | 10.844,356488 | 727.190.000 | |
| 2016-07-22 | HU0000708599 | 10.844,133795 | 727.186.000 | |
| 2016-07-21 | HU0000708599 | 10.843,894890 | 727.636.000 | |
| 2016-07-20 | HU0000708599 | 10.843,866955 | 733.631.000 | |
| 2016-07-19 | HU0000708599 | 10.842,451426 | 721.652.000 | |
| 2016-07-18 | HU0000708599 | 10.842,304351 | 721.642.000 | |
| 2016-07-15 | HU0000708599 | 10.841,912820 | 722.169.000 | |
| 2016-07-14 | HU0000708599 | 10.841,865493 | 730.839.000 | |
| 2016-07-13 | HU0000708599 | 10.841,652027 | 748.941.000 | |
| 2016-07-12 | HU0000708599 | 10.841,580239 | 749.424.000 | |
| 2016-07-11 | HU0000708599 | 10.841,505575 | 751.587.000 | |
| 2016-07-08 | HU0000708599 | 10.841,291309 | 751.573.000 | |
| 2016-07-07 | HU0000708599 | 10.841,284198 | 751.572.000 | |
| 2016-07-06 | HU0000708599 | 10.841,202120 | 751.566.000 | |
| 2016-07-05 | HU0000708599 | 10.841,116783 | 751.560.000 | |
| 2016-07-04 | HU0000708599 | 10.839,488749 | 738.950.000 | |
| 2016-07-01 | HU0000708599 | 10.839,279734 | 740.019.000 | |
| 2016-06-30 | HU0000708599 | 10.839,271298 | 740.615.000 | |
| 2016-06-29 | HU0000708599 | 10.839,187159 | 740.609.000 | |
| 2016-06-28 | HU0000708599 | 10.839,106063 | 740.604.000 | |
| 2016-06-27 | HU0000708599 | 10.839,048679 | 740.795.000 | |
| 2016-06-24 | HU0000708599 | 10.838,921249 | 743.778.000 | |
| 2016-06-23 | HU0000708599 | 10.838,719448 | 743.926.000 | |
| 2016-06-22 | HU0000708599 | 10.838,646090 | 743.921.000 | |
| 2016-06-21 | HU0000708599 | 10.838,625284 | 749.675.000 | |
| 2016-06-20 | HU0000708599 | 10.838,523539 | 750.752.000 | |
| 2016-06-17 | HU0000708599 | 10.838,275066 | 750.735.000 | |
| 2016-06-16 | HU0000708599 | 10.838,233184 | 752.455.000 | |
| 2016-06-15 | HU0000708599 | 10.838,168668 | 752.776.000 | |
| 2016-06-14 | HU0000708599 | 10.838,107421 | 763.263.000 | |
| 2016-06-13 | HU0000708599 | 10.838,020959 | 763.257.000 | |
| 2016-06-10 | HU0000708599 | 10.837,800871 | 764.249.000 | |
| 2016-06-09 | HU0000708599 | 10.837,743012 | 764.245.000 | |
| 2016-06-08 | HU0000708599 | 10.837,654987 | 764.889.000 | |
| 2016-06-07 | HU0000708599 | 10.837,562790 | 764.883.000 | |
| 2016-06-06 | HU0000708599 | 10.837,486958 | 764.877.000 | |
| 2016-06-03 | HU0000708599 | 10.836,552750 | 762.666.000 | |
| 2016-06-02 | HU0000708599 | 10.836,477529 | 762.660.000 | |
| 2016-06-01 | HU0000708599 | 10.836,392822 | 764.822.000 | |
| 2016-05-31 | HU0000708599 | 10.836,370195 | 764.820.000 | |
| 2016-05-30 | HU0000708599 | 10.836,274227 | 765.973.000 | |
| 2016-05-27 | HU0000708599 | 10.836,043395 | 768.340.000 | |
| 2016-05-26 | HU0000708599 | 10.835,954433 | 768.334.000 | |
| 2016-05-25 | HU0000708599 | 10.835,878379 | 770.496.000 | |
| 2016-05-24 | HU0000708599 | 10.835,698902 | 771.567.000 | |
| 2016-05-23 | HU0000708599 | 10.835,522428 | 771.554.000 | |
| 2016-05-20 | HU0000708599 | 10.834,967385 | 772.056.000 | |
| 2016-05-19 | HU0000708599 | 10.834,937089 | 774.850.000 | |
| 2016-05-18 | HU0000708599 | 10.834,620368 | 777.395.000 | |
| 2016-05-17 | HU0000708599 | 10.834,441923 | 780.632.000 | |
| 2016-05-13 | HU0000708599 | 10.832,623543 | 770.600.000 | |
| 2016-05-12 | HU0000708599 | 10.832,438086 | 770.782.000 | |
| 2016-05-11 | HU0000708599 | 10.832,257972 | 770.769.000 | |
| 2016-05-10 | HU0000708599 | 10.832,087549 | 770.811.000 | |
| 2016-05-09 | HU0000708599 | 10.831,885453 | 773.148.000 | |
| 2016-05-06 | HU0000708599 | 10.831,330326 | 773.119.000 | |
| 2016-05-05 | HU0000708599 | 10.831,136952 | 788.182.000 | |
| 2016-05-04 | HU0000708599 | 10.830,969295 | 789.437.000 | |
| 2016-05-03 | HU0000708599 | 10.830,779558 | 792.304.000 | |
| 2016-05-02 | HU0000708599 | 10.830,578412 | 792.972.000 | |
| 2016-04-29 | HU0000708599 | 10.830,171266 | 793.613.000 | |
| 2016-04-28 | HU0000708599 | 10.829,922487 | 793.595.000 | |
| 2016-04-27 | HU0000708599 | 10.829,742706 | 793.582.000 | |
| 2016-04-26 | HU0000708599 | 10.829,561397 | 801.149.000 | |
| 2016-04-25 | HU0000708599 | 10.829,399030 | 805.686.000 | |
| 2016-04-22 | HU0000708599 | 10.829,046668 | 805.659.000 | |
| 2016-04-21 | HU0000708599 | 10.828,722898 | 807.595.000 | |
| 2016-04-20 | HU0000708599 | 10.828,566158 | 807.746.000 | |
| 2016-04-19 | HU0000708599 | 10.828,320432 | 808.258.000 | |
| 2016-04-18 | HU0000708599 | 10.828,097510 | 811.750.000 | |
| 2016-04-15 | HU0000708599 | 10.827,530652 | 813.332.000 | |
| 2016-04-14 | HU0000708599 | 10.827,315283 | 815.578.000 | |
| 2016-04-13 | HU0000708599 | 10.827,102700 | 823.574.000 | |
| 2016-04-12 | HU0000708599 | 10.826,765945 | 829.579.000 | |
| 2016-04-11 | HU0000708599 | 10.826,471528 | 831.235.000 | |
| 2016-04-08 | HU0000708599 | 10.825,842052 | 839.414.000 | |
| 2016-04-07 | HU0000708599 | 10.825,636586 | 841.888.000 | |
| 2016-04-06 | HU0000708599 | 10.825,434858 | 841.872.000 | |
| 2016-04-05 | HU0000708599 | 10.825,209682 | 842.396.000 | |
| 2016-04-04 | HU0000708599 | 10.825,105056 | 844.012.000 | |
| 2016-04-01 | HU0000708599 | 10.824,333812 | 851.193.000 | |
| 2016-03-31 | HU0000708599 | 10.824,176685 | 851.181.000 | |
| 2016-03-30 | HU0000708599 | 10.823,999200 | 866.353.000 | |
| 2016-03-29 | HU0000708599 | 10.823,792581 | 866.553.000 | |
| 2016-03-25 | HU0000708599 | 10.822,957923 | 868.109.000 | |
| 2016-03-24 | HU0000708599 | 10.822,749471 | 870.257.000 | |
| 2016-03-23 | HU0000708599 | 10.822,544417 | 877.286.000 | |
| 2016-03-22 | HU0000708599 | 10.822,213922 | 879.045.000 | |
| 2016-03-21 | HU0000708599 | 10.822,003047 | 880.770.000 | |
| 2016-03-18 | HU0000708599 | 10.821,372143 | 882.126.000 | |
| 2016-03-17 | HU0000708599 | 10.821,193443 | 883.237.000 | |
| 2016-03-16 | HU0000708599 | 10.821,069088 | 883.226.000 | |
| 2016-03-11 | HU0000708599 | 10.819,997847 | 884.383.000 | |
| 2016-03-10 | HU0000708599 | 10.819,782776 | 884.961.000 | |
| 2016-03-09 | HU0000708599 | 10.819,571533 | 885.658.000 | |
| 2016-03-08 | HU0000708599 | 10.819,359090 | 885.640.000 | |
| 2016-03-07 | HU0000708599 | 10.819,137777 | 885.622.000 | |
| 2016-03-05 | HU0000708599 | 10.818,489769 | 885.569.000 | |
| 2016-03-04 | HU0000708599 | 10.818,489769 | 885.569.000 | |
| 2016-03-03 | HU0000708599 | 10.818,270900 | 889.781.000 | |
| 2016-03-02 | HU0000708599 | 10.818,137916 | 891.631.000 | |
| 2016-03-01 | HU0000708599 | 10.817,936656 | 896.255.000 | |
| 2016-02-29 | HU0000708599 | 10.817,691474 | 903.385.000 | |
| 2016-02-26 | HU0000708599 | 10.816,927440 | 906.383.000 | |
| 2016-02-25 | HU0000708599 | 10.816,692153 | 909.370.000 | |
| 2016-02-24 | HU0000708599 | 10.816,455311 | 910.432.000 | |
| 2016-02-23 | HU0000708599 | 10.816,246426 | 919.240.000 | |
| 2016-02-22 | HU0000708599 | 10.816,046690 | 921.062.000 | |
| 2016-02-19 | HU0000708599 | 10.815,353582 | 929.937.000 | |
| 2016-02-18 | HU0000708599 | 10.815,148270 | 935.997.000 | |
| 2016-02-17 | HU0000708599 | 10.815,025454 | 974.272.000 | |
| 2016-02-16 | HU0000708599 | 10.814,680535 | 980.199.000 | |
| 2016-02-15 | HU0000708599 | 10.814,463209 | 983.392.000 | |
| 2016-02-12 | HU0000708599 | 10.813,805802 | 986.338.000 | |
| 2016-02-11 | HU0000708599 | 10.813,583922 | 989.075.000 | |
| 2016-02-10 | HU0000708599 | 10.813,362587 | 1.001.600.000 | |
| 2016-02-09 | HU0000708599 | 10.813,144370 | 1.001.850.000 | |
| 2016-02-08 | HU0000708599 | 10.812,944690 | 1.004.650.000 | |
| 2016-02-05 | HU0000708599 | 10.812,222493 | 1.006.860.000 | |
| 2016-02-04 | HU0000708599 | 10.812,026685 | 1.006.840.000 | |
| 2016-02-03 | HU0000708599 | 10.811,836081 | 1.049.800.000 | |
| 2016-02-02 | HU0000708599 | 10.811,798001 | 1.071.120.000 | |
| 2016-02-01 | HU0000708599 | 10.811,588604 | 1.090.450.000 | |
| 2016-01-29 | HU0000708599 | 10.811,062926 | 1.099.560.000 | |
| 2016-01-28 | HU0000708599 | 10.810,729996 | 1.109.760.000 | |
| 2016-01-27 | HU0000708599 | 10.810,521720 | 1.125.850.000 | |
| 2016-01-26 | HU0000708599 | 10.810,354533 | 1.148.540.000 | |
| 2016-01-25 | HU0000708599 | 10.810,149255 | 1.160.150.000 | |
| 2016-01-22 | HU0000708599 | 10.809,608708 | 1.172.760.000 | |
| 2016-01-21 | HU0000708599 | 10.809,302075 | 1.187.370.000 | |
| 2016-01-20 | HU0000708599 | 10.809,106036 | 1.214.590.000 | |
| 2016-01-19 | HU0000708599 | 10.808,708894 | 1.231.110.000 | |
| 2016-01-18 | HU0000708599 | 10.808,466014 | 1.253.350.000 | |
| 2016-01-15 | HU0000708599 | 10.807,816367 | 1.283.290.000 | |
| 2016-01-14 | HU0000708599 | 10.807,469715 | 1.317.720.000 | |
| 2016-01-13 | HU0000708599 | 10.807,217148 | 1.370.730.000 | |
| 2016-01-12 | HU0000708599 | 10.806,954195 | 1.425.500.000 | |
| 2016-01-11 | HU0000708599 | 10.806,798515 | 1.481.200.000 | |
| 2016-01-08 | HU0000708599 | 10.805,923318 | 1.508.670.000 | |
| 2016-01-07 | HU0000708599 | 10.805,543220 | 1.602.090.000 | |
| 2016-01-06 | HU0000708599 | 10.805,257366 | 1.722.230.000 | |
| 2016-01-05 | HU0000708599 | 10.805,022153 | 1.887.090.000 | |
| 2016-01-04 | HU0000708599 | 10.804,790828 | 1.893.050.000 | |
| 2015-12-31 | HU0000708599 | 10.803,951091 | 1.893.990.000 | |
| 2015-12-30 | HU0000708599 | 10.803,740942 | 1.908.660.000 | |
| 2015-12-29 | HU0000708599 | 10.803,584663 | 1.926.470.000 | |
| 2015-12-28 | HU0000708599 | 10.803,455669 | 1.956.420.000 | |
| 2015-12-23 | HU0000708599 | 10.803,087265 | 1.972.200.000 | |
| 2015-12-22 | HU0000708599 | 10.802,896018 | 2.010.310.000 | |
| 2015-12-21 | HU0000708599 | 10.802,625572 | 2.063.110.000 | |
| 2015-12-18 | HU0000708599 | 10.801,803233 | 2.188.060.000 | |
| 2015-12-17 | HU0000708599 | 10.801,556244 | 2.326.170.000 | |
| 2015-12-16 | HU0000708599 | 10.801,335000 | 2.531.480.000 | |
| 2015-12-15 | HU0000708599 | 10.801,182154 | 2.531.440.000 | |
| 2015-12-14 | HU0000708599 | 10.801,042067 | 2.531.410.000 | |
| 2015-12-12 | HU0000708599 | 10.799,099515 | 2.530.950.000 | |
| 2015-12-11 | HU0000708599 | 10.799,099515 | 2.530.950.000 | |
| 2015-12-10 | HU0000708599 | 10.798,452073 | 2.530.800.000 | |
| 2015-12-09 | HU0000708599 | 10.797,804034 | 2.530.650.000 | |
| 2015-12-08 | HU0000708599 | 10.796,925829 | 2.536.090.000 | |
| 2015-12-07 | HU0000708599 | 10.796,035920 | 2.539.120.000 | |
| 2015-12-04 | HU0000708599 | 10.793,374196 | 2.554.150.000 | |
| 2015-12-03 | HU0000708599 | 10.793,054914 | 2.558.610.000 | |
| 2015-12-02 | HU0000708599 | 10.792,095053 | 2.568.100.000 | |
| 2015-12-01 | HU0000708599 | 10.790,907907 | 2.570.330.000 | |
| 2015-11-30 | HU0000708599 | 10.789,942576 | 2.570.100.000 | |
| 2015-11-27 | HU0000708599 | 10.787,259327 | 2.570.610.000 | |
| 2015-11-26 | HU0000708599 | 10.786,142900 | 2.575.690.000 | |
| 2015-11-25 | HU0000708599 | 10.785,106298 | 2.577.610.000 | |
| 2015-11-24 | HU0000708599 | 10.784,140504 | 2.577.920.000 | |
| 2015-11-23 | HU0000708599 | 10.783,227563 | 2.580.950.000 | |
| 2015-11-20 | HU0000708599 | 10.780,525808 | 2.581.280.000 | |
| 2015-11-19 | HU0000708599 | 10.779,664570 | 2.581.070.000 | |
| 2015-11-18 | HU0000708599 | 10.778,870453 | 2.581.420.000 | |
| 2015-11-17 | HU0000708599 | 10.777,953238 | 2.581.200.000 | |
| 2015-11-16 | HU0000708599 | 10.777,063231 | 2.581.130.000 | |
| 2015-11-13 | HU0000708599 | 10.774,363696 | 2.580.480.000 | |
| 2015-11-12 | HU0000708599 | 10.773,458276 | 2.580.800.000 | |
| 2015-11-11 | HU0000708599 | 10.772,504250 | 2.580.570.000 | |
| 2015-11-10 | HU0000708599 | 10.771,774254 | 2.580.400.000 | |
| 2015-11-09 | HU0000708599 | 10.770,495354 | 2.580.090.000 | |
| 2015-11-06 | HU0000708599 | 10.768,811564 | 2.580.770.000 | |
| 2015-11-05 | HU0000708599 | 10.768,877577 | 2.580.780.000 | |
| 2015-11-04 | HU0000708599 | 10.768,912405 | 2.586.280.000 | |
| 2015-11-03 | HU0000708599 | 10.768,940773 | 2.586.290.000 | |
| 2015-11-02 | HU0000708599 | 10.768,981617 | 2.586.300.000 | |
| 2015-10-30 | HU0000708599 | 10.769,065797 | 2.586.320.000 | |
| 2015-10-29 | HU0000708599 | 10.769,108248 | 2.586.330.000 | |
| 2015-10-28 | HU0000708599 | 10.769,176631 | 2.586.350.000 | |
| 2015-10-27 | HU0000708599 | 10.769,200877 | 2.586.350.000 | |
| 2015-10-26 | HU0000708599 | 10.769,231769 | 2.586.360.000 | |
| 2015-10-22 | HU0000708599 | 10.769,361993 | 2.586.390.000 | |
| 2015-10-21 | HU0000708599 | 10.769,421249 | 2.586.410.000 | |
| 2015-10-20 | HU0000708599 | 10.769,440932 | 2.586.410.000 | |
| 2015-10-19 | HU0000708599 | 10.769,356505 | 2.586.390.000 | |
| 2015-10-16 | HU0000708599 | 10.769,407258 | 2.586.400.000 | |
| 2015-10-15 | HU0000708599 | 10.769,310168 | 2.586.920.000 | |
| 2015-10-14 | HU0000708599 | 10.769,296855 | 2.588.720.000 | |
| 2015-10-13 | HU0000708599 | 10.769,322120 | 2.590.730.000 | |
| 2015-10-12 | HU0000708599 | 10.769,419649 | 2.595.030.000 | |
| 2015-10-09 | HU0000708599 | 10.769,462021 | 2.595.760.000 | |
| 2015-10-08 | HU0000708599 | 10.769,720869 | 2.595.830.000 | |
| 2015-10-07 | HU0000708599 | 10.769,509666 | 2.594.780.000 | |
| 2015-10-06 | HU0000708599 | 10.769,544153 | 2.594.890.000 | |
| 2015-10-05 | HU0000708599 | 10.769,612936 | 2.594.910.000 | |
| 2015-10-02 | HU0000708599 | 10.769,638227 | 2.595.080.000 | |
| 2015-10-01 | HU0000708599 | 10.769,629146 | 2.595.080.000 | |
| 2015-09-30 | HU0000708599 | 10.769,663562 | 2.595.090.000 | |
| 2015-09-29 | HU0000708599 | 10.769,694387 | 2.597.230.000 | |
| 2015-09-28 | HU0000708599 | 10.769,710955 | 2.597.890.000 | |
| 2015-09-25 | HU0000708599 | 10.769,835588 | 2.598.460.000 | |
| 2015-09-24 | HU0000708599 | 10.769,803351 | 2.598.450.000 | |
| 2015-09-23 | HU0000708599 | 10.769,882502 | 2.598.470.000 | |
| 2015-09-22 | HU0000708599 | 10.769,906794 | 2.598.480.000 | |
| 2015-09-21 | HU0000708599 | 10.769,927623 | 2.598.690.000 | |
| 2015-09-18 | HU0000708599 | 10.769,885553 | 2.598.680.000 | |
| 2015-09-17 | HU0000708599 | 10.769,922948 | 2.598.690.000 | |
| 2015-09-16 | HU0000708599 | 10.769,900050 | 2.598.680.000 | |
| 2015-09-15 | HU0000708599 | 10.769,945252 | 2.602.200.000 | |
| 2015-09-14 | HU0000708599 | 10.769,952644 | 2.602.200.000 | |
| 2015-09-11 | HU0000708599 | 10.770,032762 | 2.603.250.000 | |
| 2015-09-10 | HU0000708599 | 10.770,065229 | 2.603.160.000 | |
| 2015-09-09 | HU0000708599 | 10.770,081360 | 2.603.160.000 | |
| 2015-09-08 | HU0000708599 | 10.769,986901 | 2.603.140.000 | |
| 2015-09-07 | HU0000708599 | 10.769,868769 | 2.603.110.000 | |
| 2015-09-04 | HU0000708599 | 10.769,568218 | 2.603.040.000 | |
| 2015-09-03 | HU0000708599 | 10.769,671965 | 2.603.060.000 | |
| 2015-09-02 | HU0000708599 | 10.769,826729 | 2.603.100.000 | |
| 2015-09-01 | HU0000708599 | 10.769,687985 | 2.603.070.000 | |
| 2015-08-31 | HU0000708599 | 10.769,697401 | 2.603.070.000 | |
| 2015-08-28 | HU0000708599 | 10.769,654689 | 2.603.600.000 | |
| 2015-08-27 | HU0000708599 | 10.769,731357 | 2.604.690.000 | |
| 2015-08-26 | HU0000708599 | 10.769,648762 | 2.604.670.000 | |
| 2015-08-25 | HU0000708599 | 10.769,773092 | 2.605.780.000 | |
| 2015-08-24 | HU0000708599 | 10.769,736763 | 2.605.770.000 | |
| 2015-08-19 | HU0000708599 | 10.769,446173 | 2.605.700.000 | |
| 2015-08-18 | HU0000708599 | 10.769,396771 | 2.605.690.000 | |
| 2015-08-17 | HU0000708599 | 10.769,410724 | 2.605.690.000 | |
| 2015-08-14 | HU0000708599 | 10.769,942448 | 2.609.040.000 | |
| 2015-08-13 | HU0000708599 | 10.769,249831 | 2.608.870.000 | |
| 2015-08-12 | HU0000708599 | 10.770,403459 | 2.609.400.000 | |
| 2015-08-11 | HU0000708599 | 10.769,992665 | 2.609.310.000 | |
| 2015-08-10 | HU0000708599 | 10.770,245513 | 2.609.370.000 | |
| 2015-08-08 | HU0000708599 | 10.769,345278 | 2.608.850.000 | |
| 2015-08-07 | HU0000708599 | 10.769,345278 | 2.608.850.000 | |
| 2015-08-06 | HU0000708599 | 10.768,762393 | 2.611.940.000 | |
| 2015-08-05 | HU0000708599 | 10.768,623683 | 2.611.910.000 | |
| 2015-08-04 | HU0000708599 | 10.768,747885 | 2.611.940.000 | |
| 2015-08-03 | HU0000708599 | 10.770,273982 | 2.612.440.000 | |
| 2015-07-31 | HU0000708599 | 10.769,049093 | 2.612.140.000 | |
| 2015-07-30 | HU0000708599 | 10.769,791755 | 2.612.320.000 | |
| 2015-07-29 | HU0000708599 | 10.768,647036 | 2.612.040.000 | |
| 2015-07-28 | HU0000708599 | 10.768,944043 | 2.612.330.000 | |
| 2015-07-27 | HU0000708599 | 10.768,729850 | 2.612.280.000 | |
| 2015-07-24 | HU0000708599 | 10.769,371700 | 2.612.430.000 | |
| 2015-07-23 | HU0000708599 | 10.768,704011 | 2.612.270.000 | |
| 2015-07-22 | HU0000708599 | 10.768,779693 | 2.612.290.000 | |
| 2015-07-21 | HU0000708599 | 10.769,934904 | 2.612.570.000 | |
| 2015-07-20 | HU0000708599 | 10.770,794179 | 2.612.780.000 | |
| 2015-07-17 | HU0000708599 | 10.770,047981 | 2.613.240.000 | |
| 2015-07-16 | HU0000708599 | 10.770,292903 | 2.613.300.000 | |
| 2015-07-15 | HU0000708599 | 10.769,426747 | 2.613.090.000 | |
| 2015-07-14 | HU0000708599 | 10.769,647177 | 2.613.150.000 | |
| 2015-07-13 | HU0000708599 | 10.767,958050 | 2.613.060.000 | |
| 2015-07-10 | HU0000708599 | 10.770,474006 | 2.613.670.000 | |
| 2015-07-09 | HU0000708599 | 10.769,436255 | 2.613.420.000 | |
| 2015-07-08 | HU0000708599 | 10.769,115935 | 2.613.340.000 | |
| 2015-07-07 | HU0000708599 | 10.770,203165 | 2.613.610.000 | |
| 2015-07-06 | HU0000708599 | 10.769,427622 | 2.613.420.000 | |
| 2015-07-03 | HU0000708599 | 10.770,161520 | 2.613.600.000 | |
| 2015-07-02 | HU0000708599 | 10.768,892364 | 2.613.290.000 | |
| 2015-07-01 | HU0000708599 | 10.769,077706 | 2.613.330.000 | |
| 2015-06-30 | HU0000708599 | 10.768,935254 | 2.613.300.000 | |
| 2015-06-29 | HU0000708599 | 10.768,824960 | 2.613.270.000 | |
| 2015-06-26 | HU0000708599 | 10.769,137541 | 2.613.350.000 | |
| 2015-06-25 | HU0000708599 | 10.770,277479 | 2.613.630.000 | |
| 2015-06-24 | HU0000708599 | 10.769,042415 | 2.613.330.000 | |
| 2015-06-23 | HU0000708599 | 10.768,979358 | 2.612.730.000 | |
| 2015-06-22 | HU0000708599 | 10.769,882918 | 2.612.950.000 | |
| 2015-06-19 | HU0000708599 | 10.767,660266 | 2.618.240.000 | |
| 2015-06-18 | HU0000708599 | 10.767,362168 | 2.618.170.000 | |
| 2015-06-17 | HU0000708599 | 10.767,622410 | 2.618.230.000 | |
| 2015-06-16 | HU0000708599 | 10.767,520937 | 2.618.210.000 | |
| 2015-06-15 | HU0000708599 | 10.766,533192 | 2.617.970.000 | |
| 2015-06-12 | HU0000708599 | 10.767,182416 | 2.618.240.000 | |
| 2015-06-11 | HU0000708599 | 10.767,142177 | 2.618.240.000 | |
| 2015-06-10 | HU0000708599 | 10.766,987618 | 2.618.200.000 | |
| 2015-06-09 | HU0000708599 | 10.766,583018 | 2.618.100.000 | |
| 2015-06-08 | HU0000708599 | 10.767,439235 | 2.621.540.000 | |
| 2015-06-05 | HU0000708599 | 10.767,873582 | 2.622.840.000 | |
| 2015-06-04 | HU0000708599 | 10.766,889252 | 2.622.600.000 | |
| 2015-06-03 | HU0000708599 | 10.766,902656 | 2.622.600.000 | |
| 2015-06-02 | HU0000708599 | 10.764,583118 | 2.622.040.000 | |
| 2015-06-01 | HU0000708599 | 10.763,821422 | 2.621.850.000 | |
| 2015-05-29 | HU0000708599 | 10.763,271488 | 2.621.720.000 | |
| 2015-05-28 | HU0000708599 | 10.762,617784 | 2.621.670.000 | |
| 2015-05-27 | HU0000708599 | 10.761,109181 | 2.632.500.000 | |
| 2015-05-26 | HU0000708599 | 10.756,584623 | 2.631.390.000 | |
| 2015-05-22 | HU0000708599 | 10.756,710454 | 2.632.360.000 | |
| 2015-05-21 | HU0000708599 | 10.756,115239 | 2.632.220.000 | |
| 2015-05-20 | HU0000708599 | 10.750,561295 | 2.630.860.000 | |
| 2015-05-19 | HU0000708599 | 10.753,821035 | 2.631.650.000 | |
| 2015-05-18 | HU0000708599 | 10.755,180894 | 2.632.520.000 | |
| 2015-05-15 | HU0000708599 | 10.755,248325 | 2.633.450.000 | |
| 2015-05-14 | HU0000708599 | 10.753,799787 | 2.641.920.000 | |
| 2015-05-13 | HU0000708599 | 10.754,097158 | 2.641.990.000 | |
| 2015-05-12 | HU0000708599 | 10.753,564975 | 2.641.860.000 | |
| 2015-05-11 | HU0000708599 | 10.753,694473 | 2.641.900.000 | |
| 2015-05-08 | HU0000708599 | 10.754,288515 | 2.644.520.000 | |
| 2015-05-07 | HU0000708599 | 10.752,562100 | 2.644.600.000 | |
| 2015-05-06 | HU0000708599 | 10.751,047224 | 2.645.410.000 | |
| 2015-05-05 | HU0000708599 | 10.752,136039 | 2.645.680.000 | |
| 2015-05-04 | HU0000708599 | 10.752,786817 | 2.645.840.000 | |
| 2015-04-30 | HU0000708599 | 10.751,296861 | 2.645.470.000 | |
| 2015-04-29 | HU0000708599 | 10.750,565896 | 2.645.300.000 | |
| 2015-04-28 | HU0000708599 | 10.749,943152 | 2.645.140.000 | |
| 2015-04-27 | HU0000708599 | 10.751,008274 | 2.653.380.000 | |
| 2015-04-24 | HU0000708599 | 10.750,422680 | 2.654.440.000 | |
| 2015-04-23 | HU0000708599 | 10.749,195727 | 2.654.140.000 | |
| 2015-04-22 | HU0000708599 | 10.747,572098 | 2.655.060.000 | |
| 2015-04-21 | HU0000708599 | 10.748,161352 | 2.655.400.000 | |
| 2015-04-20 | HU0000708599 | 10.747,480642 | 2.655.240.000 | |
| 2015-04-17 | HU0000708599 | 10.745,635926 | 2.654.780.000 | |
| 2015-04-16 | HU0000708599 | 10.746,021090 | 2.654.660.000 | |
| 2015-04-15 | HU0000708599 | 10.746,344051 | 2.660.320.000 | |
| 2015-04-14 | HU0000708599 | 10.746,851753 | 2.660.350.000 | |
| 2015-04-13 | HU0000708599 | 10.745,123906 | 2.661.340.000 | |
| 2015-04-10 | HU0000708599 | 10.747,760080 | 2.663.240.000 | |
| 2015-04-09 | HU0000708599 | 10.746,951355 | 2.663.040.000 | |
| 2015-04-08 | HU0000708599 | 10.747,115628 | 2.663.080.000 | |
| 2015-04-07 | HU0000708599 | 10.744,535297 | 2.663.040.000 | |
| 2015-04-03 | HU0000708599 | 10.741,111597 | 2.662.730.000 | |
| 2015-04-02 | HU0000708599 | 10.742,977765 | 2.663.190.000 | |
| 2015-04-01 | HU0000708599 | 10.743,633567 | 2.663.360.000 | |
| 2015-03-31 | HU0000708599 | 10.742,801009 | 2.663.150.000 | |
| 2015-03-30 | HU0000708599 | 10.743,469367 | 2.664.380.000 | |
| 2015-03-27 | HU0000708599 | 10.740,902952 | 2.663.740.000 | |
| 2015-03-26 | HU0000708599 | 10.740,568560 | 2.663.660.000 | |
| 2015-03-25 | HU0000708599 | 10.742,189772 | 2.664.600.000 | |
| 2015-03-24 | HU0000708599 | 10.737,780159 | 2.663.280.000 | |
| 2015-03-23 | HU0000708599 | 10.734,507122 | 2.662.470.000 | |
| 2015-03-20 | HU0000708599 | 10.736,199590 | 2.662.890.000 | |
| 2015-03-19 | HU0000708599 | 10.736,297445 | 2.662.910.000 | |
| 2015-03-18 | HU0000708599 | 10.733,739784 | 2.662.280.000 | |
| 2015-03-17 | HU0000708599 | 10.731,225490 | 2.661.840.000 | |
| 2015-03-16 | HU0000708599 | 10.732,357712 | 2.662.120.000 | |
| 2015-03-13 | HU0000708599 | 10.726,934781 | 2.663.000.000 | |
| 2015-03-12 | HU0000708599 | 10.727,706567 | 2.663.200.000 | |
| 2015-03-11 | HU0000708599 | 10.725,352248 | 2.662.610.000 | |
| 2015-03-10 | HU0000708599 | 10.724,467285 | 2.661.530.000 | |
| 2015-03-09 | HU0000708599 | 10.726,180510 | 2.665.180.000 | |
| 2015-03-06 | HU0000708599 | 10.730,534152 | 2.666.260.000 | |
| 2015-03-05 | HU0000708599 | 10.729,823672 | 2.666.080.000 | |
| 2015-03-04 | HU0000708599 | 10.727,575754 | 2.665.520.000 | |
| 2015-03-03 | HU0000708599 | 10.728,900416 | 2.665.850.000 | |
| 2015-03-02 | HU0000708599 | 10.730,542317 | 2.667.870.000 | |
| 2015-02-27 | HU0000708599 | 10.727,783431 | 2.668.710.000 | |
| 2015-02-26 | HU0000708599 | 10.727,921476 | 2.668.740.000 | |
| 2015-02-25 | HU0000708599 | 10.728,614814 | 2.682.860.000 | |
| 2015-02-24 | HU0000708599 | 10.726,158082 | 2.682.250.000 | |
| 2015-02-23 | HU0000708599 | 10.723,503771 | 2.681.580.000 | |
| 2015-02-20 | HU0000708599 | 10.722,157617 | 2.683.930.000 | |
| 2015-02-19 | HU0000708599 | 10.723,348583 | 2.684.230.000 | |
| 2015-02-18 | HU0000708599 | 10.720,440743 | 2.683.500.000 | |
| 2015-02-17 | HU0000708599 | 10.722,385477 | 2.683.980.000 | |
| 2015-02-16 | HU0000708599 | 10.723,688024 | 2.684.320.000 | |
| 2015-02-13 | HU0000708599 | 10.723,099062 | 2.684.180.000 | |
| 2015-02-12 | HU0000708599 | 10.722,245966 | 2.685.030.000 | |
| 2015-02-11 | HU0000708599 | 10.721,872843 | 2.684.920.000 | |
| 2015-02-10 | HU0000708599 | 10.722,698253 | 2.685.120.000 | |
| 2015-02-09 | HU0000708599 | 10.721,661087 | 2.684.860.000 | |
| 2015-02-06 | HU0000708599 | 10.723,260679 | 2.685.270.000 | |
| 2015-02-05 | HU0000708599 | 10.721,495302 | 2.684.820.000 | |
| 2015-02-04 | HU0000708599 | 10.722,397804 | 2.685.050.000 | |
| 2015-02-03 | HU0000708599 | 10.724,053579 | 2.685.460.000 | |
| 2015-02-02 | HU0000708599 | 10.722,603330 | 2.685.100.000 | |
| 2015-01-30 | HU0000708599 | 10.720,479863 | 2.684.570.000 | |
| 2015-01-29 | HU0000708599 | 10.720,967889 | 2.684.690.000 | |
| 2015-01-28 | HU0000708599 | 10.720,894503 | 2.684.670.000 | |
| 2015-01-27 | HU0000708599 | 10.722,096049 | 2.684.970.000 | |
| 2015-01-26 | HU0000708599 | 10.722,267476 | 2.685.020.000 | |
| 2015-01-23 | HU0000708599 | 10.723,433716 | 2.687.490.000 | |
| 2015-01-22 | HU0000708599 | 10.714,010905 | 2.689.120.000 | |
| 2015-01-21 | HU0000708599 | 10.716,102621 | 2.689.650.000 | |
| 2015-01-20 | HU0000708599 | 10.714,386280 | 2.690.330.000 | |
| 2015-01-19 | HU0000708599 | 10.714,357044 | 2.690.320.000 | |
| 2015-01-16 | HU0000708599 | 10.713,335833 | 2.690.390.000 | |
| 2015-01-15 | HU0000708599 | 10.712,383438 | 2.690.510.000 | |
| 2015-01-14 | HU0000708599 | 10.712,757966 | 2.690.610.000 | |
| 2015-01-13 | HU0000708599 | 10.711,969973 | 2.690.940.000 | |
| 2015-01-12 | HU0000708599 | 10.711,175181 | 2.691.230.000 | |
| 2015-01-09 | HU0000708599 | 10.710,728219 | 2.691.110.000 | |
| 2015-01-08 | HU0000708599 | 10.713,297393 | 2.692.190.000 | |
| 2015-01-07 | HU0000708599 | 10.710,121259 | 2.692.030.000 | |
| 2015-01-06 | HU0000708599 | 10.709,260441 | 2.691.820.000 | |
| 2015-01-05 | HU0000708599 | 10.707,095730 | 2.691.270.000 | |
| 2014-12-31 | HU0000708599 | 10.702,453344 | 2.695.210.000 | |
| 2014-12-30 | HU0000708599 | 10.702,539593 | 2.698.680.000 | |
| 2014-12-29 | HU0000708599 | 10.701,225375 | 2.698.350.000 | |
| 2014-12-23 | HU0000708599 | 10.700,006690 | 2.698.040.000 | |
| 2014-12-22 | HU0000708599 | 10.696,938204 | 2.697.270.000 | |
| 2014-12-19 | HU0000708599 | 10.698,796417 | 2.698.510.000 | |
| 2014-12-18 | HU0000708599 | 10.698,954380 | 2.699.570.000 | |
| 2014-12-17 | HU0000708599 | 10.692,785456 | 2.698.070.000 | |
| 2014-12-16 | HU0000708599 | 10.698,322285 | 2.704.810.000 | |
| 2014-12-15 | HU0000708599 | 10.707,123010 | 2.708.150.000 | |
| 2014-12-12 | HU0000708599 | 10.705,532614 | 2.707.750.000 | |
| 2014-12-11 | HU0000708599 | 10.700,719638 | 2.706.530.000 | |
| 2014-12-10 | HU0000708599 | 10.701,019745 | 2.706.610.000 | |
| 2014-12-09 | HU0000708599 | 10.703,868936 | 2.707.330.000 | |
| 2014-12-08 | HU0000708599 | 10.702,881442 | 2.707.080.000 | |
| 2014-12-05 | HU0000708599 | 10.703,464812 | 2.707.230.000 | |
| 2014-12-04 | HU0000708599 | 10.702,725468 | 2.708.510.000 | |
| 2014-12-03 | HU0000708599 | 10.703,525756 | 2.709.780.000 | |
| 2014-12-02 | HU0000708599 | 10.705,272999 | 2.710.330.000 | |
| 2014-12-01 | HU0000708599 | 10.705,549939 | 2.710.400.000 | |
| 2014-11-28 | HU0000708599 | 10.705,410463 | 2.715.720.000 | |
| 2014-11-27 | HU0000708599 | 10.706,128368 | 2.715.900.000 | |
| 2014-11-26 | HU0000708599 | 10.704,331102 | 2.715.440.000 | |
| 2014-11-25 | HU0000708599 | 10.702,288146 | 2.714.920.000 | |
| 2014-11-24 | HU0000708599 | 10.702,517918 | 2.714.980.000 | |
| 2014-11-21 | HU0000708599 | 10.701,312007 | 2.714.680.000 | |
| 2014-11-20 | HU0000708599 | 10.699,778991 | 2.714.300.000 | |
| 2014-11-19 | HU0000708599 | 10.699,099776 | 2.714.130.000 | |
| 2014-11-18 | HU0000708599 | 10.700,537903 | 2.714.840.000 | |
| 2014-11-17 | HU0000708599 | 10.699,925704 | 2.715.020.000 | |
| 2014-11-14 | HU0000708599 | 10.696,341094 | 2.714.110.000 | |
| 2014-11-13 | HU0000708599 | 10.694,999421 | 2.713.770.000 | |
| 2014-11-12 | HU0000708599 | 10.690,535406 | 2.712.640.000 | |
| 2014-11-11 | HU0000708599 | 10.688,536636 | 2.712.130.000 | |
| 2014-11-10 | HU0000708599 | 10.687,654036 | 2.711.920.000 | |
| 2014-11-07 | HU0000708599 | 10.686,254533 | 2.711.560.000 | |
| 2014-11-06 | HU0000708599 | 10.685,991816 | 2.711.850.000 | |
| 2014-11-05 | HU0000708599 | 10.687,226215 | 2.712.160.000 | |
| 2014-11-04 | HU0000708599 | 10.687,254015 | 2.712.170.000 | |
| 2014-11-03 | HU0000708599 | 10.686,659629 | 2.712.020.000 | |
| 2014-10-31 | HU0000708599 | 10.687,367501 | 2.712.200.000 | |
| 2014-10-30 | HU0000708599 | 10.685,508813 | 2.714.070.000 | |
| 2014-10-29 | HU0000708599 | 10.687,731810 | 2.714.630.000 | |
| 2014-10-28 | HU0000708599 | 10.684,005527 | 2.714.230.000 | |
| 2014-10-27 | HU0000708599 | 10.679,781651 | 2.715.080.000 | |
| 2014-10-22 | HU0000708599 | 10.681,873291 | 2.716.140.000 | |
| 2014-10-21 | HU0000708599 | 10.681,403564 | 2.717.410.000 | |
| 2014-10-20 | HU0000708599 | 10.680,260462 | 2.717.120.000 | |
| 2014-10-17 | HU0000708599 | 10.679,710940 | 2.718.000.000 | |
| 2014-10-16 | HU0000708599 | 10.674,385142 | 2.716.640.000 | |
| 2014-10-15 | HU0000708599 | 10.681,787608 | 2.718.530.000 | |
| 2014-10-14 | HU0000708599 | 10.679,626375 | 2.717.980.000 | |
| 2014-10-13 | HU0000708599 | 10.674,276168 | 2.716.610.000 | |
| 2014-10-10 | HU0000708599 | 10.672,994593 | 2.716.290.000 | |
| 2014-10-09 | HU0000708599 | 10.673,465056 | 2.716.630.000 | |
| 2014-10-08 | HU0000708599 | 10.667,956157 | 2.715.230.000 | |
| 2014-10-07 | HU0000708599 | 10.667,557708 | 2.715.130.000 | |
| 2014-10-06 | HU0000708599 | 10.668,994071 | 2.715.500.000 | |
| 2014-10-03 | HU0000708599 | 10.666,898618 | 2.714.970.000 | |
| 2014-10-02 | HU0000708599 | 10.666,087358 | 2.715.060.000 | |
| 2014-10-01 | HU0000708599 | 10.664,452302 | 2.714.650.000 | |
| 2014-09-30 | HU0000708599 | 10.664,545604 | 2.714.670.000 | |
| 2014-09-29 | HU0000708599 | 10.661,093223 | 2.713.790.000 | |
| 2014-09-26 | HU0000708599 | 10.662,644551 | 2.714.190.000 | |
| 2014-09-25 | HU0000708599 | 10.663,644568 | 2.715.260.000 | |
| 2014-09-24 | HU0000708599 | 10.664,993913 | 2.715.620.000 | |
| 2014-09-23 | HU0000708599 | 10.664,508465 | 2.715.490.000 | |
| 2014-09-22 | HU0000708599 | 10.663,748383 | 2.715.600.000 | |
| 2014-09-19 | HU0000708599 | 10.661,569664 | 2.715.040.000 | |
| 2014-09-18 | HU0000708599 | 10.660,452714 | 2.714.810.000 | |
| 2014-09-17 | HU0000708599 | 10.658,321560 | 2.714.270.000 | |
| 2014-09-16 | HU0000708599 | 10.657,820370 | 2.714.140.000 | |
| 2014-09-15 | HU0000708599 | 10.652,634565 | 2.713.280.000 | |
| 2014-09-12 | HU0000708599 | 10.649,786035 | 2.712.550.000 | |
| 2014-09-11 | HU0000708599 | 10.653,425048 | 2.713.680.000 | |
| 2014-09-10 | HU0000708599 | 10.651,718923 | 2.713.250.000 | |
| 2014-09-09 | HU0000708599 | 10.655,004970 | 2.714.090.000 | |
| 2014-09-08 | HU0000708599 | 10.657,313826 | 2.718.140.000 | |
| 2014-09-05 | HU0000708599 | 10.653,279416 | 2.722.190.000 | |
| 2014-09-04 | HU0000708599 | 10.649,354573 | 2.721.200.000 | |
| 2014-09-03 | HU0000708599 | 10.646,126417 | 2.720.370.000 | |
| 2014-09-02 | HU0000708599 | 10.644,489567 | 2.723.090.000 | |
| 2014-09-01 | HU0000708599 | 10.646,421712 | 2.723.810.000 | |
| 2014-08-29 | HU0000708599 | 10.644,395578 | 2.723.620.000 | |
| 2014-08-28 | HU0000708599 | 10.640,917186 | 2.722.730.000 | |
| 2014-08-27 | HU0000708599 | 10.649,131806 | 2.725.340.000 | |
| 2014-08-26 | HU0000708599 | 10.646,479718 | 2.724.660.000 | |
| 2014-08-25 | HU0000708599 | 10.644,040763 | 2.724.030.000 | |
| 2014-08-22 | HU0000708599 | 10.642,657427 | 2.724.190.000 | |
| 2014-08-21 | HU0000708599 | 10.641,592122 | 2.723.920.000 | |
| 2014-08-19 | HU0000708599 | 10.643,293110 | 2.724.350.000 | |
| 2014-08-18 | HU0000708599 | 10.634,289988 | 2.722.050.000 | |
| 2014-08-15 | HU0000708599 | 10.633,516445 | 2.721.850.000 | |
| 2014-08-14 | HU0000708599 | 10.630,410944 | 2.721.060.000 | |
| 2014-08-13 | HU0000708599 | 10.626,138548 | 2.719.270.000 | |
| 2014-08-12 | HU0000708599 | 10.624,054814 | 2.718.740.000 | |
| 2014-08-11 | HU0000708599 | 10.626,293516 | 2.719.310.000 | |
| 2014-08-08 | HU0000708599 | 10.620,103144 | 2.717.730.000 | |
| 2014-08-07 | HU0000708599 | 10.613,699086 | 2.716.090.000 | |
| 2014-08-06 | HU0000708599 | 10.597,578691 | 2.711.970.000 | |
| 2014-08-05 | HU0000708599 | 10.616,539023 | 2.717.830.000 | |
| 2014-08-04 | HU0000708599 | 10.618,761580 | 2.718.600.000 | |
| 2014-08-01 | HU0000708599 | 10.606,129814 | 2.712.370.000 | |
| 2014-07-31 | HU0000708599 | 10.621,993505 | 2.716.430.000 | |
| 2014-07-30 | HU0000708599 | 10.630,015618 | 2.718.480.000 | |
| 2014-07-29 | HU0000708599 | 10.629,186305 | 2.718.270.000 | |
| 2014-07-28 | HU0000708599 | 10.633,734977 | 2.719.430.000 | |
| 2014-07-25 | HU0000708599 | 10.636,810015 | 2.720.220.000 | |
| 2014-07-24 | HU0000708599 | 10.639,315978 | 2.720.860.000 | |
| 2014-07-23 | HU0000708599 | 10.644,153596 | 2.722.090.000 | |
| 2014-07-22 | HU0000708599 | 10.633,257711 | 2.719.640.000 | |
| 2014-07-21 | HU0000708599 | 10.630,835749 | 2.719.020.000 | |
| 2014-07-18 | HU0000708599 | 10.625,106682 | 2.719.680.000 | |
| 2014-07-17 | HU0000708599 | 10.622,341646 | 2.718.970.000 | |
| 2014-07-16 | HU0000708599 | 10.623,713717 | 2.719.320.000 | |
| 2014-07-15 | HU0000708599 | 10.620,343017 | 2.718.460.000 | |
| 2014-07-14 | HU0000708599 | 10.618,421106 | 2.715.990.000 | |
| 2014-07-11 | HU0000708599 | 10.617,509815 | 2.715.760.000 | |
| 2014-07-10 | HU0000708599 | 10.617,584782 | 2.715.780.000 | |
| 2014-07-09 | HU0000708599 | 10.622,736012 | 2.717.090.000 | |
| 2014-07-08 | HU0000708599 | 10.619,131761 | 2.716.170.000 | |
| 2014-07-07 | HU0000708599 | 10.613,504283 | 2.714.730.000 | |
| 2014-07-04 | HU0000708599 | 10.613,216767 | 2.714.660.000 | |
| 2014-07-03 | HU0000708599 | 10.607,881984 | 2.713.550.000 | |
| 2014-07-02 | HU0000708599 | 10.613,888286 | 2.715.090.000 | |
| 2014-07-01 | HU0000708599 | 10.616,616083 | 2.715.780.000 | |
| 2014-06-30 | HU0000708599 | 10.619,275847 | 2.716.460.000 | |
| 2014-06-27 | HU0000708599 | 10.622,820746 | 2.717.370.000 | |
| 2014-06-26 | HU0000708599 | 10.618,824632 | 2.716.350.000 | |
| 2014-06-25 | HU0000708599 | 10.610,880937 | 2.715.390.000 | |
| 2014-06-24 | HU0000708599 | 10.611,052672 | 2.715.430.000 | |
| 2014-06-23 | HU0000708599 | 10.605,292765 | 2.714.160.000 | |
| 2014-06-20 | HU0000708599 | 10.604,056468 | 2.715.250.000 | |
| 2014-06-19 | HU0000708599 | 10.604,876064 | 2.715.990.000 | |
| 2014-06-18 | HU0000708599 | 10.548,363421 | 2.701.520.000 | |
| 2014-06-17 | HU0000708599 | 10.605,696250 | 2.716.210.000 | |
| 2014-06-16 | HU0000708599 | 10.602,436244 | 2.719.030.000 | |
| 2014-06-13 | HU0000708599 | 10.602,500932 | 2.719.240.000 | |
| 2014-06-12 | HU0000708599 | 10.596,742510 | 2.717.770.000 | |
| 2014-06-11 | HU0000708599 | 10.591,694220 | 2.716.470.000 | |
| 2014-06-10 | HU0000708599 | 10.594,778405 | 2.717.260.000 | |
| 2014-06-06 | HU0000708599 | 10.592,121366 | 2.716.580.000 | |
| 2014-06-05 | HU0000708599 | 10.580,960142 | 2.713.840.000 | |
| 2014-06-04 | HU0000708599 | 10.568,844742 | 2.710.730.000 | |
| 2014-06-03 | HU0000708599 | 10.566,919379 | 2.711.290.000 | |
| 2014-06-02 | HU0000708599 | 10.574,144483 | 2.713.150.000 | |
| 2014-05-30 | HU0000708599 | 10.572,503529 | 2.712.720.000 | |
| 2014-05-29 | HU0000708599 | 10.571,525382 | 2.712.470.000 | |
| 2014-05-28 | HU0000708599 | 10.567,779714 | 2.711.630.000 | |
| 2014-05-27 | HU0000708599 | 10.561,449991 | 2.710.000.000 | |
| 2014-05-26 | HU0000708599 | 10.557,502890 | 2.709.040.000 | |
| 2014-05-23 | HU0000708599 | 10.554,182000 | 2.708.190.000 | |
| 2014-05-22 | HU0000708599 | 10.552,964803 | 2.711.060.000 | |
| 2014-05-21 | HU0000708599 | 10.542,291597 | 2.708.300.000 | |
| 2014-05-20 | HU0000708599 | 10.540,645665 | 2.708.170.000 | |
| 2014-05-19 | HU0000708599 | 10.543,571721 | 2.708.920.000 | |
| 2014-05-16 | HU0000708599 | 10.543,049140 | 2.708.710.000 | |
| 2014-05-15 | HU0000708599 | 10.546,444687 | 2.709.590.000 | |
| 2014-05-14 | HU0000708599 | 10.542,582897 | 2.708.600.000 | |
| 2014-05-13 | HU0000708599 | 10.527,608028 | 2.705.760.000 | |
| 2014-05-12 | HU0000708599 | 10.520,298714 | 2.705.990.000 | |
| 2014-05-09 | HU0000708599 | 10.523,154854 | 2.706.720.000 | |
| 2014-05-08 | HU0000708599 | 10.521,918049 | 2.706.410.000 | |
| 2014-05-07 | HU0000708599 | 10.514,244114 | 2.704.430.000 | |
| 2014-05-06 | HU0000708599 | 10.511,920010 | 2.703.340.000 | |
| 2014-05-05 | HU0000708599 | 10.495,899764 | 2.699.270.000 | |
| 2014-04-30 | HU0000708599 | 10.506,405877 | 2.701.970.000 | |
| 2014-04-29 | HU0000708599 | 10.498,122660 | 2.699.840.000 | |
| 2014-04-28 | HU0000708599 | 10.494,196781 | 2.698.940.000 | |
| 2014-04-25 | HU0000708599 | 10.487,773928 | 2.697.290.000 | |
| 2014-04-24 | HU0000708599 | 10.489,179307 | 2.697.650.000 | |
| 2014-04-23 | HU0000708599 | 10.474,581432 | 2.693.890.000 | |
| 2014-04-22 | HU0000708599 | 10.477,137355 | 2.694.660.000 | |
| 2014-04-18 | HU0000708599 | 10.476,235562 | 2.694.820.000 | |
| 2014-04-17 | HU0000708599 | 10.472,734827 | 2.693.920.000 | |
| 2014-04-16 | HU0000708599 | 10.467,088181 | 2.692.470.000 | |
| 2014-04-15 | HU0000708599 | 10.464,550355 | 2.691.820.000 | |
| 2014-04-14 | HU0000708599 | 10.464,993022 | 2.691.930.000 | |
| 2014-04-11 | HU0000708599 | 10.473,667845 | 2.694.160.000 | |
| 2014-04-10 | HU0000708599 | 10.476,623870 | 2.695.710.000 | |
| 2014-04-09 | HU0000708599 | 10.473,449084 | 2.695.420.000 | |
| 2014-04-08 | HU0000708599 | 10.476,834519 | 2.696.500.000 | |
| 2014-04-07 | HU0000708599 | 10.466,310956 | 2.693.790.000 | |
| 2014-04-04 | HU0000708599 | 10.454,831116 | 2.690.840.000 | |
| 2014-04-03 | HU0000708599 | 10.451,345514 | 2.689.960.000 | |
| 2014-04-02 | HU0000708599 | 10.448,343766 | 2.688.930.000 | |
| 2014-04-01 | HU0000708599 | 10.445,971784 | 2.688.120.000 | |
| 2014-03-31 | HU0000708599 | 10.447,793053 | 2.688.700.000 | |
| 2014-03-28 | HU0000708599 | 10.443,732542 | 2.688.700.000 | |
| 2014-03-27 | HU0000708599 | 10.428,387367 | 2.684.750.000 | |
| 2014-03-26 | HU0000708599 | 10.430,078486 | 2.685.180.000 | |
| 2014-03-25 | HU0000708599 | 10.421,929337 | 2.683.090.000 | |
| 2014-03-24 | HU0000708599 | 10.413,877837 | 2.681.230.000 | |
| 2014-03-21 | HU0000708599 | 10.406,295510 | 2.682.720.000 | |
| 2014-03-20 | HU0000708599 | 10.400,749026 | 2.681.400.000 | |
| 2014-03-19 | HU0000708599 | 10.407,184518 | 2.684.450.000 | |
| 2014-03-18 | HU0000708599 | 10.394,232976 | 2.680.920.000 | |
| 2014-03-17 | HU0000708599 | 10.379,860164 | 2.677.290.000 | |
| 2014-03-14 | HU0000708599 | 10.370,295467 | 2.680.810.000 | |
| 2014-03-13 | HU0000708599 | 10.393,075172 | 2.686.200.000 | |
| 2014-03-12 | HU0000708599 | 10.383,664290 | 2.683.770.000 | |
| 2014-03-11 | HU0000708599 | 10.394,871950 | 2.686.670.000 | |
| 2014-03-10 | HU0000708599 | 10.395,862394 | 2.689.740.000 | |
| 2014-03-07 | HU0000708599 | 10.400,640369 | 2.690.980.000 | |
| 2014-03-06 | HU0000708599 | 10.401,482457 | 2.691.200.000 | |
| 2014-03-05 | HU0000708599 | 10.386,000557 | 2.687.190.000 | |
| 2014-03-04 | HU0000708599 | 10.378,796593 | 2.691.350.000 | |
| 2014-03-03 | HU0000708599 | 10.358,157643 | 2.686.610.000 | |
| 2014-02-28 | HU0000708599 | 10.376,842226 | 2.691.450.000 | |
| 2014-02-27 | HU0000708599 | 10.366,583812 | 2.688.790.000 | |
| 2014-02-26 | HU0000708599 | 10.364,168064 | 2.689.410.000 | |
| 2014-02-25 | HU0000708599 | 10.375,549933 | 2.692.010.000 | |
| 2014-02-24 | HU0000708599 | 10.345,702367 | 2.684.260.000 | |
| 2014-02-21 | HU0000708599 | 10.326,686643 | 2.679.540.000 | |
| 2014-02-20 | HU0000708599 | 10.316,086543 | 2.676.790.000 | |
| 2014-02-19 | HU0000708599 | 10.325,541766 | 2.679.760.000 | |
| 2014-02-18 | HU0000708599 | 10.341,009756 | 2.683.770.000 | |
| 2014-02-17 | HU0000708599 | 10.332,180566 | 2.681.490.000 | |
| 2014-02-14 | HU0000708599 | 10.326,349150 | 2.694.430.000 | |
| 2014-02-13 | HU0000708599 | 10.314,997585 | 2.691.260.000 | |
| 2014-02-12 | HU0000708599 | 10.325,546315 | 2.694.130.000 | |
| 2014-02-11 | HU0000708599 | 10.332,385080 | 2.697.990.000 | |
| 2014-02-10 | HU0000708599 | 10.335,606974 | 2.698.830.000 | |
| 2014-02-07 | HU0000708599 | 10.361,738412 | 2.707.210.000 | |
| 2014-02-06 | HU0000708599 | 10.374,933873 | 2.710.670.000 | |
| 2014-02-05 | HU0000708599 | 10.374,224022 | 2.712.680.000 | |
| 2014-02-04 | HU0000708599 | 10.318,421855 | 2.698.020.000 | |
| 2014-02-03 | HU0000708599 | 10.282,430850 | 2.688.610.000 | |
| 2014-01-31 | HU0000708599 | 10.254,073265 | 2.681.190.000 | |
| 2014-01-30 | HU0000708599 | 10.289,941450 | 2.692.970.000 | |
| 2014-01-29 | HU0000708599 | 10.382,619238 | 2.717.740.000 | |
| 2014-01-28 | HU0000708599 | 10.414,843134 | 2.726.180.000 | |
| 2014-01-27 | HU0000708599 | 10.413,422753 | 2.727.890.000 | |
| 2014-01-24 | HU0000708599 | 10.410,203727 | 2.727.050.000 | |
| 2014-01-23 | HU0000708599 | 10.433,007665 | 2.733.020.000 | |
| 2014-01-22 | HU0000708599 | 10.440,578209 | 2.736.050.000 | |
| 2014-01-21 | HU0000708599 | 10.429,020248 | 2.747.910.000 | |
| 2014-01-20 | HU0000708599 | 10.430,126067 | 2.749.770.000 | |
| 2014-01-17 | HU0000708599 | 10.432,823353 | 2.755.690.000 | |
| 2014-01-16 | HU0000708599 | 10.424,419845 | 2.753.490.000 | |
| 2014-01-15 | HU0000708599 | 10.423,615478 | 2.753.270.000 | |
| 2014-01-14 | HU0000708599 | 10.414,936735 | 2.752.990.000 | |
| 2014-01-13 | HU0000708599 | 10.424,169397 | 2.755.430.000 | |
| 2014-01-10 | HU0000708599 | 10.413,482219 | 2.752.620.000 | |
| 2014-01-09 | HU0000708599 | 10.408,861137 | 2.752.530.000 | |
| 2014-01-08 | HU0000708599 | 10.397,806674 | 2.754.280.000 | |
| 2014-01-07 | HU0000708599 | 10.391,198742 | 2.758.760.000 | |
| 2014-01-06 | HU0000708599 | 10.387,655287 | 2.783.200.000 | |
| 2014-01-03 | HU0000708599 | 10.385,427208 | 2.795.240.000 | |
| 2014-01-02 | HU0000708599 | 10.381,148854 | 2.809.700.000 | |
| 2013-12-31 | HU0000708599 | 10.384,398279 | 2.814.630.000 | |
| 2013-12-30 | HU0000708599 | 10.383,538165 | 2.817.960.000 | |
| 2013-12-23 | HU0000708599 | 10.383,556485 | 2.818.900.000 | |
| 2013-12-20 | HU0000708599 | 10.380,049371 | 2.819.190.000 | |
| 2013-12-19 | HU0000708599 | 10.381,697647 | 2.821.250.000 | |
| 2013-12-18 | HU0000708599 | 10.383,298676 | 2.829.100.000 | |
| 2013-12-17 | HU0000708599 | 10.370,380358 | 2.832.210.000 | |
| 2013-12-16 | HU0000708599 | 11.161,376973 | 3.049.380.000 | |
| 2013-12-13 | HU0000708599 | 11.148,153467 | 3.049.510.000 | |
| 2013-12-12 | HU0000708599 | 11.153,269508 | 3.056.780.000 | |
| 2013-12-11 | HU0000708599 | 11.152,798927 | 3.056.650.000 | |
| 2013-12-10 | HU0000708599 | 11.156,842190 | 3.057.760.000 | |
| 2013-12-09 | HU0000708599 | 11.154,609178 | 3.057.270.000 | |
| 2013-12-06 | HU0000708599 | 11.138,211718 | 3.052.770.000 | |
| 2013-12-05 | HU0000708599 | 11.138,882659 | 3.052.960.000 | |
| 2013-12-04 | HU0000708599 | 11.127,898362 | 3.049.950.000 | |
| 2013-12-03 | HU0000708599 | 11.124,670116 | 3.050.170.000 | |
| 2013-12-02 | HU0000708599 | 11.111,620262 | 3.046.600.000 | |
| 2013-11-29 | HU0000708599 | 11.113,807988 | 3.047.190.000 | |
| 2013-11-28 | HU0000708599 | 11.132,263009 | 3.052.250.000 | |
| 2013-11-27 | HU0000708599 | 11.140,886177 | 3.054.620.000 | |
| 2013-11-26 | HU0000708599 | 11.133,977416 | 3.052.720.000 | |
| 2013-11-25 | HU0000708599 | 11.115,807423 | 3.047.740.000 | |
| 2013-11-22 | HU0000708599 | 11.103,270084 | 3.044.310.000 | |
| 2013-11-21 | HU0000708599 | 11.096,317272 | 3.042.400.000 | |
| 2013-11-20 | HU0000708599 | 11.093,830831 | 3.041.720.000 | |
| 2013-11-19 | HU0000708599 | 11.101,293401 | 3.043.760.000 | |
| 2013-11-18 | HU0000708599 | 11.097,472217 | 3.042.720.000 | |
| 2013-11-15 | HU0000708599 | 11.081,265741 | 3.038.270.000 | |
| 2013-11-14 | HU0000708599 | 11.077,602757 | 3.037.280.000 | |
| 2013-11-13 | HU0000708599 | 11.067,235807 | 3.034.440.000 | |
| 2013-11-12 | HU0000708599 | 11.048,203715 | 3.029.160.000 | |
| 2013-11-11 | HU0000708599 | 11.060,531135 | 3.032.540.000 | |
| 2013-11-08 | HU0000708599 | 11.068,867823 | 3.034.830.000 | |
| 2013-11-07 | HU0000708599 | 11.067,680619 | 3.034.500.000 | |
| 2013-11-06 | HU0000708599 | 11.067,050336 | 3.034.330.000 | |
| 2013-11-05 | HU0000708599 | 11.067,309711 | 3.034.960.000 | |
| 2013-11-04 | HU0000708599 | 11.065,845470 | 3.037.540.000 | |
| 2013-10-31 | HU0000708599 | 11.071,829692 | 3.039.240.000 | |
| 2013-10-30 | HU0000708599 | 11.082,073952 | 3.042.050.000 | |
| 2013-10-29 | HU0000708599 | 11.076,951599 | 3.040.400.000 | |
| 2013-10-28 | HU0000708599 | 11.076,693890 | 3.039.930.000 | |
| 2013-10-25 | HU0000708599 | 11.078,211584 | 3.040.350.000 | |
| 2013-10-24 | HU0000708599 | 11.070,797423 | 3.038.310.000 | |
| 2013-10-22 | HU0000708599 | 11.056,102935 | 3.034.500.000 | |
| 2013-10-21 | HU0000708599 | 11.057,708546 | 3.035.610.000 | |
| 2013-10-18 | HU0000708599 | 11.059,150734 | 3.036.000.000 | |
| 2013-10-17 | HU0000708599 | 11.045,109265 | 3.032.150.000 | |
| 2013-10-16 | HU0000708599 | 11.027,723532 | 3.027.370.000 | |
| 2013-10-15 | HU0000708599 | 11.029,106763 | 3.027.750.000 | |
| 2013-10-14 | HU0000708599 | 11.024,897317 | 3.026.600.000 | |
| 2013-10-11 | HU0000708599 | 11.022,034248 | 3.025.810.000 | |
| 2013-10-10 | HU0000708599 | 11.017,354880 | 3.024.530.000 | |
| 2013-10-09 | HU0000708599 | 11.015,195881 | 3.024.100.000 | |
| 2013-10-08 | HU0000708599 | 11.024,363584 | 3.026.620.000 | |
| 2013-10-07 | HU0000708599 | 11.015,181140 | 3.024.100.000 | |
| 2013-10-04 | HU0000708599 | 11.003,991079 | 3.022.130.000 | |
| 2013-10-03 | HU0000708599 | 11.020,429549 | 3.026.640.000 | |
| 2013-10-02 | HU0000708599 | 11.015,320526 | 3.025.240.000 | |
| 2013-10-01 | HU0000708599 | 11.013,442197 | 3.026.370.000 | |
| 2013-09-30 | HU0000708599 | 10.998,951697 | 3.022.390.000 | |
| 2013-09-27 | HU0000708599 | 10.985,548166 | 3.018.710.000 | |
| 2013-09-26 | HU0000708599 | 10.984,127793 | 3.018.320.000 | |
| 2013-09-25 | HU0000708599 | 11.000,836038 | 3.022.910.000 | |
| 2013-09-24 | HU0000708599 | 11.002,465321 | 3.023.360.000 | |
| 2013-09-23 | HU0000708599 | 10.987,860973 | 3.019.340.000 | |
| 2013-09-20 | HU0000708599 | 10.979,816975 | 3.017.300.000 | |
| 2013-09-19 | HU0000708599 | 10.995,281368 | 3.021.550.000 | |
| 2013-09-18 | HU0000708599 | 10.962,449040 | 3.012.960.000 | |
| 2013-09-17 | HU0000708599 | 10.951,629510 | 3.009.990.000 | |
| 2013-09-16 | HU0000708599 | 10.955,660482 | 3.014.180.000 | |
| 2013-09-13 | HU0000708599 | 10.926,801665 | 3.006.240.000 | |
| 2013-09-12 | HU0000708599 | 10.897,768992 | 2.998.250.000 | |
| 2013-09-11 | HU0000708599 | 10.882,270724 | 2.993.980.000 | |
| 2013-09-10 | HU0000708599 | 10.864,078648 | 2.988.980.000 | |
| 2013-09-09 | HU0000708599 | 10.841,796827 | 2.982.850.000 | |
| 2013-09-06 | HU0000708599 | 10.812,440887 | 2.974.770.000 | |
| 2013-09-05 | HU0000708599 | 10.809,703266 | 2.974.020.000 | |
| 2013-09-04 | HU0000708599 | 10.836,791611 | 2.981.470.000 | |
| 2013-09-03 | HU0000708599 | 10.842,565096 | 2.983.060.000 | |
| 2013-09-02 | HU0000708599 | 10.852,387780 | 2.985.760.000 | |
| 2013-08-30 | HU0000708599 | 10.843,120596 | 2.983.210.000 | |
| 2013-08-29 | HU0000708599 | 10.829,212201 | 2.979.400.000 | |
| 2013-08-28 | HU0000708599 | 10.811,800688 | 2.974.610.000 | |
| 2013-08-27 | HU0000708599 | 10.827,406548 | 2.975.650.000 | |
| 2013-08-26 | HU0000708599 | 10.820,524605 | 2.973.760.000 | |
| 2013-08-23 | HU0000708599 | 10.822,549761 | 2.975.080.000 | |
| 2013-08-22 | HU0000708599 | 10.800,715762 | 2.969.070.000 | |
| 2013-08-21 | HU0000708599 | 10.804,810965 | 2.970.200.000 | |
| 2013-08-16 | HU0000708599 | 10.822,204081 | 2.977.580.000 | |
| 2013-08-15 | HU0000708599 | 10.857,696881 | 2.987.340.000 | |
| 2013-08-14 | HU0000708599 | 10.857,362766 | 2.987.250.000 | |
| 2013-08-13 | HU0000708599 | 10.889,068174 | 2.997.060.000 | |
| 2013-08-12 | HU0000708599 | 10.879,617368 | 2.994.460.000 | |
| 2013-08-09 | HU0000708599 | 10.874,663779 | 2.993.100.000 | |
| 2013-08-08 | HU0000708599 | 10.868,121220 | 2.991.300.000 | |
| 2013-08-07 | HU0000708599 | 10.871,700326 | 2.992.280.000 | |
| 2013-08-06 | HU0000708599 | 10.878,984760 | 2.995.920.000 | |
| 2013-08-05 | HU0000708599 | 10.853,119552 | 2.988.800.000 | |
| 2013-08-02 | HU0000708599 | 10.816,045442 | 2.978.590.000 | |
| 2013-08-01 | HU0000708599 | 10.844,107574 | 2.988.480.000 | |
| 2013-07-31 | HU0000708599 | 10.807,076023 | 2.978.280.000 | |
| 2013-07-30 | HU0000708599 | 10.826,020700 | 2.983.720.000 | |
| 2013-07-29 | HU0000708599 | 10.835,062383 | 2.986.210.000 | |
| 2013-07-26 | HU0000708599 | 10.863,695394 | 2.996.450.000 | |
| 2013-07-25 | HU0000708599 | 10.850,595138 | 2.992.540.000 | |
| 2013-07-24 | HU0000708599 | 10.867,786312 | 2.997.280.000 | |
| 2013-07-23 | HU0000708599 | 10.830,735675 | 2.990.810.000 | |
| 2013-07-22 | HU0000708599 | 10.825,130893 | 2.989.260.000 | |
| 2013-07-19 | HU0000708599 | 10.812,306060 | 2.985.450.000 | |
| 2013-07-18 | HU0000708599 | 10.820,719979 | 2.988.730.000 | |
| 2013-07-17 | HU0000708599 | 10.816,816263 | 2.987.650.000 | |
| 2013-07-16 | HU0000708599 | 10.824,519247 | 2.989.780.000 | |
| 2013-07-15 | HU0000708599 | 10.828,270651 | 2.990.810.000 | |
| 2013-07-12 | HU0000708599 | 10.807,827468 | 2.985.170.000 | |
| 2013-07-11 | HU0000708599 | 10.796,506195 | 2.982.020.000 | |
| 2013-07-10 | HU0000708599 | 10.788,704405 | 2.979.860.000 | |
| 2013-07-09 | HU0000708599 | 10.802,238778 | 2.983.600.000 | |
| 2013-07-08 | HU0000708599 | 10.783,914867 | 2.978.540.000 | |
| 2013-07-05 | HU0000708599 | 10.798,108841 | 2.982.460.000 | |
| 2013-07-04 | HU0000708599 | 10.768,238633 | 2.974.210.000 | |
| 2013-07-03 | HU0000708599 | 10.776,165598 | 2.976.300.000 | |
| 2013-07-02 | HU0000708599 | 10.788,461141 | 2.979.700.000 | |
| 2013-07-01 | HU0000708599 | 10.740,540444 | 2.968.400.000 | |
| 2013-06-28 | HU0000708599 | 10.701,688732 | 2.957.660.000 | |
| 2013-06-27 | HU0000708599 | 10.693,284641 | 2.955.340.000 | |
| 2013-06-26 | HU0000708599 | 10.586,376596 | 2.925.790.000 | |
| 2013-06-25 | HU0000708599 | 10.585,752139 | 2.925.620.000 | |
| 2013-06-24 | HU0000708599 | 10.504,857674 | 2.903.260.000 | |
| 2013-06-21 | HU0000708599 | 10.627,916558 | 2.937.270.000 | |
| 2013-06-20 | HU0000708599 | 10.645,016778 | 2.942.000.000 | |
| 2013-06-19 | HU0000708599 | 10.743,246897 | 2.969.550.000 | |
| 2013-06-18 | HU0000708599 | 10.747,865060 | 2.970.830.000 | |
| 2013-06-17 | HU0000708599 | 10.778,870647 | 2.979.440.000 | |
| 2013-06-14 | HU0000708599 | 10.745,341588 | 2.970.170.000 | |
| 2013-06-13 | HU0000708599 | 10.711,315131 | 2.960.770.000 | |
| 2013-06-12 | HU0000708599 | 10.681,299242 | 2.952.470.000 | |
| 2013-06-11 | HU0000708599 | 10.613,507870 | 2.933.730.000 | |
| 2013-06-10 | HU0000708599 | 10.720,864855 | 2.963.410.000 | |
| 2013-06-07 | HU0000708599 | 10.750,698685 | 2.971.650.000 | |
| 2013-06-06 | HU0000708599 | 10.751,478838 | 2.971.870.000 | |
| 2013-06-05 | HU0000708599 | 10.787,304611 | 2.982.830.000 | |
| 2013-06-04 | HU0000708599 | 10.836,151103 | 2.996.340.000 | |
| 2013-06-03 | HU0000708599 | 10.787,585117 | 2.983.490.000 | |
| 2013-05-31 | HU0000708599 | 10.780,730770 | 2.981.590.000 | |
| 2013-05-30 | HU0000708599 | 10.802,659580 | 2.987.660.000 | |
| 2013-05-29 | HU0000708599 | 10.854,083567 | 3.001.880.000 | |
| 2013-05-28 | HU0000708599 | 10.876,287249 | 3.010.150.000 | |
| 2013-05-27 | HU0000708599 | 10.864,920470 | 3.006.620.000 | |
| 2013-05-24 | HU0000708599 | 10.870,015600 | 3.008.030.000 | |
| 2013-05-23 | HU0000708599 | 10.852,089712 | 3.003.350.000 | |
| 2013-05-22 | HU0000708599 | 10.878,913771 | 3.011.520.000 | |
| 2013-05-21 | HU0000708599 | 10.886,030673 | 3.013.490.000 | |
| 2013-05-17 | HU0000708599 | 10.899,588898 | 3.017.690.000 | |
| 2013-05-16 | HU0000708599 | 10.889,491456 | 3.015.450.000 | |
| 2013-05-15 | HU0000708599 | 10.886,977852 | 3.014.760.000 | |
| 2013-05-14 | HU0000708599 | 10.863,725965 | 3.008.320.000 | |
| 2013-05-13 | HU0000708599 | 10.863,478503 | 3.009.340.000 | |
| 2013-05-10 | HU0000708599 | 10.862,472373 | 3.009.060.000 | |
| 2013-05-09 | HU0000708599 | 10.879,674197 | 3.013.820.000 | |
| 2013-05-08 | HU0000708599 | 10.872,611493 | 3.011.870.000 | |
| 2013-05-07 | HU0000708599 | 10.863,075118 | 3.009.550.000 | |
| 2013-05-06 | HU0000708599 | 10.851,845773 | 3.006.470.000 | |
| 2013-05-03 | HU0000708599 | 10.847,683681 | 3.006.720.000 | |
| 2013-05-02 | HU0000708599 | 10.826,636942 | 3.000.880.000 | |
| 2013-04-30 | HU0000708599 | 10.803,540137 | 2.994.480.000 | |
| 2013-04-29 | HU0000708599 | 10.794,342182 | 2.991.530.000 | |
| 2013-04-26 | HU0000708599 | 10.779,083726 | 2.987.480.000 | |
| 2013-04-25 | HU0000708599 | 10.782,788609 | 2.988.500.000 | |
| 2013-04-24 | HU0000708599 | 10.785,642669 | 2.989.560.000 | |
| 2013-04-23 | HU0000708599 | 10.777,903516 | 2.987.580.000 | |
| 2013-04-22 | HU0000708599 | 10.770,910990 | 2.985.640.000 | |
| 2013-04-19 | HU0000708599 | 10.774,394744 | 2.986.610.000 | |
| 2013-04-18 | HU0000708599 | 10.763,869478 | 2.983.690.000 | |
| 2013-04-17 | HU0000708599 | 10.756,764190 | 2.983.120.000 | |
| 2013-04-16 | HU0000708599 | 10.750,177475 | 2.980.800.000 | |
| 2013-04-15 | HU0000708599 | 10.751,068725 | 2.981.050.000 | |
| 2013-04-12 | HU0000708599 | 10.753,921112 | 2.981.850.000 | |
| 2013-04-11 | HU0000708599 | 10.759,608356 | 2.983.420.000 | |
| 2013-04-10 | HU0000708599 | 10.751,364726 | 2.980.810.000 | |
| 2013-04-09 | HU0000708599 | 10.760,260748 | 2.983.270.000 | |
| 2013-04-08 | HU0000708599 | 10.757,667229 | 2.982.770.000 | |
| 2013-04-05 | HU0000708599 | 10.704,965350 | 2.970.840.000 | |
| 2013-04-04 | HU0000708599 | 10.700,142159 | 2.969.500.000 | |
| 2013-04-03 | HU0000708599 | 10.673,668012 | 2.963.760.000 | |
| 2013-04-02 | HU0000708599 | 10.659,871225 | 2.959.930.000 | |
| 2013-03-28 | HU0000708599 | 10.649,579178 | 2.960.800.000 | |
| 2013-03-27 | HU0000708599 | 10.644,249615 | 2.959.310.000 | |
| 2013-03-26 | HU0000708599 | 10.623,855052 | 2.953.750.000 | |
| 2013-03-25 | HU0000708599 | 10.603,796421 | 2.948.170.000 | |
| 2013-03-22 | HU0000708599 | 10.592,940970 | 2.945.160.000 | |
| 2013-03-21 | HU0000708599 | 10.603,469090 | 2.948.080.000 | |
| 2013-03-20 | HU0000708599 | 10.602,104597 | 2.947.700.000 | |
| 2013-03-19 | HU0000708599 | 10.596,702776 | 2.946.080.000 | |
| 2013-03-18 | HU0000708599 | 10.584,408774 | 2.942.670.000 | |
| 2013-03-14 | HU0000708599 | 10.589,680313 | 2.944.130.000 | |
| 2013-03-13 | HU0000708599 | 10.589,612291 | 2.950.470.000 | |
| 2013-03-12 | HU0000708599 | 10.601,984818 | 2.956.030.000 | |
| 2013-03-11 | HU0000708599 | 10.568,784868 | 2.946.780.000 | |
| 2013-03-08 | HU0000708599 | 10.592,111852 | 2.955.410.000 | |
| 2013-03-07 | HU0000708599 | 10.568,334322 | 2.949.830.000 | |
| 2013-03-06 | HU0000708599 | 10.560,487504 | 2.947.640.000 | |
| 2013-03-05 | HU0000708599 | 10.565,710501 | 2.949.320.000 | |
| 2013-03-04 | HU0000708599 | 10.583,487252 | 2.954.290.000 | |
| 2013-03-01 | HU0000708599 | 10.593,511990 | 2.957.200.000 | |
| 2013-02-28 | HU0000708599 | 10.561,937170 | 2.948.390.000 | |
| 2013-02-27 | HU0000708599 | 10.564,363447 | 2.949.060.000 | |
| 2013-02-26 | HU0000708599 | 10.564,381061 | 2.949.070.000 | |
| 2013-02-25 | HU0000708599 | 10.558,439631 | 2.947.410.000 | |
| 2013-02-22 | HU0000708599 | 10.557,389605 | 2.947.120.000 | |
| 2013-02-21 | HU0000708599 | 10.562,386807 | 2.949.340.000 | |
| 2013-02-20 | HU0000708599 | 10.568,274179 | 2.950.980.000 | |
| 2013-02-19 | HU0000708599 | 10.577,594413 | 2.953.810.000 | |
| 2013-02-18 | HU0000708599 | 10.561,231442 | 2.949.900.000 | |
| 2013-02-15 | HU0000708599 | 10.544,334111 | 2.946.000.000 | |
| 2013-02-14 | HU0000708599 | 10.539,652030 | 2.944.690.000 | |
| 2013-02-13 | HU0000708599 | 10.524,803273 | 2.940.550.000 | |
| 2013-02-12 | HU0000708599 | 10.498,445088 | 2.933.180.000 | |
| 2013-02-11 | HU0000708599 | 10.504,209777 | 2.934.790.000 | |
| 2013-02-08 | HU0000708599 | 10.489,422134 | 2.930.660.000 | |
| 2013-02-07 | HU0000708599 | 10.471,628515 | 2.925.800.000 | |
| 2013-02-06 | HU0000708599 | 10.465,522750 | 2.924.100.000 | |
| 2013-02-05 | HU0000708599 | 10.464,213265 | 2.923.730.000 | |
| 2013-02-04 | HU0000708599 | 10.467,819261 | 2.924.740.000 | |
| 2013-02-01 | HU0000708599 | 10.460,553159 | 2.928.340.000 | |
| 2013-01-31 | HU0000708599 | 10.460,366806 | 2.928.400.000 | |
| 2013-01-30 | HU0000708599 | 10.422,660374 | 2.917.840.000 | |
| 2013-01-29 | HU0000708599 | 10.409,836829 | 2.914.250.000 | |
| 2013-01-28 | HU0000708599 | 10.402,492492 | 2.912.200.000 | |
| 2013-01-25 | HU0000708599 | 10.397,552048 | 2.910.820.000 | |
| 2013-01-24 | HU0000708599 | 10.428,137395 | 2.919.380.000 | |
| 2013-01-23 | HU0000708599 | 10.420,069633 | 2.917.120.000 | |
| 2013-01-22 | HU0000708599 | 10.419,768846 | 2.917.040.000 | |
| 2013-01-21 | HU0000708599 | 10.431,146050 | 2.920.220.000 | |
| 2013-01-18 | HU0000708599 | 10.428,008902 | 2.919.340.000 | |
| 2013-01-17 | HU0000708599 | 10.411,175648 | 2.915.930.000 | |
| 2013-01-16 | HU0000708599 | 10.418,971840 | 2.920.000.000 | |
| 2013-01-15 | HU0000708599 | 10.417,283014 | 2.919.530.000 | |
| 2013-01-14 | HU0000708599 | 10.396,740482 | 2.913.770.000 | |
| 2013-01-11 | HU0000708599 | 10.390,968265 | 2.912.150.000 | |
| 2013-01-10 | HU0000708599 | 10.430,513212 | 2.924.280.000 | |
| 2013-01-09 | HU0000708599 | 10.429,035127 | 2.923.560.000 | |
| 2013-01-08 | HU0000708599 | 10.412,613147 | 2.919.060.000 | |
| 2013-01-07 | HU0000708599 | 10.404,213167 | 2.916.800.000 | |
| 2013-01-04 | HU0000708599 | 10.397,878455 | 2.926.660.000 | |
| 2013-01-03 | HU0000708599 | 10.436,749342 | 2.937.600.000 | |
| 2013-01-02 | HU0000708599 | 10.415,421623 | 2.931.600.000 | |
| 2012-12-28 | HU0000708599 | 10.397,034474 | 2.930.580.000 | |
| 2012-12-27 | HU0000708599 | 10.394,196777 | 2.929.790.000 | |
| 2012-12-21 | HU0000708599 | 10.397,083493 | 2.930.610.000 | |
| 2012-12-20 | HU0000708599 | 10.381,041528 | 2.925.980.000 | |
| 2012-12-19 | HU0000708599 | 10.366,074431 | 2.921.760.000 | |
| 2012-12-18 | HU0000708599 | 10.330,765243 | 2.911.810.000 | |
| 2012-12-17 | HU0000708599 | 10.340,572888 | 2.914.570.000 | |
| 2012-12-14 | HU0000708599 | 10.354,479273 | 2.918.490.000 | |
| 2012-12-13 | HU0000708599 | 10.350,504663 | 2.916.980.000 | |
| 2012-12-12 | HU0000708599 | 10.342,720639 | 2.914.390.000 | |
| 2012-12-10 | HU0000708599 | 10.292,207404 | 2.900.420.000 | |
| 2012-12-07 | HU0000708599 | 10.267,100579 | 2.893.340.000 | |
| 2012-12-06 | HU0000708599 | 10.260,105554 | 2.891.390.000 | |
| 2012-12-05 | HU0000708599 | 10.256,614402 | 2.890.410.000 | |
| 2012-12-04 | HU0000708599 | 10.251,255765 | 2.888.820.000 | |
| 2012-12-03 | HU0000708599 | 10.236,891395 | 2.884.780.000 | |
| 2012-11-30 | HU0000708599 | 10.234,654711 | 2.884.150.000 | |
| 2012-11-29 | HU0000708599 | 10.226,782163 | 2.883.210.000 | |
| 2012-11-28 | HU0000708599 | 10.215,865160 | 2.880.130.000 | |
| 2012-11-27 | HU0000708599 | 10.217,858953 | 2.880.690.000 | |
| 2012-11-26 | HU0000708599 | 10.205,425326 | 2.877.190.000 | |
| 2012-11-23 | HU0000708599 | 10.208,588571 | 2.878.080.000 | |
| 2012-11-22 | HU0000708599 | 10.210,584682 | 2.879.660.000 | |
| 2012-11-21 | HU0000708599 | 10.198,502232 | 2.876.250.000 | |
| 2012-11-20 | HU0000708599 | 10.202,170711 | 2.877.290.000 | |
| 2012-11-19 | HU0000708599 | 10.208,260163 | 2.879.000.000 | |
| 2012-11-16 | HU0000708599 | 10.194,100530 | 2.875.100.000 | |
| 2012-11-15 | HU0000708599 | 10.185,609514 | 2.872.710.000 | |
| 2012-11-14 | HU0000708599 | 10.185,285492 | 2.872.620.000 | |
| 2012-11-13 | HU0000708599 | 10.176,089364 | 2.870.740.000 | |
| 2012-11-12 | HU0000708599 | 10.159,669075 | 2.866.100.000 | |
| 2012-11-09 | HU0000708599 | 10.138,540134 | 2.860.140.000 | |
| 2012-11-08 | HU0000708599 | 10.135,770098 | 2.859.370.000 | |
| 2012-11-07 | HU0000708599 | 10.167,874840 | 2.869.040.000 | |
| 2012-11-06 | HU0000708599 | 10.161,072555 | 2.867.020.000 | |
| 2012-11-05 | HU0000708599 | 10.134,069345 | 2.860.110.000 | |
| 2012-10-31 | HU0000708599 | 10.095,410414 | 2.849.200.000 | |
| 2012-10-30 | HU0000708599 | 10.084,723428 | 2.846.180.000 | |
| 2012-10-29 | HU0000708599 | 10.080,407643 | 2.844.960.000 | |
| 2012-10-26 | HU0000708599 | 10.102,766504 | 2.851.270.000 | |
| 2012-10-25 | HU0000708599 | 10.124,740482 | 2.857.480.000 | |
| 2012-10-24 | HU0000708599 | 10.113,749231 | 2.878.740.000 | |
| 2012-10-19 | HU0000708599 | 10.107,591903 | 2.876.980.000 | |
| 2012-10-18 | HU0000708599 | 10.131,664305 | 2.884.600.000 | |
| 2012-10-17 | HU0000708599 | 10.111,531219 | 2.878.860.000 | |
| 2012-10-16 | HU0000708599 | 10.128,138535 | 2.887.140.000 | |
| 2012-10-15 | HU0000708599 | 10.105,167441 | 2.880.590.000 | |
| 2012-10-12 | HU0000708599 | 10.085,523151 | 2.874.990.000 | |
| 2012-10-11 | HU0000708599 | 10.063,155295 | 2.869.430.000 | |
| 2012-10-10 | HU0000708599 | 10.066,688499 | 2.870.440.000 | |
| 2012-10-09 | HU0000708599 | 10.045,600196 | 2.864.420.000 | |
| 2012-10-08 | HU0000708599 | 10.040,003325 | 2.862.830.000 | |
| 2012-10-05 | HU0000708599 | 10.037,005909 | 2.861.970.000 | |
| 2012-10-04 | HU0000708599 | 10.006,265797 | 2.853.210.000 | |
| 2012-10-03 | HU0000708599 | 10.005,371189 | 2.852.960.000 | |
| 2012-10-02 | HU0000708599 | 9.993,365883 | 2.849.790.000 | |
| 2012-10-01 | HU0000708599 | 10.001,474643 | 2.852.120.000 | |
| 2012-09-28 | HU0000708599 | 9.990,677306 | 2.849.050.000 | |
| 2012-09-27 | HU0000708599 | 9.988,742586 | 2.848.500.000 | |
| 2012-09-26 | HU0000708599 | 9.974,742228 | 2.844.120.000 | |
| 2012-09-25 | HU0000708599 | 10.006,742779 | 2.853.240.000 | |
| 2012-09-24 | HU0000708599 | 9.993,058258 | 2.849.290.000 | |
| 2012-09-21 | HU0000708599 | 9.982,036913 | 2.846.150.000 | |
| 2012-09-20 | HU0000708599 | 9.969,206303 | 2.843.190.000 | |
| 2012-09-19 | HU0000708599 | 9.973,705612 | 2.856.340.000 | |
| 2012-09-18 | HU0000708599 | 9.958,192451 | 2.852.390.000 | |
| 2012-09-17 | HU0000708599 | 9.960,025918 | 2.852.920.000 | |
| 2012-09-14 | HU0000708599 | 9.976,649323 | 2.857.680.000 | |
| 2012-09-13 | HU0000708599 | 9.936,294734 | 2.846.600.000 | |
| 2012-09-12 | HU0000708599 | 9.959,029255 | 2.853.110.000 | |
| 2012-09-11 | HU0000708599 | 9.929,074393 | 2.845.520.000 | |
| 2012-09-10 | HU0000708599 | 9.932,547302 | 2.846.510.000 | |
| 2012-09-07 | HU0000708599 | 9.907,345923 | 2.839.290.000 | |
| 2012-09-06 | HU0000708599 | 9.920,334391 | 2.843.010.000 | |
| 2012-09-05 | HU0000708599 | 9.917,558438 | 2.842.760.000 | |
| 2012-09-04 | HU0000708599 | 9.922,696029 | 2.844.230.000 | |
| 2012-09-03 | HU0000708599 | 9.915,779904 | 2.842.250.000 | |
| 2012-08-31 | HU0000708599 | 9.914,250678 | 2.841.810.000 | |
| 2012-08-30 | HU0000708599 | 9.910,726808 | 2.841.000.000 | |
| 2012-08-29 | HU0000708599 | 9.905,549894 | 2.839.520.000 | |
| 2012-08-28 | HU0000708599 | 9.890,523195 | 2.836.030.000 | |
| 2012-08-27 | HU0000708599 | 9.890,940302 | 2.836.150.000 | |
| 2012-08-24 | HU0000708599 | 9.882,194784 | 2.833.650.000 | |
| 2012-08-23 | HU0000708599 | 9.892,226147 | 2.838.670.000 | |
| 2012-08-22 | HU0000708599 | 9.868,266453 | 2.832.490.000 | |
| 2012-08-21 | HU0000708599 | 9.879,290315 | 2.835.650.000 | |
| 2012-08-17 | HU0000708599 | 9.860,818308 | 2.836.270.000 | |
| 2012-08-16 | HU0000708599 | 9.850,341369 | 2.833.250.000 | |
| 2012-08-15 | HU0000708599 | 9.836,135293 | 2.829.070.000 | |
| 2012-08-14 | HU0000708599 | 9.844,146554 | 2.831.370.000 | |
| 2012-08-13 | HU0000708599 | 9.864,834528 | 2.837.320.000 | |
| 2012-08-10 | HU0000708599 | 9.867,673931 | 2.838.140.000 | |
| 2012-08-09 | HU0000708599 | 9.861,451356 | 2.836.350.000 | |
| 2012-08-08 | HU0000708599 | 9.847,567926 | 2.832.360.000 | |
| 2012-08-07 | HU0000708599 | 9.850,589939 | 2.833.740.000 | |
| 2012-08-06 | HU0000708599 | 9.861,323542 | 2.836.830.000 | |
| 2012-08-03 | HU0000708599 | 9.809,337961 | 2.821.870.000 | |
| 2012-08-02 | HU0000708599 | 9.807,119320 | 2.821.230.000 | |
| 2012-08-01 | HU0000708599 | 9.805,858123 | 2.820.870.000 | |
| 2012-07-31 | HU0000708599 | 9.812,021545 | 2.822.640.000 | |
| 2012-07-30 | HU0000708599 | 9.796,250421 | 2.818.110.000 | |
| 2012-07-27 | HU0000708599 | 9.757,492335 | 2.806.960.000 | |
| 2012-07-26 | HU0000708599 | 9.755,802125 | 2.806.470.000 | |
| 2012-07-25 | HU0000708599 | 9.721,736297 | 2.796.670.000 | |
| 2012-07-24 | HU0000708599 | 9.777,504022 | 2.812.710.000 | |
| 2012-07-23 | HU0000708599 | 9.774,526457 | 2.811.860.000 | |
| 2012-07-20 | HU0000708599 | 9.775,937738 | 2.812.260.000 | |
| 2012-07-19 | HU0000708599 | 9.788,743882 | 2.815.950.000 | |
| 2012-07-18 | HU0000708599 | 9.766,869674 | 2.809.660.000 | |
| 2012-07-17 | HU0000708599 | 9.770,403237 | 2.810.870.000 | |
| 2012-07-16 | HU0000708599 | 9.766,925191 | 2.809.870.000 | |
| 2012-07-13 | HU0000708599 | 9.736,324812 | 2.803.380.000 | |
| 2012-07-12 | HU0000708599 | 9.739,676498 | 2.804.350.000 | |
| 2012-07-11 | HU0000708599 | 9.671,028687 | 2.786.000.000 | |
| 2012-07-10 | HU0000708599 | 9.686,818531 | 2.790.550.000 | |
| 2012-07-09 | HU0000708599 | 9.663,877529 | 2.783.940.000 | |
| 2012-07-06 | HU0000708599 | 9.674,213104 | 2.791.760.000 | |
| 2012-07-05 | HU0000708599 | 9.686,199853 | 2.795.210.000 | |
| 2012-07-04 | HU0000708599 | 9.698,106190 | 2.798.650.000 | |
| 2012-07-03 | HU0000708599 | 9.699,923549 | 2.799.170.000 | |
| 2012-07-02 | HU0000708599 | 9.708,449170 | 2.801.640.000 | |
| 2012-06-29 | HU0000708599 | 9.686,933966 | 2.795.430.000 | |
| 2012-06-28 | HU0000708599 | 9.721,159881 | 2.805.300.000 | |
| 2012-06-27 | HU0000708599 | 9.671,123111 | 2.790.860.000 | |
| 2012-06-26 | HU0000708599 | 9.686,996791 | 2.795.440.000 | |
| 2012-06-25 | HU0000708599 | 9.669,129252 | 2.790.190.000 | |
| 2012-06-22 | HU0000708599 | 9.656,000146 | 2.786.400.000 | |
| 2012-06-21 | HU0000708599 | 9.689,651713 | 2.796.110.000 | |
| 2012-06-20 | HU0000708599 | 9.677,945427 | 2.792.740.000 | |
| 2012-06-19 | HU0000708599 | 9.672,207976 | 2.791.080.000 | |
| 2012-06-18 | HU0000708599 | 9.618,690384 | 2.775.640.000 | |
| 2012-06-15 | HU0000708599 | 9.561,968222 | 2.759.270.000 | |
| 2012-06-14 | HU0000708599 | 9.539,799301 | 2.752.870.000 | |
| 2012-06-13 | HU0000708599 | 9.551,039270 | 2.756.110.000 | |
| 2012-06-12 | HU0000708599 | 9.551,523010 | 2.761.030.000 | |
| 2012-06-11 | HU0000708599 | 9.534,490118 | 2.756.110.000 | |
| 2012-06-08 | HU0000708599 | 9.510,418823 | 2.749.150.000 | |
| 2012-06-07 | HU0000708599 | 9.541,343481 | 2.763.810.000 | |
| 2012-06-06 | HU0000708599 | 9.495,782830 | 2.750.620.000 | |
| 2012-06-05 | HU0000708599 | 9.462,548423 | 2.743.540.000 | |
| 2012-06-04 | HU0000708599 | 9.448,112624 | 2.739.360.000 | |
| 2012-06-01 | HU0000708599 | 9.433,904158 | 2.735.720.000 | |
| 2012-05-31 | HU0000708599 | 9.465,905981 | 2.745.470.000 | |
| 2012-05-30 | HU0000708599 | 9.506,687488 | 2.757.500.000 | |
| 2012-05-29 | HU0000708599 | 9.508,519574 | 2.758.030.000 | |
| 2012-05-25 | HU0000708599 | 9.484,128877 | 2.750.960.000 | |
| 2012-05-24 | HU0000708599 | 9.501,523618 | 2.756.000.000 | |
| 2012-05-23 | HU0000708599 | 9.475,285668 | 2.748.400.000 | |
| 2012-05-22 | HU0000708599 | 9.525,691154 | 2.763.020.000 | |
| 2012-05-21 | HU0000708599 | 9.514,878327 | 2.759.930.000 | |
| 2012-05-18 | HU0000708599 | 9.500,036128 | 2.758.150.000 | |
| 2012-05-17 | HU0000708599 | 9.476,053722 | 2.751.180.000 | |
| 2012-05-16 | HU0000708599 | 9.519,589102 | 2.763.820.000 | |
| 2012-05-15 | HU0000708599 | 9.572,649108 | 2.781.150.000 | |
| 2012-05-14 | HU0000708599 | 9.544,915933 | 2.773.090.000 | |
| 2012-05-11 | HU0000708599 | 9.558,334568 | 2.777.470.000 | |
| 2012-05-10 | HU0000708599 | 9.575,083643 | 2.782.340.000 | |
| 2012-05-09 | HU0000708599 | 9.536,030600 | 2.772.900.000 | |
| 2012-05-08 | HU0000708599 | 9.566,255949 | 2.781.690.000 | |
| 2012-05-07 | HU0000708599 | 9.585,527383 | 2.787.290.000 | |
| 2012-05-04 | HU0000708599 | 9.598,636964 | 2.800.730.000 | |
| 2012-05-03 | HU0000708599 | 9.618,198415 | 2.809.330.000 | |
| 2012-05-02 | HU0000708599 | 9.625,717288 | 2.811.530.000 | |
| 2012-04-27 | HU0000708599 | 9.567,494301 | 2.794.520.000 | |
| 2012-04-25 | HU0000708599 | 9.525,384524 | 2.782.700.000 | |
| 2012-04-24 | HU0000708599 | 9.401,546189 | 2.746.520.000 | |
| 2012-04-23 | HU0000708599 | 9.377,000236 | 2.740.290.000 | |
| 2012-04-20 | HU0000708599 | 9.418,576912 | 2.752.440.000 | |
| 2012-04-19 | HU0000708599 | 9.413,302797 | 2.750.900.000 | |
| 2012-04-18 | HU0000708599 | 9.391,994744 | 2.744.670.000 | |
| 2012-04-17 | HU0000708599 | 9.406,190532 | 2.748.820.000 | |
| 2012-04-16 | HU0000708599 | 9.373,372964 | 2.748.600.000 | |
| 2012-04-13 | HU0000708599 | 9.406,475973 | 2.758.310.000 | |
| 2012-04-12 | HU0000708599 | 9.391,476365 | 2.753.910.000 | |
| 2012-04-11 | HU0000708599 | 9.394,375746 | 2.754.760.000 | |
| 2012-04-10 | HU0000708599 | 9.402,149232 | 2.757.040.000 | |
| 2012-04-05 | HU0000708599 | 9.415,339411 | 2.762.040.000 | |
| 2012-04-04 | HU0000708599 | 9.428,303291 | 2.765.840.000 | |
| 2012-04-03 | HU0000708599 | 9.462,019284 | 2.775.730.000 | |
| 2012-04-02 | HU0000708599 | 9.448,277544 | 2.771.700.000 | |
| 2012-03-30 | HU0000708599 | 9.424,133483 | 2.764.620.000 | |
| 2012-03-29 | HU0000708599 | 9.429,311052 | 2.766.150.000 | |
| 2012-03-28 | HU0000708599 | 9.462,563830 | 2.775.900.000 | |
| 2012-03-27 | HU0000708599 | 9.483,984122 | 2.782.230.000 | |
| 2012-03-26 | HU0000708599 | 9.448,539428 | 2.771.830.000 | |
| 2012-03-23 | HU0000708599 | 9.444,679124 | 2.771.650.000 | |
| 2012-03-22 | HU0000708599 | 9.443,812699 | 2.774.080.000 | |
| 2012-03-21 | HU0000708599 | 9.467,758952 | 2.782.060.000 | |
| 2012-03-20 | HU0000708599 | 9.483,658076 | 2.786.740.000 | |
| 2012-03-19 | HU0000708599 | 9.475,236685 | 2.784.260.000 | |
| 2012-03-14 | HU0000708599 | 9.496,363500 | 2.790.470.000 | |
| 2012-03-13 | HU0000708599 | 9.455,075764 | 2.778.340.000 | |
| 2012-03-12 | HU0000708599 | 9.468,589564 | 2.782.310.000 | |
| 2012-03-09 | HU0000708599 | 9.493,638644 | 2.789.670.000 | |
| 2012-03-08 | HU0000708599 | 9.486,018779 | 2.787.430.000 | |
| 2012-03-07 | HU0000708599 | 9.442,517741 | 2.774.650.000 | |
| 2012-03-06 | HU0000708599 | 9.452,320159 | 2.778.660.000 | |
| 2012-03-05 | HU0000708599 | 9.458,836709 | 2.780.580.000 | |
| 2012-03-02 | HU0000708599 | 9.486,324857 | 2.788.660.000 | |
| 2012-03-01 | HU0000708599 | 9.497,708487 | 2.792.000.000 | |
| 2012-02-29 | HU0000708599 | 9.493,882510 | 2.790.880.000 | |
| 2012-02-28 | HU0000708599 | 9.428,900625 | 2.771.780.000 | |
| 2012-02-27 | HU0000708599 | 9.391,917168 | 2.761.280.000 | |
| 2012-02-24 | HU0000708599 | 9.437,185265 | 2.774.590.000 | |
| 2012-02-23 | HU0000708599 | 9.414,909223 | 2.768.040.000 | |
| 2012-02-22 | HU0000708599 | 9.434,802395 | 2.773.890.000 | |
| 2012-02-21 | HU0000708599 | 9.479,560373 | 2.787.050.000 | |
| 2012-02-20 | HU0000708599 | 9.484,749100 | 2.788.570.000 | |
| 2012-02-17 | HU0000708599 | 9.470,088029 | 2.784.260.000 | |
| 2012-02-16 | HU0000708599 | 9.416,317303 | 2.768.450.000 | |
| 2012-02-15 | HU0000708599 | 9.461,550400 | 2.781.750.000 | |
| 2012-02-14 | HU0000708599 | 9.366,448345 | 2.753.790.000 | |
| 2012-02-13 | HU0000708599 | 9.384,384149 | 2.759.070.000 | |
| 2012-02-10 | HU0000708599 | 9.322,141728 | 2.742.160.000 | |
| 2012-02-09 | HU0000708599 | 9.346,675013 | 2.749.380.000 | |
| 2012-02-08 | HU0000708599 | 9.400,297772 | 2.765.450.000 | |
| 2012-02-07 | HU0000708599 | 9.333,446531 | 2.746.080.000 | |
| 2012-02-06 | HU0000708599 | 9.318,997159 | 2.741.830.000 | |
| 2012-02-03 | HU0000708599 | 9.319,306279 | 2.741.920.000 | |
| 2012-02-02 | HU0000708599 | 9.268,253848 | 2.726.900.000 | |
| 2012-02-01 | HU0000708599 | 9.256,645407 | 2.742.540.000 | |
| 2012-01-31 | HU0000708599 | 9.237,290613 | 2.742.810.000 | |
| 2012-01-30 | HU0000708599 | 9.220,107454 | 2.737.710.000 | |
| 2012-01-27 | HU0000708599 | 9.261,612239 | 2.750.030.000 | |
| 2012-01-26 | HU0000708599 | 9.282,923443 | 2.756.360.000 | |
| 2012-01-25 | HU0000708599 | 9.245,001559 | 2.746.210.000 | |
| 2012-01-24 | HU0000708599 | 9.183,059718 | 2.728.730.000 | |
| 2012-01-23 | HU0000708599 | 9.170,454386 | 2.724.980.000 | |
| 2012-01-20 | HU0000708599 | 9.145,933999 | 2.717.700.000 | |
| 2012-01-19 | HU0000708599 | 9.163,983559 | 2.723.330.000 | |
| 2012-01-18 | HU0000708599 | 9.114,244079 | 2.708.550.000 | |
| 2012-01-17 | HU0000708599 | 9.048,469143 | 2.689.910.000 | |
| 2012-01-16 | HU0000708599 | 9.063,439757 | 2.694.360.000 | |
| 2012-01-13 | HU0000708599 | 9.087,059520 | 2.701.380.000 | |
| 2012-01-12 | HU0000708599 | 9.140,325086 | 2.717.220.000 | |
| 2012-01-11 | HU0000708599 | 9.103,196406 | 2.712.060.000 | |
| 2012-01-10 | HU0000708599 | 9.065,836769 | 2.701.070.000 | |
| 2012-01-09 | HU0000708599 | 9.031,657873 | 2.690.880.000 | |
| 2012-01-06 | HU0000708599 | 8.997,005092 | 2.680.560.000 | |
| 2012-01-05 | HU0000708599 | 8.912,916473 | 2.655.510.000 | |
| 2012-01-04 | HU0000708599 | 8.939,859636 | 2.663.530.000 | |
| 2012-01-03 | HU0000708599 | 9.013,571141 | 2.690.900.000 | |
| 2012-01-02 | HU0000708599 | 9.036,652491 | 2.697.790.000 | |
| 2011-12-30 | HU0000708599 | 9.043,287036 | 2.700.680.000 | |
| 2011-12-29 | HU0000708599 | 9.058,003816 | 2.706.190.000 | |
| 2011-12-28 | HU0000708599 | 9.162,886003 | 2.740.990.000 | |
| 2011-12-27 | HU0000708599 | 9.169,863098 | 2.743.070.000 | |
| 2011-12-23 | HU0000708599 | 9.159,690267 | 2.740.490.000 | |
| 2011-12-22 | HU0000708599 | 9.156,887709 | 2.740.110.000 | |
| 2011-12-21 | HU0000708599 | 9.199,650208 | 2.754.880.000 | |
| 2011-12-20 | HU0000708599 | 9.185,522416 | 2.752.900.000 | |
| 2011-12-19 | HU0000708599 | 9.165,687558 | 2.746.960.000 | |
| 2011-12-16 | HU0000708599 | 9.181,180214 | 2.751.600.000 | |
| 2011-12-15 | HU0000708599 | 9.200,886373 | 2.757.510.000 | |
| 2011-12-14 | HU0000708599 | 9.181,277071 | 2.753.020.000 | |
| 2011-12-13 | HU0000708599 | 9.185,307886 | 2.754.220.000 | |
| 2011-12-12 | HU0000708599 | 9.187,780572 | 2.755.060.000 | |
| 2011-12-09 | HU0000708599 | 9.170,458756 | 2.749.860.000 | |
| 2011-12-08 | HU0000708599 | 9.234,525223 | 2.769.070.000 | |
| 2011-12-07 | HU0000708599 | 9.272,515669 | 2.780.470.000 | |
| 2011-12-06 | HU0000708599 | 9.273,380226 | 2.780.720.000 | |
| 2011-12-05 | HU0000708599 | 9.266,853051 | 2.779.760.000 | |
| 2011-12-02 | HU0000708599 | 9.211,897786 | 2.763.270.000 | |
| 2011-12-01 | HU0000708599 | 9.186,461709 | 2.755.640.000 | |
| 2011-11-30 | HU0000708599 | 9.091,023189 | 2.727.020.000 | |
| 2011-11-29 | HU0000708599 | 9.039,674092 | 2.711.610.000 | |
| 2011-11-28 | HU0000708599 | 9.104,754582 | 2.733.270.000 | |
| 2011-11-25 | HU0000708599 | 9.025,635915 | 2.709.510.000 | |
| 2011-11-24 | HU0000708599 | 9.167,130659 | 2.751.990.000 | |
| 2011-11-23 | HU0000708599 | 9.189,049607 | 2.758.570.000 | |
| 2011-11-22 | HU0000708599 | 9.256,752293 | 2.778.900.000 | |
| 2011-11-21 | HU0000708599 | 9.242,417892 | 2.774.590.000 | |
| 2011-11-18 | HU0000708599 | 9.320,563794 | 2.798.050.000 | |
| 2011-11-17 | HU0000708599 | 9.163,233152 | 2.750.830.000 | |
| 2011-11-16 | HU0000708599 | 9.169,412001 | 2.752.690.000 | |
| 2011-11-15 | HU0000708599 | 9.163,303392 | 2.749.820.000 | |
| 2011-11-14 | HU0000708599 | 9.187,714839 | 2.757.140.000 | |
| 2011-11-11 | HU0000708599 | 9.264,004385 | 2.780.040.000 | |
| 2011-11-10 | HU0000708599 | 9.294,011267 | 2.789.040.000 | |
| 2011-11-09 | HU0000708599 | 9.308,947769 | 2.793.520.000 | |
| 2011-11-08 | HU0000708599 | 9.338,207579 | 2.804.170.000 | |
| 2011-11-07 | HU0000708599 | 9.339,804099 | 2.804.650.000 | |
| 2011-11-04 | HU0000708599 | 9.353,664068 | 2.811.630.000 | |
| 2011-11-03 | HU0000708599 | 9.297,576734 | 2.794.770.000 | |
| 2011-11-02 | HU0000708599 | 9.293,392736 | 2.793.510.000 | |
| 2011-10-28 | HU0000708599 | 9.358,939113 | 2.813.210.000 | |
| 2011-10-27 | HU0000708599 | 9.339,177668 | 2.807.520.000 | |
| 2011-10-26 | HU0000708599 | 9.378,508641 | 2.819.340.000 | |
| 2011-10-25 | HU0000708599 | 9.361,427165 | 2.814.200.000 | |
| 2011-10-24 | HU0000708599 | 9.334,461341 | 2.806.100.000 | |
| 2011-10-21 | HU0000708599 | 9.302,345376 | 2.796.440.000 | |
| 2011-10-20 | HU0000708599 | 9.311,707202 | 2.799.260.000 | |
| 2011-10-19 | HU0000708599 | 9.352,190901 | 2.811.430.000 | |
| 2011-10-18 | HU0000708599 | 9.341,307980 | 2.811.430.000 | |
| 2011-10-17 | HU0000708599 | 9.381,040935 | 2.823.390.000 | |
| 2011-10-14 | HU0000708599 | 9.359,356726 | 2.816.870.000 | |
| 2011-10-13 | HU0000708599 | 9.373,816993 | 2.822.280.000 | |
| 2011-10-12 | HU0000708599 | 9.371,459587 | 2.821.570.000 | |
| 2011-10-11 | HU0000708599 | 9.327,672978 | 2.808.390.000 | |
| 2011-10-10 | HU0000708599 | 9.336,694923 | 2.811.100.000 | |
| 2011-10-07 | HU0000708599 | 9.269,930125 | 2.791.000.000 | |
| 2011-10-06 | HU0000708599 | 9.251,053271 | 2.786.700.000 | |
| 2011-10-05 | HU0000708599 | 9.162,827329 | 2.760.130.000 | |
| 2011-10-04 | HU0000708599 | 9.122,477046 | 2.747.970.000 | |
| 2011-10-03 | HU0000708599 | 9.164,409739 | 2.760.600.000 | |
| 2011-09-30 | HU0000708599 | 9.196,156362 | 2.770.170.000 | |
| 2011-09-29 | HU0000708599 | 9.221,787475 | 2.777.890.000 | |
| 2011-09-28 | HU0000708599 | 9.279,045962 | 2.797.920.000 | |
| 2011-09-27 | HU0000708599 | 9.298,271904 | 2.804.180.000 | |
| 2011-09-26 | HU0000708599 | 9.249,552001 | 2.789.490.000 | |
| 2011-09-23 | HU0000708599 | 9.199,268820 | 2.774.320.000 | |
| 2011-09-22 | HU0000708599 | 9.256,892424 | 2.791.700.000 | |
| 2011-09-21 | HU0000708599 | 9.319,700339 | 2.810.640.000 | |
| 2011-09-20 | HU0000708599 | 9.325,752461 | 2.812.470.000 | |
| 2011-09-19 | HU0000708599 | 9.365,493141 | 2.824.450.000 | |
| 2011-09-16 | HU0000708599 | 9.409,362547 | 2.838.250.000 | |
| 2011-09-15 | HU0000708599 | 9.412,552518 | 2.839.210.000 | |
| 2011-09-14 | HU0000708599 | 9.386,514635 | 2.831.360.000 | |
| 2011-09-13 | HU0000708599 | 9.499,694790 | 2.865.500.000 | |
| 2011-09-12 | HU0000708599 | 9.478,368788 | 2.860.490.000 | |
| 2011-09-09 | HU0000708599 | 9.565,752872 | 2.886.860.000 | |
| 2011-09-08 | HU0000708599 | 9.637,664603 | 2.907.270.000 | |
| 2011-09-07 | HU0000708599 | 9.640,755703 | 2.908.200.000 | |
| 2011-09-06 | HU0000708599 | 9.586,110758 | 2.891.720.000 | |
| 2011-09-05 | HU0000708599 | 9.477,725651 | 2.859.150.000 | |
| 2011-09-02 | HU0000708599 | 9.470,797030 | 2.866.530.000 | |
| 2011-09-01 | HU0000708599 | 9.548,157092 | 2.889.940.000 | |
| 2011-08-31 | HU0000708599 | 9.540,156418 | 2.888.000.000 | |
| 2011-08-30 | HU0000708599 | 9.516,816289 | 2.880.930.000 | |
| 2011-08-29 | HU0000708599 | 9.471,676913 | 2.867.270.000 | |
| 2011-08-26 | HU0000708599 | 9.447,200842 | 2.859.860.000 | |
| 2011-08-25 | HU0000708599 | 9.468,786800 | 2.866.390.000 | |
| 2011-08-24 | HU0000708599 | 9.515,472820 | 2.880.520.000 | |
| 2011-08-23 | HU0000708599 | 9.534,925542 | 2.886.410.000 | |
| 2011-08-22 | HU0000708599 | 9.508,837550 | 2.878.520.000 | |
| 2011-08-19 | HU0000708599 | 9.497,244238 | 2.875.960.000 | |
| 2011-08-18 | HU0000708599 | 9.550,799501 | 2.892.170.000 | |
| 2011-08-17 | HU0000708599 | 9.532,783383 | 2.886.720.000 | |
| 2011-08-16 | HU0000708599 | 9.469,453874 | 2.867.540.000 | |
| 2011-08-15 | HU0000708599 | 9.405,175169 | 2.850.080.000 | |
| 2011-08-12 | HU0000708599 | 9.376,664370 | 2.841.440.000 | |
| 2011-08-11 | HU0000708599 | 9.332,027922 | 2.829.780.000 | |
| 2011-08-10 | HU0000708599 | 9.311,553634 | 2.823.570.000 | |
| 2011-08-09 | HU0000708599 | 9.494,278341 | 2.881.490.000 | |
| 2011-08-08 | HU0000708599 | 9.495,897321 | 2.881.990.000 | |
| 2011-08-05 | HU0000708599 | 9.476,031611 | 2.875.960.000 | |
| 2011-08-04 | HU0000708599 | 9.662,692232 | 2.932.610.000 | |
| 2011-08-03 | HU0000708599 | 9.651,955031 | 2.929.350.000 | |
| 2011-08-02 | HU0000708599 | 9.661,998501 | 2.932.400.000 | |
| 2011-08-01 | HU0000708599 | 9.764,857643 | 2.963.610.000 | |
| 2011-07-29 | HU0000708599 | 9.723,717392 | 2.951.130.000 | |
| 2011-07-28 | HU0000708599 | 9.748,196482 | 2.958.560.000 | |
| 2011-07-27 | HU0000708599 | 9.729,404550 | 2.952.850.000 | |
| 2011-07-26 | HU0000708599 | 9.745,081941 | 2.957.610.000 | |
| 2011-07-25 | HU0000708599 | 9.758,443347 | 2.961.670.000 | |
| 2011-07-22 | HU0000708599 | 9.768,432746 | 2.964.710.000 | |
| 2011-07-21 | HU0000708599 | 9.704,801538 | 2.945.400.000 | |
| 2011-07-20 | HU0000708599 | 9.732,950191 | 2.953.780.000 | |
| 2011-07-19 | HU0000708599 | 9.688,795220 | 2.940.380.000 | |
| 2011-07-18 | HU0000708599 | 9.656,322757 | 2.930.520.000 | |
| 2011-07-15 | HU0000708599 | 9.684,422173 | 2.939.050.000 | |
| 2011-07-14 | HU0000708599 | 9.736,341078 | 2.954.800.000 | |
| 2011-07-13 | HU0000708599 | 9.713,689671 | 2.949.480.000 | |
| 2011-07-12 | HU0000708599 | 9.707,964356 | 2.947.750.000 | |
| 2011-07-11 | HU0000708599 | 9.781,031030 | 2.969.930.000 | |
| 2011-07-08 | HU0000708599 | 9.838,384526 | 2.989.310.000 | |
| 2011-07-07 | HU0000708599 | 9.826,982165 | 2.985.850.000 | |
| 2011-07-06 | HU0000708599 | 9.791,404503 | 2.975.040.000 | |
| 2011-07-05 | HU0000708599 | 9.810,620826 | 2.980.880.000 | |
| 2011-07-04 | HU0000708599 | 9.805,218340 | 2.979.240.000 | |
| 2011-07-01 | HU0000708599 | 9.757,902314 | 2.964.860.000 | |
| 2011-06-30 | HU0000708599 | 9.730,767833 | 2.956.620.000 | |
| 2011-06-29 | HU0000708599 | 9.680,535007 | 2.941.050.000 | |
| 2011-06-28 | HU0000708599 | 9.661,144593 | 2.935.160.000 | |
| 2011-06-27 | HU0000708599 | 9.628,850252 | 2.925.740.000 | |
| 2011-06-24 | HU0000708599 | 9.640,502484 | 2.929.790.000 | |
| 2011-06-23 | HU0000708599 | 9.564,309472 | 2.906.640.000 | |
| 2011-06-22 | HU0000708599 | 9.615,938445 | 2.922.330.000 | |
| 2011-06-21 | HU0000708599 | 9.626,502695 | 2.925.550.000 | |
| 2011-06-20 | HU0000708599 | 9.664,736320 | 2.937.170.000 | |
| 2011-06-17 | HU0000708599 | 9.654,000961 | 2.933.910.000 | |
| 2011-06-16 | HU0000708599 | 9.623,927964 | 2.927.670.000 | |
| 2011-06-15 | HU0000708599 | 9.725,181439 | 2.958.520.000 | |
| 2011-06-14 | HU0000708599 | 9.674,501305 | 2.943.040.000 | |
| 2011-06-10 | HU0000708599 | 9.686,191645 | 2.948.240.000 | |
| 2011-06-09 | HU0000708599 | 9.687,040449 | 2.950.250.000 | |
| 2011-06-08 | HU0000708599 | 9.654,085286 | 2.940.510.000 | |
| 2011-06-07 | HU0000708599 | 9.658,105413 | 2.942.700.000 | |
| 2011-06-06 | HU0000708599 | 9.642,000981 | 2.937.790.000 | |
| 2011-06-03 | HU0000708599 | 9.668,452998 | 2.948.320.000 | |
| 2011-06-02 | HU0000708599 | 9.701,897348 | 2.958.710.000 | |
| 2011-06-01 | HU0000708599 | 9.749,428706 | 2.973.210.000 | |
| 2011-05-31 | HU0000708599 | 9.773,956522 | 2.980.690.000 | |
| 2011-05-30 | HU0000708599 | 9.721,160546 | 2.964.610.000 | |
| 2011-05-27 | HU0000708599 | 9.703,617779 | 2.959.260.000 | |
| 2011-05-26 | HU0000708599 | 9.688,508221 | 2.955.120.000 | |
| 2011-05-25 | HU0000708599 | 9.682,993341 | 2.953.440.000 | |
| 2011-05-24 | HU0000708599 | 9.696,742549 | 2.957.630.000 | |
| 2011-05-23 | HU0000708599 | 9.706,587218 | 2.960.640.000 | |
| 2011-05-20 | HU0000708599 | 9.731,975024 | 2.968.380.000 | |
| 2011-05-19 | HU0000708599 | 9.738,201280 | 2.970.280.000 | |
| 2011-05-18 | HU0000708599 | 9.703,370214 | 2.961.590.000 | |
| 2011-05-17 | HU0000708599 | 9.659,362275 | 2.948.160.000 | |
| 2011-05-16 | HU0000708599 | 9.683,184809 | 2.955.430.000 | |
| 2011-05-13 | HU0000708599 | 9.726,912505 | 2.972.490.000 | |
| 2011-05-12 | HU0000708599 | 9.719,315242 | 2.970.160.000 | |
| 2011-05-11 | HU0000708599 | 9.804,600928 | 2.996.230.000 | |
| 2011-05-10 | HU0000708599 | 9.799,229615 | 2.994.590.000 | |
| 2011-05-09 | HU0000708599 | 9.791,989682 | 2.992.370.000 | |
| 2011-05-06 | HU0000708599 | 9.758,932211 | 2.982.270.000 | |
| 2011-05-05 | HU0000708599 | 9.650,770807 | 2.949.220.000 | |
| 2011-05-04 | HU0000708599 | 9.616,971024 | 2.938.890.000 | |
| 2011-05-03 | HU0000708599 | 9.691,945130 | 2.961.800.000 | |
| 2011-05-02 | HU0000708599 | 9.799,575366 | 2.996.850.000 | |
| 2011-04-29 | HU0000708599 | 9.795,879737 | 2.995.720.000 | |
| 2011-04-28 | HU0000708599 | 9.817,148581 | 3.002.220.000 | |
| 2011-04-27 | HU0000708599 | 9.887,383861 | 3.023.700.000 | |
| 2011-04-26 | HU0000708599 | 9.950,953665 | 3.043.140.000 | |
| 2011-04-22 | HU0000708599 | 9.951,496707 | 3.043.310.000 | |
| 2011-04-21 | HU0000708599 | 9.958,724133 | 3.045.520.000 | |
| 2011-04-20 | HU0000708599 | 9.918,309254 | 3.033.150.000 | |
| 2011-04-19 | HU0000708599 | 9.837,320320 | 3.010.350.000 | |
| 2011-04-18 | HU0000708599 | 9.862,750196 | 3.018.750.000 | |
| 2011-04-15 | HU0000708599 | 9.875,342078 | 3.022.610.000 | |
| 2011-04-14 | HU0000708599 | 9.865,702704 | 3.021.640.000 | |
| 2011-04-13 | HU0000708599 | 9.903,060971 | 3.034.070.000 | |
| 2011-04-12 | HU0000708599 | 9.991,720380 | 3.065.230.000 | |
| 2011-04-11 | HU0000708599 | 10.015,449496 | 3.072.510.000 | |
| 2011-04-08 | HU0000708599 | 10.024,239942 | 3.079.860.000 | |
| 2011-04-07 | HU0000708599 | 10.053,739452 | 3.088.920.000 | |
| 2011-04-06 | HU0000708599 | 10.081,901074 | 3.097.570.000 | |
| 2011-04-05 | HU0000708599 | 10.095,665479 | 3.102.360.000 | |
| 2011-04-04 | HU0000708599 | 10.034,849074 | 3.083.670.000 | |
| 2011-04-01 | HU0000708599 | 10.021,191070 | 3.079.470.000 | |
| 2011-03-31 | HU0000708599 | 9.851,329594 | 3.027.270.000 | |
| 2011-03-30 | HU0000708599 | 9.829,898590 | 3.020.690.000 | |
| 2011-03-29 | HU0000708599 | 9.734,541455 | 2.994.320.000 | |
| 2011-03-28 | HU0000708599 | 9.747,659873 | 2.998.350.000 | |
| 2011-03-25 | HU0000708599 | 9.766,131324 | 3.004.030.000 | |
| 2011-03-24 | HU0000708599 | 9.699,265272 | 2.983.460.000 | |
| 2011-03-23 | HU0000708599 | 9.634,972737 | 2.963.690.000 | |
| 2011-03-22 | HU0000708599 | 9.606,538523 | 2.955.090.000 | |
| 2011-03-21 | HU0000708599 | 9.587,001313 | 2.950.040.000 | |
| 2011-03-18 | HU0000708599 | 9.529,092633 | 2.932.700.000 | |
| 2011-03-17 | HU0000708599 | 9.530,740422 | 2.932.820.000 | |
| 2011-03-16 | HU0000708599 | 9.598,623340 | 2.954.000.000 | |
| 2011-03-11 | HU0000708599 | 9.611,096916 | 2.957.830.000 | |
| 2011-03-10 | HU0000708599 | 9.648,680447 | 2.969.790.000 | |
| 2011-03-09 | HU0000708599 | 9.717,521508 | 2.990.980.000 | |
| 2011-03-08 | HU0000708599 | 9.653,779068 | 2.971.360.000 | |
| 2011-03-07 | HU0000708599 | 9.727,650247 | 2.995.070.000 | |
| 2011-03-04 | HU0000708599 | 9.732,949436 | 3.001.070.000 | |
| 2011-03-03 | HU0000708599 | 9.723,011773 | 2.998.000.000 | |
| 2011-03-02 | HU0000708599 | 9.721,742522 | 2.997.610.000 | |
| 2011-03-01 | HU0000708599 | 9.719,410344 | 2.996.890.000 | |
| 2011-02-28 | HU0000708599 | 9.708,166322 | 2.993.430.000 | |
| 2011-02-25 | HU0000708599 | 9.558,469062 | 2.947.270.000 | |
| 2011-02-24 | HU0000708599 | 9.540,083875 | 2.941.600.000 | |
| 2011-02-23 | HU0000708599 | 9.546,587441 | 2.943.600.000 | |
| 2011-02-22 | HU0000708599 | 9.674,076120 | 2.982.910.000 | |
| 2011-02-21 | HU0000708599 | 9.682,003120 | 2.985.360.000 | |
| 2011-02-18 | HU0000708599 | 9.677,829416 | 2.984.070.000 | |
| 2011-02-17 | HU0000708599 | 9.681,295796 | 2.989.980.000 | |
| 2011-02-16 | HU0000708599 | 9.574,418047 | 2.957.450.000 | |
| 2011-02-15 | HU0000708599 | 9.573,329051 | 2.957.120.000 | |
| 2011-02-14 | HU0000708599 | 9.573,406176 | 2.958.130.000 | |
| 2011-02-11 | HU0000708599 | 9.538,963205 | 2.952.260.000 | |
| 2011-02-10 | HU0000708599 | 9.479,509155 | 2.933.860.000 | |
| 2011-02-09 | HU0000708599 | 9.543,597147 | 2.953.700.000 | |
| 2011-02-08 | HU0000708599 | 9.656,231187 | 2.990.390.000 | |
| 2011-02-07 | HU0000708599 | 9.695,086352 | 3.002.420.000 | |
| 2011-02-04 | HU0000708599 | 9.729,868754 | 3.013.190.000 | |
| 2011-02-03 | HU0000708599 | 9.730,167431 | 3.013.290.000 | |
| 2011-02-02 | HU0000708599 | 9.713,307584 | 3.011.660.000 | |
| 2011-02-01 | HU0000708599 | 9.671,292380 | 2.998.630.000 | |
| 2011-01-31 | HU0000708599 | 9.574,475345 | 2.968.610.000 | |
| 2011-01-28 | HU0000708599 | 9.625,607379 | 2.984.470.000 | |
| 2011-01-27 | HU0000708599 | 9.679,345958 | 3.001.130.000 | |
| 2011-01-26 | HU0000708599 | 9.658,081879 | 2.994.540.000 | |
| 2011-01-25 | HU0000708599 | 9.461,711648 | 2.933.650.000 | |
| 2011-01-24 | HU0000708599 | 9.545,415978 | 2.959.600.000 | |
| 2011-01-21 | HU0000708599 | 9.493,512922 | 2.943.510.000 | |
| 2011-01-20 | HU0000708599 | 9.654,566312 | 2.993.450.000 | |
| 2011-01-19 | HU0000708599 | 9.812,652600 | 3.042.460.000 | |
| 2011-01-18 | HU0000708599 | 9.836,083862 | 3.053.620.000 | |
| 2011-01-17 | HU0000708599 | 9.862,815952 | 3.061.920.000 | |
| 2011-01-14 | HU0000708599 | 9.966,609262 | 3.094.140.000 | |
| 2011-01-13 | HU0000708599 | 9.902,862351 | 3.079.300.000 | |
| 2011-01-12 | HU0000708599 | 10.040,237298 | 3.122.020.000 | |
| 2011-01-11 | HU0000708599 | 9.922,270386 | 3.097.280.000 | |
| 2011-01-10 | HU0000708599 | 9.751,368277 | 3.043.930.000 | |
| 2011-01-07 | HU0000708599 | 9.907,603721 | 3.092.700.000 | |
| 2011-01-06 | HU0000708599 | 9.953,715781 | 3.107.090.000 | |
| 2011-01-05 | HU0000708599 | 9.903,301694 | 3.091.360.000 | |
| 2011-01-04 | HU0000708599 | 9.685,106202 | 3.024.020.000 | |
| 2011-01-03 | HU0000708599 | 9.645,553492 | 3.011.670.000 | |
| 2010-12-31 | HU0000708599 | 9.641,084080 | 3.010.660.000 | |
| 2010-12-30 | HU0000708599 | 9.611,777248 | 3.001.180.000 | |
| 2010-12-29 | HU0000708599 | 9.626,886341 | 3.005.900.000 | |
| 2010-12-28 | HU0000708599 | 9.647,825049 | 3.020.400.000 | |
| 2010-12-27 | HU0000708599 | 9.657,436957 | 3.023.410.000 | |
| 2010-12-23 | HU0000708599 | 9.676,870780 | 3.029.780.000 | |
| 2010-12-22 | HU0000708599 | 9.579,840949 | 2.999.400.000 | |
| 2010-12-21 | HU0000708599 | 9.563,218085 | 2.995.150.000 | |
| 2010-12-20 | HU0000708599 | 9.572,624901 | 2.998.100.000 | |
| 2010-12-17 | HU0000708599 | 9.575,917684 | 2.999.130.000 | |
| 2010-12-16 | HU0000708599 | 9.546,885541 | 2.990.040.000 | |
| 2010-12-15 | HU0000708599 | 9.520,638739 | 2.981.820.000 | |
| 2010-12-14 | HU0000708599 | 9.550,081540 | 2.990.940.000 | |
| 2010-12-13 | HU0000708599 | 9.517,022035 | 2.980.590.000 | |
| 2010-12-10 | HU0000708599 | 9.499,912454 | 2.975.230.000 | |
| 2010-12-09 | HU0000708599 | 9.534,971073 | 2.987.000.000 | |
| 2010-12-08 | HU0000708599 | 9.514,626174 | 2.980.530.000 | |
| 2010-12-07 | HU0000708599 | 9.612,187299 | 3.011.090.000 | |
| 2010-12-06 | HU0000708599 | 9.542,957064 | 2.989.410.000 | |
| 2010-12-03 | HU0000708599 | 9.534,708952 | 2.986.820.000 | |
| 2010-12-02 | HU0000708599 | 9.640,472317 | 3.019.960.000 | |
| 2010-12-01 | HU0000708599 | 9.564,945454 | 2.996.300.000 | |
| 2010-11-30 | HU0000708599 | 9.437,344421 | 2.957.270.000 | |
| 2010-11-29 | HU0000708599 | 9.525,544572 | 2.984.910.000 | |
| 2010-11-26 | HU0000708599 | 9.512,084469 | 2.981.010.000 | |
| 2010-11-25 | HU0000708599 | 9.571,634344 | 3.000.570.000 | |
| 2010-11-24 | HU0000708599 | 9.503,906624 | 2.979.340.000 | |
| 2010-11-23 | HU0000708599 | 9.494,094948 | 2.976.270.000 | |
| 2010-11-22 | HU0000708599 | 9.610,238368 | 3.012.680.000 | |
| 2010-11-19 | HU0000708599 | 9.628,256502 | 3.017.580.000 | |
| 2010-11-18 | HU0000708599 | 9.555,560762 | 2.994.800.000 | |
| 2010-11-17 | HU0000708599 | 9.502,603685 | 2.980.680.000 | |
| 2010-11-16 | HU0000708599 | 9.572,293235 | 3.002.540.000 | |
| 2010-11-15 | HU0000708599 | 9.675,449397 | 3.035.540.000 | |
| 2010-11-12 | HU0000708599 | 9.712,616528 | 3.048.190.000 | |
| 2010-11-11 | HU0000708599 | 9.815,498458 | 3.080.480.000 | |
| 2010-11-10 | HU0000708599 | 9.834,155848 | 3.086.330.000 | |
| 2010-11-09 | HU0000708599 | 9.860,468378 | 3.102.800.000 | |
| 2010-11-08 | HU0000708599 | 9.850,859447 | 3.099.780.000 | |
| 2010-11-05 | HU0000708599 | 9.774,439024 | 3.075.730.000 | |
| 2010-11-04 | HU0000708599 | 9.633,401975 | 3.031.740.000 | |
| 2010-11-03 | HU0000708599 | 9.686,112967 | 3.048.330.000 | |
| 2010-11-02 | HU0000708599 | 9.626,866176 | 3.029.680.000 | |
| 2010-10-29 | HU0000708599 | 9.543,477511 | 3.003.440.000 | |
| 2010-10-28 | HU0000708599 | 9.520,296256 | 2.996.140.000 | |
| 2010-10-27 | HU0000708599 | 9.541,274578 | 3.003.450.000 | |
| 2010-10-26 | HU0000708599 | 9.605,858762 | 3.025.990.000 | |
| 2010-10-25 | HU0000708599 | 9.601,523451 | 3.024.620.000 | |
| 2010-10-22 | HU0000708599 | 9.563,298881 | 3.012.580.000 | |
| 2010-10-21 | HU0000708599 | 9.594,255137 | 3.022.330.000 | |
| 2010-10-20 | HU0000708599 | 9.564,731771 | 3.015.910.000 | |
| 2010-10-19 | HU0000708599 | 9.594,606585 | 3.025.330.000 | |
| 2010-10-18 | HU0000708599 | 9.528,988760 | 3.004.640.000 | |
| 2010-10-15 | HU0000708599 | 9.557,450278 | 3.014.570.000 | |
| 2010-10-14 | HU0000708599 | 9.594,857078 | 3.026.850.000 | |
| 2010-10-13 | HU0000708599 | 9.703,447234 | 3.061.110.000 | |
| 2010-10-12 | HU0000708599 | 9.610,593640 | 3.039.740.000 | |
| 2010-10-11 | HU0000708599 | 9.535,713994 | 3.016.060.000 | |
| 2010-10-08 | HU0000708599 | 9.508,087122 | 3.007.320.000 | |
| 2010-10-07 | HU0000708599 | 9.537,744884 | 3.016.700.000 | |
| 2010-10-06 | HU0000708599 | 9.617,060580 | 3.041.790.000 | |
| 2010-10-05 | HU0000708599 | 9.541,782564 | 3.017.980.000 | |
| 2010-10-04 | HU0000708599 | 9.550,336247 | 3.020.690.000 | |
| 2010-10-01 | HU0000708599 | 9.483,749389 | 2.999.620.000 | |
| 2010-09-30 | HU0000708599 | 9.427,185279 | 2.982.350.000 | |
| 2010-09-29 | HU0000708599 | 9.424,264933 | 2.981.420.000 | |
| 2010-09-28 | HU0000708599 | 9.421,658005 | 2.986.160.000 | |
| 2010-09-27 | HU0000708599 | 9.415,569633 | 2.984.230.000 | |
| 2010-09-24 | HU0000708599 | 9.371,673171 | 2.970.310.000 | |
| 2010-09-23 | HU0000708599 | 9.358,262073 | 2.966.060.000 | |
| 2010-09-22 | HU0000708599 | 9.383,867612 | 2.973.980.000 | |
| 2010-09-21 | HU0000708599 | 9.451,909966 | 2.995.550.000 | |
| 2010-09-20 | HU0000708599 | 9.416,715254 | 2.984.390.000 | |
| 2010-09-17 | HU0000708599 | 9.382,623818 | 2.974.000.000 | |
| 2010-09-16 | HU0000708599 | 9.417,560463 | 2.985.080.000 | |
| 2010-09-15 | HU0000708599 | 9.405,250793 | 2.981.180.000 | |
| 2010-09-14 | HU0000708599 | 9.369,731460 | 2.969.670.000 | |
| 2010-09-13 | HU0000708599 | 9.390,369511 | 2.976.210.000 | |
| 2010-09-10 | HU0000708599 | 9.353,459389 | 2.964.510.000 | |
| 2010-09-09 | HU0000708599 | 9.320,529985 | 2.954.080.000 | |
| 2010-09-08 | HU0000708599 | 9.234,033580 | 2.926.660.000 | |
| 2010-09-07 | HU0000708599 | 9.258,948628 | 2.934.560.000 | |
| 2010-09-06 | HU0000708599 | 9.282,379346 | 2.941.990.000 | |
| 2010-09-03 | HU0000708599 | 9.250,099100 | 2.931.750.000 | |
| 2010-09-02 | HU0000708599 | 9.214,232774 | 2.920.390.000 | |
| 2010-09-01 | HU0000708599 | 9.218,292800 | 2.921.670.000 | |
| 2010-08-31 | HU0000708599 | 9.131,613804 | 2.894.200.000 | |
| 2010-08-30 | HU0000708599 | 9.193,063270 | 2.913.680.000 | |
| 2010-08-27 | HU0000708599 | 9.166,929826 | 2.905.390.000 | |
| 2010-08-26 | HU0000708599 | 9.224,890715 | 2.923.760.000 | |
| 2010-08-25 | HU0000708599 | 9.310,886910 | 2.953.810.000 | |
| 2010-08-24 | HU0000708599 | 9.302,211022 | 2.956.640.000 | |
| 2010-08-23 | HU0000708599 | 9.435,871890 | 2.999.130.000 | |
| 2010-08-19 | HU0000708599 | 9.462,288375 | 3.007.520.000 | |
| 2010-08-18 | HU0000708599 | 9.495,111942 | 3.017.950.000 | |
| 2010-08-17 | HU0000708599 | 9.386,722630 | 2.983.500.000 | |
| 2010-08-16 | HU0000708599 | 9.328,364784 | 2.964.960.000 | |
| 2010-08-13 | HU0000708599 | 9.315,453161 | 2.960.850.000 | |
| 2010-08-12 | HU0000708599 | 9.290,563844 | 2.952.940.000 | |
| 2010-08-11 | HU0000708599 | 9.279,391169 | 2.949.760.000 | |
| 2010-08-10 | HU0000708599 | 9.321,828453 | 2.963.250.000 | |
| 2010-08-09 | HU0000708599 | 9.338,114731 | 2.968.430.000 | |
| 2010-08-06 | HU0000708599 | 9.297,217542 | 2.955.430.000 | |
| 2010-08-05 | HU0000708599 | 9.317,814828 | 2.961.980.000 | |
| 2010-08-04 | HU0000708599 | 9.246,628052 | 2.939.350.000 | |
| 2010-08-03 | HU0000708599 | 9.256,567360 | 2.942.510.000 | |
| 2010-08-02 | HU0000708599 | 9.213,087642 | 2.928.680.000 | |
| 2010-07-30 | HU0000708599 | 9.174,812544 | 2.916.520.000 | |
| 2010-07-29 | HU0000708599 | 9.235,229358 | 2.935.810.000 | |
| 2010-07-28 | HU0000708599 | 9.236,722513 | 2.939.740.000 | |
| 2010-07-27 | HU0000708599 | 9.244,317513 | 2.942.160.000 | |
| 2010-07-26 | HU0000708599 | 9.181,202845 | 2.919.090.000 | |
| 2010-07-23 | HU0000708599 | 9.183,016883 | 2.922.450.000 | |
| 2010-07-22 | HU0000708599 | 9.231,111760 | 2.937.760.000 | |
| 2010-07-21 | HU0000708599 | 9.195,694201 | 2.926.480.000 | |
| 2010-07-20 | HU0000708599 | 9.091,785709 | 2.893.420.000 | |
| 2010-07-19 | HU0000708599 | 9.135,048548 | 2.907.180.000 | |
| 2010-07-16 | HU0000708599 | 9.198,207246 | 2.927.280.000 | |
| 2010-07-15 | HU0000708599 | 9.201,333008 | 2.928.280.000 | |
| 2010-07-14 | HU0000708599 | 9.331,026656 | 2.969.550.000 | |
| 2010-07-13 | HU0000708599 | 9.375,753743 | 2.983.790.000 | |
| 2010-07-12 | HU0000708599 | 9.383,609659 | 2.986.290.000 | |
| 2010-07-09 | HU0000708599 | 9.340,862279 | 2.973.630.000 | |
| 2010-07-08 | HU0000708599 | 9.349,824477 | 2.976.480.000 | |
| 2010-07-07 | HU0000708599 | 9.289,620783 | 2.956.570.000 | |
| 2010-07-06 | HU0000708599 | 9.320,550414 | 2.970.920.000 | |
| 2010-07-05 | HU0000708599 | 9.272,166764 | 2.955.490.000 | |
| 2010-07-02 | HU0000708599 | 9.273,132945 | 2.955.800.000 | |
| 2010-07-01 | HU0000708599 | 9.258,170212 | 2.951.030.000 | |
| 2010-06-30 | HU0000708599 | 9.428,416158 | 3.005.590.000 | |
| 2010-06-29 | HU0000708599 | 9.436,360167 | 3.008.120.000 | |
| 2010-06-28 | HU0000708599 | 9.459,030250 | 3.015.350.000 | |
| 2010-06-25 | HU0000708599 | 9.452,734532 | 3.013.340.000 | |
| 2010-06-24 | HU0000708599 | 9.467,075958 | 3.017.920.000 | |
| 2010-06-23 | HU0000708599 | 9.561,427334 | 3.048.000.000 | |
| 2010-06-22 | HU0000708599 | 9.596,890559 | 3.054.340.000 | |
| 2010-06-21 | HU0000708599 | 9.640,201717 | 3.068.120.000 | |
| 2010-06-18 | HU0000708599 | 9.497,342223 | 3.022.650.000 | |
| 2010-06-17 | HU0000708599 | 9.515,901380 | 3.028.560.000 | |
| 2010-06-16 | HU0000708599 | 9.504,567374 | 3.024.950.000 | |
| 2010-06-15 | HU0000708599 | 9.488,157439 | 3.019.730.000 | |
| 2010-06-14 | HU0000708599 | 9.511,986932 | 3.027.310.000 | |
| 2010-06-11 | HU0000708599 | 9.498,695082 | 3.023.080.000 | |
| 2010-06-10 | HU0000708599 | 9.399,205641 | 2.991.420.000 | |
| 2010-06-09 | HU0000708599 | 9.418,441861 | 2.997.540.000 | |
| 2010-06-08 | HU0000708599 | 9.412,521273 | 2.995.640.000 | |
| 2010-06-07 | HU0000708599 | 9.346,743887 | 2.974.710.000 | |
| 2010-06-04 | HU0000708599 | 9.390,822646 | 2.988.740.000 | |
| 2010-06-03 | HU0000708599 | 9.541,491588 | 3.036.290.000 | |
| 2010-06-02 | HU0000708599 | 9.505,143171 | 3.024.460.000 | |
| 2010-06-01 | HU0000708599 | 9.536,067827 | 3.034.310.000 | |
| 2010-05-31 | HU0000708599 | 9.560,523525 | 3.035.990.000 | |
| 2010-05-28 | HU0000708599 | 9.579,214549 | 3.040.630.000 | |
| 2010-05-27 | HU0000708599 | 9.511,275015 | 3.017.780.000 | |
| 2010-05-26 | HU0000708599 | 9.312,142691 | 2.954.360.000 | |
| 2010-05-25 | HU0000708599 | 9.371,183358 | 2.973.090.000 | |
| 2010-05-21 | HU0000708599 | 9.321,047122 | 2.957.190.000 | |
| 2010-05-20 | HU0000708599 | 9.354,881938 | 2.967.750.000 | |
| 2010-05-19 | HU0000708599 | 9.590,068951 | 3.042.360.000 | |
| 2010-05-18 | HU0000708599 | 9.651,353351 | 3.062.200.000 | |
| 2010-05-17 | HU0000708599 | 9.635,176956 | 3.057.070.000 | |
| 2010-05-14 | HU0000708599 | 9.740,973361 | 3.090.640.000 | |
| 2010-05-13 | HU0000708599 | 9.784,308516 | 3.104.390.000 | |
| 2010-05-12 | HU0000708599 | 9.728,685082 | 3.086.750.000 | |
| 2010-05-10 | HU0000708599 | 9.510,433895 | 3.015.710.000 | |
| 2010-05-07 | HU0000708599 | 9.320,947584 | 2.956.560.000 | |
| 2010-05-06 | HU0000708599 | 9.486,804046 | 3.010.010.000 | |
| 2010-05-05 | HU0000708599 | 9.573,264520 | 3.039.360.000 | |
| 2010-05-04 | HU0000708599 | 9.612,032717 | 3.051.670.000 | |
| 2010-05-03 | HU0000708599 | 9.783,023088 | 3.105.960.000 | |
| 2010-04-30 | HU0000708599 | 9.801,717159 | 3.112.390.000 | |
| 2010-04-29 | HU0000708599 | 9.782,288298 | 3.103.000.000 | |
| 2010-04-28 | HU0000708599 | 9.712,533694 | 3.083.500.000 | |
| 2010-04-27 | HU0000708599 | 9.877,994585 | 3.136.030.000 | |
| 2010-04-26 | HU0000708599 | 10.044,182010 | 3.192.100.000 | |
| 2010-04-23 | HU0000708599 | 9.999,864807 | 3.178.020.000 | |
| 2010-04-22 | HU0000708599 | 10.000,739750 | 3.178.300.000 | |
| 2010-04-21 | HU0000708599 | 9.999,308267 | 3.177.840.000 | |