Aktuális árfolyam
1,1433
2025-12-05
Eszközérték
272 M
Forint
Hozam (1 év)
+0,23%
Évesített hozam
+1,64%
Maximum ár
1,1433
Minimum ár
1,1407
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,143337 | - |
| 2025-12-04 | 1,143073 | -0,02% |
| 2025-12-03 | 1,142969 | -0,01% |
| 2025-12-02 | 1,142970 | +0,00% |
| 2025-12-01 | 1,142995 | +0,00% |
| 2025-11-28 | 1,142895 | -0,01% |
| 2025-11-27 | 1,142797 | -0,01% |
| 2025-11-26 | 1,142660 | -0,01% |
| 2025-11-25 | 1,142731 | +0,01% |
| 2025-11-24 | 1,142705 | 0,00% |
| 2025-11-21 | 1,142824 | +0,01% |
| 2025-11-20 | 1,142536 | -0,03% |
| 2025-11-19 | 1,142538 | +0,00% |
| 2025-11-18 | 1,142480 | -0,01% |
| 2025-11-17 | 1,142488 | +0,00% |
| 2025-11-14 | 1,142496 | +0,00% |
| 2025-11-13 | 1,142400 | -0,01% |
| 2025-11-12 | 1,142839 | +0,04% |
| 2025-11-11 | 1,142806 | 0,00% |
| 2025-11-10 | 1,142727 | -0,01% |
| 2025-11-07 | 1,142690 | 0,00% |
| 2025-11-06 | 1,142540 | -0,01% |
| 2025-11-05 | 1,142520 | 0,00% |
| 2025-11-04 | 1,142476 | 0,00% |
| 2025-11-03 | 1,142545 | +0,01% |
| 2025-10-31 | 1,142469 | -0,01% |
| 2025-10-30 | 1,142339 | -0,01% |
| 2025-10-29 | 1,142241 | -0,01% |
| 2025-10-28 | 1,142102 | -0,01% |
| 2025-10-27 | 1,142021 | -0,01% |
| 2025-10-22 | 1,141745 | -0,02% |
| 2025-10-21 | 1,141375 | -0,03% |
| 2025-10-20 | 1,141228 | -0,01% |
| 2025-10-17 | 1,141255 | +0,00% |
| 2025-10-16 | 1,140871 | -0,03% |
| 2025-10-15 | 1,140715 | -0,01% |