maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Euró Prémium Rövid kötvény Alap
Évesített hozam: 0,39%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007085081,08422199.026.200
2024-03-27HU00007085081,08377298.321.500
2024-03-26HU00007085081,08369598.273.300
2024-03-25HU00007085081,08364398.229.800
2024-03-22HU00007085081,08339397.991.200
2024-03-21HU00007085081,08280397.708.100
2024-03-20HU00007085081,08276097.818.100
2024-03-19HU00007085081,08268097.687.600
2024-03-18HU00007085081,08260397.577.900
2024-03-14HU00007085081,08236197.242.600

2024-03-13HU00007085081,08221596.744.000
2024-03-12HU00007085081,08216396.714.600
2024-03-11HU00007085081,08217096.368.400
2024-03-08HU00007085081,08170395.830.200
2024-03-07HU00007085081,08144495.473.400
2024-03-06HU00007085081,08137295.568.500
2024-03-05HU00007085081,08125395.673.700
2024-03-04HU00007085081,08106795.946.500
2024-03-01HU00007085081,08096595.794.000
2024-02-29HU00007085081,08061195.525.700
2024-02-28HU00007085081,08048195.627.300
2024-02-27HU00007085081,08054196.055.800
2024-02-26HU00007085081,08046295.432.000
2024-02-23HU00007085081,08031095.377.200
2024-02-22HU00007085081,08007895.084.400
2024-02-21HU00007085081,08002895.433.500
2024-02-20HU00007085081,07987395.388.400
2024-02-19HU00007085081,07978895.111.500
2024-02-16HU00007085081,07974294.866.600
2024-02-15HU00007085081,07954895.630.800
2024-02-14HU00007085081,07936295.593.100
2024-02-13HU00007085081,07939095.336.400
2024-02-12HU00007085081,07923095.337.200
2024-02-09HU00007085081,07913195.445.500
2024-02-08HU00007085081,07901695.601.200
2024-02-07HU00007085081,07907295.394.900
2024-02-06HU00007085081,07896495.139.100
2024-02-05HU00007085081,07888794.874.300
2024-02-02HU00007085081,07917694.826.100
2024-02-01HU00007085081,07892295.282.700
2024-01-31HU00007085081,07859095.150.600
2024-01-30HU00007085081,07850195.698.500
2024-01-29HU00007085081,07827995.727.100
2024-01-26HU00007085081,07818295.427.200
2024-01-25HU00007085081,07776395.940.700
2024-01-24HU00007085081,07768795.804.200
2024-01-23HU00007085081,07766496.071.500
2024-01-22HU00007085081,07752395.761.000
2024-01-19HU00007085081,07765595.582.000
2024-01-18HU00007085081,07765095.361.800
2024-01-17HU00007085081,07772895.252.900
2024-01-16HU00007085081,07788095.363.600
2024-01-15HU00007085081,07766692.688.500
2024-01-12HU00007085081,07732692.480.800
2024-01-11HU00007085081,07702392.285.500
2024-01-10HU00007085081,07702992.336.000
2024-01-09HU00007085081,07704392.310.800
2024-01-08HU00007085081,07693892.015.700
2024-01-05HU00007085081,07705191.681.400
2024-01-04HU00007085081,07700691.471.900
2024-01-03HU00007085081,07705591.455.400
2024-01-02HU00007085081,07696591.281.800
2023-12-29HU00007085081,07703388.343.000
2023-12-28HU00007085081,07675488.067.000
2023-12-27HU00007085081,07648187.630.800
2023-12-22HU00007085081,07641587.437.400
2023-12-21HU00007085081,07597986.170.100
2023-12-20HU00007085081,07542586.066.200
2023-12-19HU00007085081,07527685.306.200
2023-12-18HU00007085081,07495685.434.100
2023-12-15HU00007085081,07474483.868.300
2023-12-14HU00007085081,07377882.916.100
2023-12-13HU00007085081,07344082.844.900
2023-12-12HU00007085081,07316282.334.400
2023-12-11HU00007085081,07311482.023.700
2023-12-08HU00007085081,07304781.816.300
2023-12-07HU00007085081,07276580.717.600
2023-12-06HU00007085081,07246080.551.400
2023-12-05HU00007085081,07221481.052.500
2023-12-04HU00007085081,07180680.681.100
2023-12-01HU00007085081,07133980.562.500
2023-11-30HU00007085081,07087380.585.200
2023-11-29HU00007085081,07054380.495.300
2023-11-28HU00007085081,07031081.444.200
2023-11-27HU00007085081,07005481.104.500
2023-11-24HU00007085081,06997781.111.900
2023-11-23HU00007085081,06973680.930.200
2023-11-22HU00007085081,06944380.569.500
2023-11-21HU00007085081,06911980.671.300
2023-11-20HU00007085081,06894280.623.100
2023-11-17HU00007085081,06888679.335.100
2023-11-16HU00007085081,06884278.932.600
2023-11-15HU00007085081,06870678.212.000
2023-11-14HU00007085081,06849078.223.000
2023-11-13HU00007085081,06841078.086.800
2023-11-10HU00007085081,06847177.861.800
2023-11-09HU00007085081,06832477.065.500
2023-11-08HU00007085081,06812176.489.100
2023-11-07HU00007085081,06800276.089.500
2023-11-06HU00007085081,06789075.875.300
2023-11-03HU00007085081,06779175.658.800
2023-11-02HU00007085081,06698975.094.100
2023-10-31HU00007085081,06677575.062.700
2023-10-30HU00007085081,06623674.769.300
2023-10-27HU00007085081,06622073.979.600
2023-10-26HU00007085081,06615374.012.900
2023-10-25HU00007085081,06623373.715.400
2023-10-24HU00007085081,06596873.607.300
2023-10-20HU00007085081,06576571.774.400
2023-10-19HU00007085081,06556671.395.900
2023-10-18HU00007085081,06545070.971.400
2023-10-17HU00007085081,06531170.908.400
2023-10-16HU00007085081,06501970.581.500
2023-10-13HU00007085081,06487970.288.500
2023-10-12HU00007085081,06462169.142.500
2023-10-11HU00007085081,06452968.729.200
2023-10-10HU00007085081,06436868.391.100
2023-10-09HU00007085081,06408067.964.300
2023-10-06HU00007085081,06402167.830.300
2023-10-05HU00007085081,06387567.336.900
2023-10-04HU00007085081,06366567.238.700
2023-10-03HU00007085081,06367867.112.000
2023-10-02HU00007085081,06371666.165.200
2023-09-29HU00007085081,06367566.034.200
2023-09-28HU00007085081,06336065.784.500
2023-09-27HU00007085081,06322665.559.300
2023-09-26HU00007085081,06330265.355.800
2023-09-25HU00007085081,06305165.339.100
2023-09-22HU00007085081,06275364.925.900
2023-09-21HU00007085081,06255664.572.600
2023-09-20HU00007085081,06241464.110.000
2023-09-19HU00007085081,06228864.096.600
2023-09-18HU00007085081,06220563.843.300
2023-09-15HU00007085081,06217463.813.100
2023-09-14HU00007085081,06212563.618.500
2023-09-13HU00007085081,06206063.576.800
2023-09-12HU00007085081,06204563.043.500
2023-09-11HU00007085081,06223463.061.200
2023-09-08HU00007085081,06218262.788.000
2023-09-07HU00007085081,06196563.085.400
2023-09-06HU00007085081,06205662.972.300
2023-09-05HU00007085081,06186462.900.400
2023-09-04HU00007085081,06167162.800.500
2023-09-01HU00007085081,06169362.645.200
2023-08-31HU00007085081,06131762.413.100
2023-08-30HU00007085081,06123062.016.500
2023-08-29HU00007085081,06120561.902.900
2023-08-28HU00007085081,06103661.756.100
2023-08-25HU00007085081,06116761.672.700
2023-08-24HU00007085081,06098561.438.100
2023-08-23HU00007085081,06085061.519.800
2023-08-22HU00007085081,06044861.509.800
2023-08-21HU00007085081,06031061.380.600
2023-08-18HU00007085081,06021161.290.700
2023-08-17HU00007085081,05998961.006.700
2023-08-16HU00007085081,06008460.885.700
2023-08-15HU00007085081,05990060.590.500
2023-08-14HU00007085081,05965760.380.300
2023-08-11HU00007085081,05991859.917.200
2023-08-10HU00007085081,05988659.678.400
2023-08-09HU00007085081,05978559.361.900
2023-08-08HU00007085081,05961659.380.700
2023-08-07HU00007085081,05946859.303.500
2023-08-04HU00007085081,05941858.956.000
2023-08-03HU00007085081,05918160.223.600
2023-08-02HU00007085081,05908159.814.100
2023-08-01HU00007085081,05887659.683.500
2023-07-31HU00007085081,05876959.559.500
2023-07-28HU00007085081,05866559.136.900
2023-07-27HU00007085081,05837358.802.500
2023-07-26HU00007085081,05817758.893.700
2023-07-25HU00007085081,05803858.963.700
2023-07-24HU00007085081,05811558.581.200
2023-07-21HU00007085081,05803858.285.200
2023-07-20HU00007085081,05810757.945.600
2023-07-19HU00007085081,05800857.032.800
2023-07-18HU00007085081,05778156.895.100
2023-07-17HU00007085081,05765056.800.400
2023-07-14HU00007085081,05775856.542.200
2023-07-13HU00007085081,05738256.329.100
2023-07-12HU00007085081,05726258.800.900
2023-07-11HU00007085081,05717959.503.300
2023-07-10HU00007085081,05721159.970.200
2023-07-07HU00007085081,05713559.932.000
2023-07-06HU00007085081,05682059.604.400
2023-07-05HU00007085081,05658459.216.300
2023-07-04HU00007085081,05636958.704.900
2023-07-03HU00007085081,05595558.306.500
2023-06-30HU00007085081,05576357.978.400
2023-06-29HU00007085081,05517056.719.400
2023-06-28HU00007085081,05505955.143.400
2023-06-27HU00007085081,05515054.366.100
2023-06-26HU00007085081,05445652.153.200
2023-06-23HU00007085081,05390451.469.800
2023-06-22HU00007085081,05319550.988.400
2023-06-21HU00007085081,05293150.523.200
2023-06-20HU00007085081,05251750.462.100
2023-06-19HU00007085081,05204850.423.000
2023-06-16HU00007085081,05058350.180.200
2023-06-15HU00007085081,05067651.076.100
2023-06-14HU00007085081,05068550.578.100
2023-06-13HU00007085081,05117850.017.900
2023-06-12HU00007085081,05069250.671.700
2023-06-09HU00007085081,05097049.747.100
2023-06-08HU00007085081,05077849.451.900
2023-06-07HU00007085081,05100350.209.600
2023-06-06HU00007085081,05065050.016.400
2023-06-05HU00007085081,04905849.522.200
2023-06-02HU00007085081,04912849.044.900
2023-06-01HU00007085081,04868549.075.500
2023-05-31HU00007085081,04857150.085.900
2023-05-30HU00007085081,04743749.936.000
2023-05-26HU00007085081,04789049.779.200
2023-05-25HU00007085081,04695649.690.500
2023-05-24HU00007085081,04678049.351.900
2023-05-23HU00007085081,04649748.996.000
2023-05-22HU00007085081,04580049.020.400
2023-05-19HU00007085081,04553048.925.300
2023-05-18HU00007085081,04539848.770.500
2023-05-17HU00007085081,04423748.474.800
2023-05-16HU00007085081,04448248.203.700
2023-05-15HU00007085081,04434848.087.300
2023-05-12HU00007085081,04464247.990.400
2023-05-11HU00007085081,04455347.857.200
2023-05-10HU00007085081,04485647.748.100
2023-05-09HU00007085081,04447147.548.100
2023-05-08HU00007085081,04327041.678.100
2023-05-05HU00007085081,04332641.653.200
2023-05-04HU00007085081,04348141.347.200
2023-05-03HU00007085081,04341041.275.800
2023-05-02HU00007085081,04299641.141.000
2023-04-28HU00007085081,04341940.521.400
2023-04-27HU00007085081,04310940.408.700
2023-04-26HU00007085081,04289440.184.500
2023-04-25HU00007085081,04252440.078.500
2023-04-24HU00007085081,04241139.946.700
2023-04-21HU00007085081,04230439.817.900
2023-04-20HU00007085081,04276639.605.600
2023-04-19HU00007085081,04381539.567.600
2023-04-18HU00007085081,04378939.294.100
2023-04-17HU00007085081,04329239.172.600
2023-04-14HU00007085081,04352438.997.300
2023-04-13HU00007085081,04271438.923.800
2023-04-12HU00007085081,04310838.608.700
2023-04-11HU00007085081,04243138.382.400
2023-04-06HU00007085081,04265338.364.200
2023-04-05HU00007085081,04279138.051.900
2023-04-04HU00007085081,04250237.679.400
2023-04-03HU00007085081,04179037.603.100
2023-03-31HU00007085081,04099637.550.400
2023-03-30HU00007085081,04068837.464.400
2023-03-29HU00007085081,04017837.547.700
2023-03-28HU00007085081,03997537.513.100
2023-03-27HU00007085081,03959937.713.200
2023-03-24HU00007085081,03885637.573.900
2023-03-23HU00007085081,03920537.490.300
2023-03-22HU00007085081,04050137.611.100
2023-03-21HU00007085081,04184037.602.700
2023-03-20HU00007085081,04107937.459.100
2023-03-17HU00007085081,04141637.702.500
2023-03-16HU00007085081,03950237.694.400
2023-03-14HU00007085081,04042837.629.000
2023-03-13HU00007085081,04018037.470.300
2023-03-10HU00007085081,03973337.350.800
2023-03-09HU00007085081,04037937.282.100
2023-03-08HU00007085081,03982437.149.100
2023-03-07HU00007085081,03991936.967.000
2023-03-06HU00007085081,03971236.773.200
2023-03-03HU00007085081,03985135.888.800
2023-03-02HU00007085081,04070835.501.600
2023-03-01HU00007085081,04069334.795.000
2023-02-28HU00007085081,04098934.088.600
2023-02-27HU00007085081,04132132.863.600
2023-02-24HU00007085081,04124831.114.400
2023-02-23HU00007085081,04094630.086.500
2023-02-22HU00007085081,04118729.436.300
2023-02-21HU00007085081,04141228.877.000
2023-02-20HU00007085081,04120928.614.200
2023-02-17HU00007085081,04119727.969.100
2023-02-16HU00007085081,04124727.545.100
2023-02-15HU00007085081,04122727.029.600
2023-02-14HU00007085081,04184326.861.700
2023-02-13HU00007085081,04160026.269.500
2023-02-10HU00007085081,04145925.836.800
2023-02-09HU00007085081,04135325.366.900
2023-02-08HU00007085081,04130724.918.700
2023-02-07HU00007085081,04148924.453.600
2023-02-06HU00007085081,04129723.827.800
2023-02-03HU00007085081,04105322.119.700
2023-02-02HU00007085081,04067121.746.900
2023-02-01HU00007085081,04090121.207.700
2023-01-31HU00007085081,04069320.224.300
2023-01-30HU00007085081,04096219.201.600
2023-01-27HU00007085081,04093318.899.200
2023-01-26HU00007085081,04077318.538.600
2023-01-25HU00007085081,04070917.419.500
2023-01-24HU00007085081,04067316.311.000
2023-01-23HU00007085081,04050115.647.300
2023-01-20HU00007085081,04038914.505.100
2023-01-19HU00007085081,04024413.694.200
2023-01-18HU00007085081,04012312.255.800
2023-01-17HU00007085081,04005510.780.000
2023-01-16HU00007085081,0391539.987.460
2023-01-13HU00007085081,0388869.903.200
2023-01-12HU00007085081,0387479.854.680
2023-01-11HU00007085081,0387629.049.920
2023-01-10HU00007085081,0386209.044.780
2023-01-09HU00007085081,0384149.043.000
2023-01-06HU00007085081,0383329.045.110
2023-01-05HU00007085081,0382149.044.360
2023-01-04HU00007085081,03815013.546.900
2023-01-03HU00007085081,03809413.551.400
2023-01-02HU00007085081,03797413.549.600
2022-12-30HU00007085081,03783813.561.100
2022-12-29HU00007085081,03776313.563.000
2022-12-28HU00007085081,03787913.564.400
2022-12-27HU00007085081,03779212.670.800
2022-12-23HU00007085081,03766710.986.600
2022-12-22HU00007085081,03763410.988.300
2022-12-21HU00007085081,03767010.966.700
2022-12-20HU00007085081,03773010.976.400
2022-12-19HU00007085081,03770510.483.000
2022-12-16HU00007085081,03778610.483.800
2022-12-15HU00007085081,0377366.483.230
2022-12-14HU00007085081,0376406.482.630
2022-12-13HU00007085081,0372856.497.800
2022-12-12HU00007085081,0371826.501.390
2022-12-09HU00007085081,0370966.501.630
2022-12-08HU00007085081,0370406.500.880
2022-12-07HU00007085081,0370136.531.480
2022-12-06HU00007085081,0370666.531.820
2022-12-05HU00007085081,0367526.514.780
2022-12-02HU00007085081,0365206.513.240
2022-12-01HU00007085081,0361446.514.090
2022-11-30HU00007085081,0354836.509.930
2022-11-29HU00007085081,0362416.514.350
2022-11-28HU00007085081,0362566.514.570
2022-11-25HU00007085081,0361146.477.390
2022-11-24HU00007085081,0360616.480.450
2022-11-23HU00007085081,0359906.480.000
2022-11-22HU00007085081,0359496.479.740
2022-11-21HU00007085081,0357896.480.710
2022-11-18HU00007085081,0356706.477.740
2022-11-17HU00007085081,0356436.477.370
2022-11-16HU00007085081,0354036.473.680
2022-11-15HU00007085081,0351126.469.570
2022-11-14HU00007085081,0351996.470.110
2022-11-11HU00007085081,0347846.465.400
2022-11-10HU00007085081,0346586.464.610
2022-11-09HU00007085081,0346656.464.660
2022-11-08HU00007085081,0346786.514.820
2022-11-07HU00007085081,0345706.525.440
2022-11-04HU00007085081,0343256.520.230
2022-11-03HU00007085081,0345486.538.290
2022-11-02HU00007085081,0341486.512.070
2022-10-28HU00007085081,0336426.508.620
2022-10-27HU00007085081,0336776.552.150
2022-10-26HU00007085081,0331706.548.930
2022-10-25HU00007085081,0329676.568.560
2022-10-24HU00007085081,0326776.566.380
2022-10-21HU00007085081,0328776.567.660
2022-10-20HU00007085081,0329066.567.960
2022-10-19HU00007085081,0328646.600.500
2022-10-18HU00007085081,0327336.599.410
2022-10-17HU00007085081,0327036.599.220
2022-10-14HU00007085081,0325936.600.030
2022-10-13HU00007085081,0327876.602.050
2022-10-12HU00007085081,0327846.602.030
2022-10-11HU00007085081,0327946.607.790
2022-10-10HU00007085081,0329246.608.620
2022-10-07HU00007085081,0331577.280.680
2022-10-06HU00007085081,0333937.282.240
2022-10-05HU00007085081,0339977.957.740
2022-10-04HU00007085081,0335767.955.540
2022-10-03HU00007085081,0331687.956.310
2022-09-30HU00007085081,0332198.044.460
2022-09-29HU00007085081,0331468.049.410
2022-09-28HU00007085081,0329158.047.140
2022-09-27HU00007085081,0333468.054.360
2022-09-26HU00007085081,0334888.056.740
2022-09-23HU00007085081,0336708.061.490
2022-09-22HU00007085081,0337938.063.990
2022-09-21HU00007085081,0340368.074.310
2022-09-20HU00007085081,0344418.077.340
2022-09-19HU00007085081,0345008.077.800
2022-09-16HU00007085081,0345968.078.400
2022-09-15HU00007085081,0348067.960.820
2022-09-14HU00007085081,0352377.964.140
2022-09-13HU00007085081,0352677.964.300
2022-09-12HU00007085081,0354617.965.790
2022-09-09HU00007085081,0355337.967.680
2022-09-08HU00007085081,0357107.967.740
2022-09-07HU00007085081,0356657.968.430
2022-09-06HU00007085081,0354507.947.750
2022-09-05HU00007085081,0357307.947.560
2022-09-02HU00007085081,0356867.948.680
2022-09-01HU00007085081,0358127.949.600
2022-08-31HU00007085081,0359567.956.240
2022-08-30HU00007085081,0363327.958.900
2022-08-29HU00007085081,0365407.961.230
2022-08-26HU00007085081,0365107.960.980
2022-08-24HU00007085081,0365997.963.070
2022-08-23HU00007085081,0368467.965.290
2022-08-22HU00007085081,0371107.967.130
2022-08-19HU00007085081,0372757.968.400
2022-08-18HU00007085081,0375497.975.940
2022-08-17HU00007085081,0375267.969.120
2022-08-16HU00007085081,0374347.975.980
2022-08-15HU00007085081,0375207.976.140
2022-08-12HU00007085081,0373598.008.140
2022-08-11HU00007085081,0368028.003.650
2022-08-10HU00007085081,0368898.004.320
2022-08-09HU00007085081,0368188.003.770
2022-08-08HU00007085081,0369227.924.580
2022-08-05HU00007085081,0370317.925.410
2022-08-04HU00007085081,0370157.924.980
2022-08-03HU00007085081,0370567.924.020
2022-08-02HU00007085081,0369997.925.740
2022-08-01HU00007085081,0369217.925.000
2022-07-29HU00007085081,0365467.926.540
2022-07-28HU00007085081,0364997.919.180
2022-07-27HU00007085081,0365337.919.460
2022-07-26HU00007085081,0364527.918.880
2022-07-25HU00007085081,0357987.914.110
2022-07-22HU00007085081,0359567.914.490
2022-07-21HU00007085081,0359557.914.490
2022-07-20HU00007085081,0359857.923.610
2022-07-19HU00007085081,0359567.575.920
2022-07-18HU00007085081,0359017.575.360
2022-07-15HU00007085081,0360487.573.120
2022-07-14HU00007085081,0361937.575.450
2022-07-13HU00007085081,0362466.925.390
2022-07-12HU00007085081,0360326.931.950
2022-07-11HU00007085081,0360946.531.990
2022-07-08HU00007085081,0364136.534.000
2022-07-07HU00007085081,0367016.535.810
2022-07-06HU00007085081,0369746.537.390
2022-07-05HU00007085081,0369716.535.990
2022-07-04HU00007085081,0368826.538.010
2022-07-01HU00007085081,0368646.537.890
2022-06-30HU00007085081,0368496.537.800
2022-06-29HU00007085081,0373606.540.800
2022-06-28HU00007085081,0377346.548.980
2022-06-27HU00007085081,0375936.550.780
2022-06-24HU00007085081,0373826.549.460
2022-06-23HU00007085081,0374996.550.200
2022-06-22HU00007085081,0375246.549.180
2022-06-21HU00007085081,0375006.553.490
2022-06-20HU00007085081,0375336.553.280
2022-06-17HU00007085081,0379236.566.800
2022-06-16HU00007085081,0381036.567.790
2022-06-15HU00007085081,0385096.577.240
2022-06-14HU00007085081,0395936.583.530
2022-06-13HU00007085081,0406366.599.300
2022-06-10HU00007085081,0411496.602.360
2022-06-09HU00007085081,0415686.605.370
2022-06-08HU00007085081,0412936.603.620
2022-06-07HU00007085081,0414416.608.590
2022-06-03HU00007085081,0418256.609.760
2022-06-02HU00007085081,0412696.607.660
2022-06-01HU00007085081,0413856.608.400
2022-05-31HU00007085081,0411356.606.580
2022-05-30HU00007085081,0409806.611.670
2022-05-27HU00007085081,0409246.611.310
2022-05-26HU00007085081,0409826.613.630
2022-05-25HU00007085081,0407296.612.960
2022-05-24HU00007085081,0405896.614.150
2022-05-23HU00007085081,0407276.615.030
2022-05-20HU00007085081,0411816.619.190
2022-05-19HU00007085081,0411046.618.660
2022-05-18HU00007085081,0413006.619.570
2022-05-17HU00007085081,0415356.635.800
2022-05-16HU00007085081,0415816.636.080
2022-05-13HU00007085081,0417156.634.950
2022-05-12HU00007085081,0417536.665.670
2022-05-11HU00007085081,0423006.668.820
2022-05-10HU00007085081,0420786.662.790
2022-05-09HU00007085081,0424436.665.130
2022-05-06HU00007085081,0425026.643.290
2022-05-05HU00007085081,0431576.647.470
2022-05-04HU00007085081,0436806.649.660
2022-05-03HU00007085081,0439346.647.130
2022-05-02HU00007085081,0434336.659.480
2022-04-29HU00007085081,0435606.660.460
2022-04-28HU00007085081,0439896.663.200
2022-04-27HU00007085081,0442546.677.650
2022-04-26HU00007085081,0446386.680.090
2022-04-25HU00007085081,0447976.681.070
2022-04-22HU00007085081,0451966.683.550
2022-04-21HU00007085081,0456136.699.820
2022-04-20HU00007085081,0455876.709.340
2022-04-19HU00007085081,0455966.717.090
2022-04-14HU00007085081,0454436.717.900
2022-04-13HU00007085081,0456916.718.840
2022-04-12HU00007085081,0457926.738.930
2022-04-11HU00007085081,0463816.742.630
2022-04-08HU00007085081,0465366.743.620
2022-04-07HU00007085081,0470166.767.860
2022-04-06HU00007085081,0480356.774.000
2022-04-05HU00007085081,0483156.774.540
2022-04-04HU00007085081,0482156.765.760
2022-04-01HU00007085081,0482936.766.260
2022-03-31HU00007085081,0484986.768.860
2022-03-30HU00007085081,0484026.768.240
2022-03-29HU00007085081,0474316.768.910
2022-03-28HU00007085081,0473526.778.570
2022-03-25HU00007085081,0473836.783.070
2022-03-24HU00007085081,0474776.783.680
2022-03-23HU00007085081,0475636.784.240
2022-03-22HU00007085081,0475336.789.140
2022-03-21HU00007085081,0473056.787.620
2022-03-18HU00007085081,0473296.787.680
2022-03-17HU00007085081,0471256.798.150
2022-03-16HU00007085081,0468976.831.700
2022-03-11HU00007085081,0467426.985.770
2022-03-10HU00007085081,0468446.994.890
2022-03-09HU00007085081,0467587.008.240
2022-03-08HU00007085081,0474957.018.790
2022-03-07HU00007085081,0485657.032.550
2022-03-04HU00007085081,0492707.036.410
2022-03-03HU00007085081,0497627.044.290
2022-03-02HU00007085081,0518997.060.170
2022-03-01HU00007085081,0521567.074.580
2022-02-28HU00007085081,0525257.077.030
2022-02-25HU00007085081,0523757.076.020
2022-02-24HU00007085081,0533417.084.700
2022-02-23HU00007085081,0528677.081.570
2022-02-22HU00007085081,0534087.085.170
2022-02-21HU00007085081,0536127.094.940
2022-02-18HU00007085081,0536227.094.870
2022-02-17HU00007085081,0535937.109.670
2022-02-16HU00007085081,0536217.116.020
2022-02-15HU00007085081,0537717.115.800
2022-02-14HU00007085081,0537677.115.340
2022-02-11HU00007085081,0539927.116.860
2022-02-10HU00007085081,0544227.118.900
2022-02-09HU00007085081,0542247.118.840
2022-02-08HU00007085081,0541677.118.570
2022-02-07HU00007085081,0543277.119.550
2022-02-04HU00007085081,0555277.127.560
2022-02-03HU00007085081,0560487.129.220
2022-02-02HU00007085081,0560627.147.160
2022-02-01HU00007085081,0560557.147.110
2022-01-31HU00007085081,0566117.150.650
2022-01-28HU00007085081,0567627.151.870
2022-01-27HU00007085081,0571587.154.550
2022-01-26HU00007085081,0571087.155.800
2022-01-25HU00007085081,0571027.155.770
2022-01-24HU00007085081,0575507.176.840
2022-01-24HU00007085081,0575487.176.840
2022-01-21HU00007085081,0575457.179.440
2022-01-20HU00007085081,0571547.176.750
2022-01-19HU00007085081,0576387.180.030
2022-01-18HU00007085081,0579047.183.450
2022-01-17HU00007085081,0577727.183.610
2022-01-14HU00007085081,0578597.186.940
2022-01-13HU00007085081,0577727.193.670
2022-01-12HU00007085081,0576177.192.450
2022-01-11HU00007085081,0573927.190.570
2022-01-10HU00007085081,0573597.279.980
2022-01-07HU00007085081,0572957.279.170
2022-01-06HU00007085081,0574657.280.050
2022-01-05HU00007085081,0574427.278.990
2022-01-04HU00007085081,0574777.285.120
2022-01-03HU00007085081,0574817.285.170
2021-12-31HU00007085081,0575467.285.680
2021-12-30HU00007085081,0576557.297.080
2021-12-29HU00007085081,0577177.297.280
2021-12-28HU00007085081,0577297.297.340
2021-12-27HU00007085081,0576377.296.700
2021-12-23HU00007085081,0577677.302.500
2021-12-23HU00007085081,0580127.304.220
2021-12-22HU00007085081,0598877.316.860
2021-12-22HU00007085081,0581207.304.680
2021-12-21HU00007085081,0600947.318.290
2021-12-21HU00007085081,0583067.305.970
2021-12-20HU00007085081,0601327.318.520
2021-12-20HU00007085081,0583457.306.200
2021-12-17HU00007085081,0600617.311.790
2021-12-17HU00007085081,0582387.299.230
2021-12-16HU00007085081,0599467.455.660
2021-12-16HU00007085081,0581107.442.760
2021-12-15HU00007085081,0598657.455.100
2021-12-15HU00007085081,0580247.442.160
2021-12-14HU00007085081,0599147.454.880
2021-12-14HU00007085081,0581617.442.550
2021-12-13HU00007085081,0598807.476.040
2021-12-13HU00007085081,0581527.463.860
2021-12-10HU00007085081,0598587.477.960
2021-12-10HU00007085081,0581917.466.210
2021-12-09HU00007085081,0598797.488.820
2021-12-09HU00007085081,0582307.477.180
2021-12-08HU00007085081,0598887.493.100
2021-12-08HU00007085081,0583177.482.010
2021-12-07HU00007085081,0598727.506.600
2021-12-07HU00007085081,0583517.495.830
2021-12-06HU00007085081,0598957.525.870
2021-12-06HU00007085081,0583487.514.890
2021-12-03HU00007085081,0596767.524.990
2021-12-03HU00007085081,0581397.514.090
2021-12-02HU00007085081,0596747.525.020
2021-12-02HU00007085081,0580967.513.830
2021-12-01HU00007085081,0596617.524.930
2021-12-01HU00007085081,0581417.514.150
2021-11-30HU00007085081,0596267.525.850
2021-11-30HU00007085081,0580977.515.000
2021-11-29HU00007085081,0599707.528.460
2021-11-29HU00007085081,0584247.517.480
2021-11-26HU00007085081,0608597.539.870
2021-11-26HU00007085081,0591607.527.800
2021-11-25HU00007085081,0608347.539.690
2021-11-25HU00007085081,0590827.527.240
2021-11-24HU00007085081,0610057.545.930
2021-11-24HU00007085081,0592067.533.140
2021-11-23HU00007085081,0606527.544.010
2021-11-23HU00007085081,0590467.532.600
2021-11-22HU00007085081,0609647.546.230
2021-11-22HU00007085081,0594327.535.340
2021-11-19HU00007085081,0606957.544.320
2021-11-19HU00007085081,0591157.533.080
2021-11-18HU00007085081,0607707.556.220
2021-11-18HU00007085081,0593597.546.170
2021-11-17HU00007085081,0608208.553.120
2021-11-17HU00007085081,0595188.542.630
2021-11-16HU00007085081,0609828.572.360
2021-11-16HU00007085081,0596948.561.960
2021-11-15HU00007085081,0609038.570.480
2021-11-15HU00007085081,0595948.559.920
2021-11-12HU00007085081,0608198.571.760
2021-11-12HU00007085081,0595348.561.380
2021-11-11HU00007085081,0609218.586.060
2021-11-11HU00007085081,0596948.576.130
2021-11-10HU00007085081,0611018.615.180
2021-11-10HU00007085081,0599658.605.960
2021-11-09HU00007085081,0610868.616.740
2021-11-09HU00007085081,0599988.607.910
2021-11-08HU00007085081,0610848.626.940
2021-11-08HU00007085081,0599768.617.930
2021-11-05HU00007085081,0610048.624.490
2021-11-05HU00007085081,0599178.615.650
2021-11-04HU00007085081,0608078.641.580
2021-11-03HU00007085081,0607868.659.370
2021-11-02HU00007085081,0606588.658.700
2021-10-29HU00007085081,0606018.688.080
2021-10-28HU00007085081,0605938.688.010
2021-10-27HU00007085081,0606878.690.860
2021-10-26HU00007085081,0606858.728.200
2021-10-25HU00007085081,0606248.727.700
2021-10-22HU00007085081,0605038.763.950
2021-10-21HU00007085081,0605148.764.030
2021-10-20HU00007085081,0604778.783.810
2021-10-19HU00007085081,0604138.852.190
2021-10-18HU00007085081,0606168.853.610
2021-10-15HU00007085081,0606288.855.340
2021-10-14HU00007085081,0605118.856.360
2021-10-13HU00007085081,0604418.863.160
2021-10-12HU00007085081,0606708.875.770
2021-10-11HU00007085081,0607418.877.290
2021-10-08HU00007085081,0608178.882.820
2021-10-07HU00007085081,0608218.885.420
2021-10-06HU00007085081,0608948.890.630
2021-10-05HU00007085081,0608318.888.700
2021-10-04HU00007085081,0608718.894.870
2021-10-01HU00007085081,0608268.894.490
2021-09-30HU00007085081,0607368.896.930
2021-09-29HU00007085081,0606808.913.400
2021-09-28HU00007085081,0607748.925.340
2021-09-27HU00007085081,0608848.926.170
2021-09-24HU00007085081,0606718.924.370
2021-09-23HU00007085081,0607438.931.050
2021-09-22HU00007085081,0606828.932.450
2021-09-21HU00007085081,0606508.932.000
2021-09-20HU00007085081,0610388.938.980
2021-09-17HU00007085081,0609178.963.360
2021-09-16HU00007085081,0609058.963.260
2021-09-15HU00007085081,0608729.068.650
2021-09-14HU00007085081,0609169.070.050
2021-09-13HU00007085081,0606789.073.650
2021-09-10HU00007085081,0608689.075.280
2021-09-09HU00007085081,0607529.092.150
2021-09-08HU00007085081,0605739.095.760
2021-09-07HU00007085081,0606219.102.760
2021-09-06HU00007085081,0606939.103.380
2021-09-03HU00007085081,0606749.121.580
2021-09-02HU00007085081,0603719.123.670
2021-09-01HU00007085081,0604699.124.470
2021-08-31HU00007085081,0604719.123.930
2021-08-30HU00007085081,0603129.119.860
2021-08-27HU00007085081,0602849.149.720
2021-08-26HU00007085081,0604209.153.670
2021-08-25HU00007085081,0604679.154.180
2021-08-24HU00007085081,0604989.144.500
2021-08-23HU00007085081,0604959.150.390
2021-08-19HU00007085081,0605359.149.780
2021-08-18HU00007085081,0605199.162.720
2021-08-17HU00007085081,0605379.220.880
2021-08-16HU00007085081,0604749.222.830
2021-08-13HU00007085081,0604279.221.240
2021-08-12HU00007085081,0604109.221.080
2021-08-11HU00007085081,0604729.255.430
2021-08-10HU00007085081,0605329.260.190
2021-08-09HU00007085081,0605229.260.060
2021-08-06HU00007085081,0605879.279.960
2021-08-05HU00007085081,0606109.280.100
2021-08-04HU00007085081,0606109.277.070
2021-08-03HU00007085081,0605449.290.380
2021-08-02HU00007085081,0606139.290.990
2021-07-30HU00007085081,0605649.290.550
2021-07-29HU00007085081,0606879.290.460
2021-07-28HU00007085081,0604849.288.290
2021-07-27HU00007085081,0605069.297.280
2021-07-26HU00007085081,0605759.297.740
2021-07-23HU00007085081,0605129.297.650
2021-07-22HU00007085081,0605849.302.080
2021-07-21HU00007085081,0606409.307.480
2021-07-20HU00007085081,0607389.311.790
2021-07-19HU00007085081,0608809.313.040
2021-07-16HU00007085081,0607809.312.090
2021-07-15HU00007085081,0608719.348.090
2021-07-14HU00007085081,0609309.353.130
2021-07-13HU00007085081,0607809.357.320
2021-07-12HU00007085081,0607649.357.100
2021-07-09HU00007085081,0606949.402.970
2021-07-08HU00007085081,0608459.404.310
2021-07-07HU00007085081,0608459.407.490
2021-07-06HU00007085081,0607839.406.740
2021-07-05HU00007085081,0607869.406.490
2021-07-02HU00007085081,0607449.410.390
2021-07-01HU00007085081,0607349.411.490
2021-06-30HU00007085081,0607059.411.950
2021-06-29HU00007085081,0607349.449.670
2021-06-28HU00007085081,0607099.449.430
2021-06-25HU00007085081,0606679.461.440
2021-06-24HU00007085081,0607179.461.890
2021-06-23HU00007085081,0606899.462.530
2021-06-22HU00007085081,0607349.461.690
2021-06-21HU00007085081,0608489.462.820
2021-06-18HU00007085081,0607809.462.540
2021-06-17HU00007085081,0609699.464.220
2021-06-16HU00007085081,0610379.472.810
2021-06-15HU00007085081,0610569.475.020
2021-06-14HU00007085081,0609849.476.510
2021-06-11HU00007085081,0606359.475.570
2021-06-10HU00007085081,0606099.475.290
2021-06-09HU00007085081,0606239.482.280
2021-06-08HU00007085081,0605439.479.940
2021-06-07HU00007085081,0604589.479.180
2021-06-04HU00007085081,0603619.482.500
2021-06-03HU00007085081,0604709.482.580
2021-06-02HU00007085081,0604379.486.510
2021-06-01HU00007085081,0602929.485.220
2021-05-31HU00007085081,0602979.506.310
2021-05-28HU00007085081,0600279.518.270
2021-05-27HU00007085081,0601279.537.160
2021-05-26HU00007085081,0601219.556.520
2021-05-25HU00007085081,0598449.559.050
2021-05-21HU00007085081,0597999.607.820
2021-05-20HU00007085081,0598179.608.510
2021-05-19HU00007085081,0599469.607.680
2021-05-18HU00007085081,0600419.622.160
2021-05-17HU00007085081,0601179.622.860
2021-05-14HU00007085081,0601659.619.250
2021-05-13HU00007085081,0602319.632.760
2021-05-12HU00007085081,0603039.621.580
2021-05-11HU00007085081,0604629.628.270
2021-05-10HU00007085081,0604399.638.540
2021-05-07HU00007085081,0601309.609.690
2021-05-06HU00007085081,0601559.625.540
2021-05-05HU00007085081,0602208.808.990
2021-05-04HU00007085081,0601557.597.200
2021-05-03HU00007085081,0601407.610.340
2021-04-30HU00007085081,0600207.609.480
2021-04-29HU00007085081,0600787.621.410
2021-04-28HU00007085081,0600747.621.520
2021-04-27HU00007085081,0600447.621.280
2021-04-26HU00007085081,0601177.627.930
2021-04-23HU00007085081,0601047.621.650
2021-04-22HU00007085081,0602897.618.050
2021-04-21HU00007085081,0603067.621.530
2021-04-20HU00007085081,0603207.621.630
2021-04-19HU00007085081,0601357.616.370
2021-04-16HU00007085081,0601887.616.700
2021-04-15HU00007085081,0603297.617.720
2021-04-14HU00007085081,0601847.657.670
2021-04-13HU00007085081,0603107.646.120
2021-04-12HU00007085081,0601617.531.830
2021-04-09HU00007085081,0602457.532.720
2021-04-08HU00007085081,0600437.531.290
2021-04-07HU00007085081,0602707.532.180
2021-04-06HU00007085081,0602377.546.440
2021-04-01HU00007085081,0596307.542.120
2021-03-31HU00007085081,0597237.549.410
2021-03-30HU00007085081,0599327.550.850
2021-03-29HU00007085081,0599217.550.780
2021-03-26HU00007085081,0599487.643.480
2021-03-25HU00007085081,0599757.643.680
2021-03-24HU00007085081,0598207.642.560
2021-03-23HU00007085081,0598317.653.090
2021-03-22HU00007085081,0598427.686.660
2021-03-19HU00007085081,0597867.704.280
2021-03-18HU00007085081,0598577.704.790
2021-03-17HU00007085081,0600477.706.120
2021-03-16HU00007085081,0600077.704.890
2021-03-12HU00007085081,0600237.705.000
2021-03-11HU00007085081,0599447.704.330
2021-03-10HU00007085081,0600167.704.850
2021-03-09HU00007085081,0600277.704.940
2021-03-08HU00007085081,0601207.705.940
2021-03-05HU00007085081,0602867.712.560
2021-03-04HU00007085081,0603177.968.960
2021-03-03HU00007085081,0603957.969.150
2021-03-02HU00007085081,0603667.968.850
2021-03-01HU00007085081,0600317.966.330
2021-02-26HU00007085081,0601067.968.450
2021-02-25HU00007085081,0600667.970.980
2021-02-24HU00007085081,0601327.937.980
2021-02-23HU00007085081,0600957.940.180
2021-02-22HU00007085081,0603497.944.990
2021-02-19HU00007085081,0603247.947.170
2021-02-18HU00007085081,0603977.947.710
2021-02-17HU00007085081,0602847.946.860
2021-02-16HU00007085081,0604777.957.800
2021-02-15HU00007085081,0606037.958.830
2021-02-12HU00007085081,0606607.959.260
2021-02-11HU00007085081,0606277.958.910
2021-02-10HU00007085081,0606937.979.460
2021-02-09HU00007085081,0606797.986.800
2021-02-08HU00007085081,0604577.985.030
2021-02-05HU00007085081,0603437.984.170
2021-02-04HU00007085081,0602327.983.330
2021-02-03HU00007085081,0600577.981.390
2021-02-02HU00007085081,0599067.958.670
2021-02-01HU00007085081,0597977.957.850
2021-01-29HU00007085081,0598987.965.570
2021-01-28HU00007085081,0599337.965.840
2021-01-27HU00007085081,0601727.967.630
2021-01-26HU00007085081,0603867.969.240
2021-01-25HU00007085081,0603237.968.760
2021-01-22HU00007085081,0602477.968.200
2021-01-21HU00007085081,0604057.982.880
2021-01-20HU00007085081,0602707.981.860
2021-01-19HU00007085081,0600777.980.610
2021-01-18HU00007085081,0601527.983.260
2021-01-15HU00007085081,0602187.983.760
2021-01-14HU00007085081,0603577.984.810
2021-01-13HU00007085081,0603017.984.680
2021-01-12HU00007085081,0606757.987.400
2021-01-11HU00007085081,0609927.989.780
2021-01-08HU00007085081,0608977.993.660
2021-01-07HU00007085081,0610167.994.550
2021-01-06HU00007085081,0611017.995.350
2021-01-05HU00007085081,0609197.993.310
2021-01-04HU00007085081,0611967.995.400
2020-12-31HU00007085081,0609007.993.170
2020-12-30HU00007085081,0609567.993.590
2020-12-29HU00007085081,0607267.991.810
2020-12-28HU00007085081,0608757.992.930
2020-12-23HU00007085081,0608727.992.910
2020-12-22HU00007085081,0608757.997.810
2020-12-21HU00007085081,0613838.001.650
2020-12-18HU00007085081,0610488.005.870
2020-12-17HU00007085081,0610858.026.870
2020-12-16HU00007085081,0606488.023.510
2020-12-15HU00007085081,0608118.023.810
2020-12-14HU00007085081,0608958.010.440
2020-12-11HU00007085081,0607898.009.540
2020-12-10HU00007085081,0606778.008.690
2020-12-09HU00007085081,0604338.007.880
2020-12-08HU00007085081,0605028.008.300
2020-12-07HU00007085081,0604238.007.700
2020-12-04HU00007085081,0602708.006.550
2020-12-03HU00007085081,0601548.005.040
2020-12-02HU00007085081,0600708.004.380
2020-12-01HU00007085081,0602958.006.030
2020-11-30HU00007085081,0604558.007.920
2020-11-27HU00007085081,0601958.005.960
2020-11-26HU00007085081,0602398.006.290
2020-11-25HU00007085081,0598198.003.120
2020-11-24HU00007085081,0595158.009.560
2020-11-23HU00007085081,0589448.015.830
2020-11-20HU00007085081,0592068.017.810
2020-11-19HU00007085081,0591408.027.590
2020-11-18HU00007085081,0589968.031.630
2020-11-17HU00007085081,0588958.074.470
2020-11-16HU00007085081,0585378.071.740
2020-11-13HU00007085081,0585918.071.410
2020-11-12HU00007085081,0585558.071.130
2020-11-11HU00007085081,0583078.074.420
2020-11-10HU00007085081,0581818.073.460
2020-11-09HU00007085081,0574248.067.800
2020-11-06HU00007085081,0572548.066.410
2020-11-05HU00007085081,0567938.062.890
2020-11-04HU00007085081,0566548.061.830
2020-11-03HU00007085081,0562228.057.870
2020-11-02HU00007085081,0561658.057.440
2020-10-30HU00007085081,0563118.068.560
2020-10-29HU00007085081,0562178.067.800
2020-10-28HU00007085081,0563718.068.980
2020-10-27HU00007085081,0563708.049.460
2020-10-26HU00007085081,0562818.049.190
2020-10-22HU00007085081,0563548.049.740
2020-10-21HU00007085081,0563928.049.890
2020-10-20HU00007085081,0564208.051.610
2020-10-19HU00007085081,0564488.051.820
2020-10-16HU00007085081,0564438.057.220
2020-10-15HU00007085081,0566028.058.430
2020-10-14HU00007085081,0566688.059.130
2020-10-13HU00007085081,0568598.059.540
2020-10-12HU00007085081,0564328.056.290
2020-10-09HU00007085081,0561278.053.960
2020-10-08HU00007085081,0560198.053.140
2020-10-07HU00007085081,0563628.055.750
2020-10-06HU00007085081,0564178.058.840
2020-10-05HU00007085081,0564118.058.160
2020-10-02HU00007085081,0562568.056.950
2020-10-01HU00007085081,0563638.057.770
2020-09-30HU00007085081,0563088.057.350
2020-09-29HU00007085081,0564278.058.820
2020-09-28HU00007085081,0563178.060.340
2020-09-25HU00007085081,0561688.063.220
2020-09-24HU00007085081,0563398.131.880
2020-09-23HU00007085081,0561388.202.050
2020-09-22HU00007085081,0562538.202.840
2020-09-21HU00007085081,0564398.204.290
2020-09-18HU00007085081,0563658.209.520
2020-09-17HU00007085081,0564058.209.990
2020-09-16HU00007085081,0562018.208.360
2020-09-15HU00007085081,0561978.207.380
2020-09-14HU00007085081,0560598.207.620
2020-09-11HU00007085081,0558368.205.890
2020-09-10HU00007085081,0560058.207.200
2020-09-09HU00007085081,0563618.209.970
2020-09-08HU00007085081,0565918.213.440
2020-09-07HU00007085081,0562698.210.930
2020-09-04HU00007085081,0568098.217.940
2020-09-03HU00007085081,0566858.216.340
2020-09-02HU00007085081,0563248.217.630
2020-09-01HU00007085081,0565208.223.960
2020-08-31HU00007085081,0563698.222.740
2020-08-28HU00007085081,0564188.223.120
2020-08-27HU00007085081,0564678.223.500
2020-08-26HU00007085081,0567428.230.990
2020-08-25HU00007085081,0564738.240.440
2020-08-24HU00007085081,0564578.240.310
2020-08-19HU00007085081,0560098.236.820
2020-08-18HU00007085081,0560588.261.720
2020-08-14HU00007085081,0564118.270.980
2020-08-13HU00007085081,0561258.268.000
2020-08-12HU00007085081,0557558.269.210
2020-08-11HU00007085081,0556458.268.670
2020-08-10HU00007085081,0553418.266.280
2020-08-07HU00007085081,0550968.266.090
2020-08-06HU00007085081,0549258.284.980
2020-08-05HU00007085081,0552158.287.260
2020-08-04HU00007085081,0550258.285.110
2020-08-03HU00007085081,0546628.282.260
2020-07-31HU00007085081,0548748.283.920
2020-07-30HU00007085081,0550748.285.490
2020-07-29HU00007085081,0543838.280.010
2020-07-28HU00007085081,0545648.281.430
2020-07-27HU00007085081,0546508.282.110
2020-07-24HU00007085081,0547798.283.120
2020-07-23HU00007085081,0542038.278.600
2020-07-22HU00007085081,0542388.278.870
2020-07-21HU00007085081,0542778.286.230
2020-07-20HU00007085081,0537238.281.880
2020-07-17HU00007085081,0536648.285.090
2020-07-16HU00007085081,0536178.284.670
2020-07-15HU00007085081,0533788.281.670
2020-07-14HU00007085081,0533798.280.930
2020-07-13HU00007085081,0536718.283.230
2020-07-10HU00007085081,0533978.281.070
2020-07-09HU00007085081,0537528.283.860
2020-07-08HU00007085081,0540218.285.980
2020-07-07HU00007085081,0541018.286.610
2020-07-06HU00007085081,0544838.289.600
2020-07-03HU00007085081,0536658.282.550
2020-07-02HU00007085081,0534168.292.690
2020-07-01HU00007085081,0535758.293.940
2020-06-30HU00007085081,0536168.294.210
2020-06-29HU00007085081,0530858.290.030
2020-06-26HU00007085081,0529068.308.180
2020-06-25HU00007085081,0533048.311.600
2020-06-24HU00007085081,0532808.327.110
2020-06-23HU00007085081,0536048.330.570
2020-06-22HU00007085081,0537978.332.100
2020-06-19HU00007085081,0532838.333.090
2020-06-18HU00007085081,0536258.346.320
2020-06-17HU00007085081,0535548.345.760
2020-06-16HU00007085081,0527208.339.100
2020-06-15HU00007085081,0529718.340.140
2020-06-12HU00007085081,0524398.335.930
2020-06-11HU00007085081,0528758.339.390
2020-06-10HU00007085081,0532038.341.980
2020-06-09HU00007085081,0538368.348.380
2020-06-08HU00007085081,0537038.347.330
2020-06-05HU00007085081,0530158.356.020
2020-06-04HU00007085081,0523428.350.670
2020-06-03HU00007085081,0516198.344.270
2020-06-02HU00007085081,0506498.336.580
2020-05-29HU00007085081,0504378.344.810
2020-05-28HU00007085081,0497958.343.040
2020-05-27HU00007085081,0491218.338.740
2020-05-26HU00007085081,0479798.329.660
2020-05-25HU00007085081,0482608.331.900
2020-05-22HU00007085081,0477978.332.560
2020-05-21HU00007085081,0482958.336.430
2020-05-20HU00007085081,0477718.332.260
2020-05-19HU00007085081,0478058.332.530
2020-05-18HU00007085081,0477768.333.890
2020-05-15HU00007085081,0479968.335.640
2020-05-14HU00007085081,0474258.331.090
2020-05-13HU00007085081,0477888.336.450
2020-05-12HU00007085081,0476498.325.350
2020-05-11HU00007085081,0476218.325.120
2020-05-08HU00007085081,0472878.322.470
2020-05-07HU00007085081,0469018.319.400
2020-05-06HU00007085081,0468868.319.290
2020-05-05HU00007085081,0466768.352.410
2020-05-04HU00007085081,0470588.355.460
2020-04-30HU00007085081,0467208.352.760
2020-04-29HU00007085081,0466998.352.550
2020-04-28HU00007085081,0458748.345.960
2020-04-27HU00007085081,0468198.354.600
2020-04-24HU00007085081,0459508.347.660
2020-04-23HU00007085081,0462568.350.100
2020-04-22HU00007085081,0468258.352.650
2020-04-21HU00007085081,0451588.343.470
2020-04-20HU00007085081,0455528.346.620
2020-04-17HU00007085081,0445198.338.370
2020-04-16HU00007085081,0443678.337.100
2020-04-15HU00007085081,0442858.336.130
2020-04-14HU00007085081,0443398.336.560
2020-04-09HU00007085081,0458538.348.650
2020-04-08HU00007085081,0469628.357.500
2020-04-07HU00007085081,0465258.355.640
2020-04-06HU00007085081,0483548.370.240
2020-04-03HU00007085081,0483148.369.300
2020-04-02HU00007085081,0482418.368.680
2020-04-01HU00007085081,0482588.368.810
2020-03-31HU00007085081,0480448.367.050
2020-03-30HU00007085081,0483528.372.000
2020-03-27HU00007085081,0475388.365.500
2020-03-26HU00007085081,0480398.368.750
2020-03-25HU00007085081,0480238.368.620
2020-03-24HU00007085081,0484818.376.040
2020-03-23HU00007085081,0464818.360.220
2020-03-20HU00007085081,0460048.364.100
2020-03-19HU00007085081,0468068.390.110
2020-03-18HU00007085081,0479388.416.090
2020-03-17HU00007085081,0483348.423.300
2020-03-16HU00007085081,0508318.444.750
2020-03-13HU00007085081,0510998.445.950
2020-03-12HU00007085081,0536018.479.800
2020-03-11HU00007085081,0538788.482.030
2020-03-10HU00007085081,0532718.477.150
2020-03-09HU00007085081,0551818.492.520
2020-03-06HU00007085081,0561378.500.220
2020-03-05HU00007085081,0562028.510.830
2020-03-04HU00007085081,0559788.539.120
2020-03-03HU00007085081,0559798.563.450
2020-03-02HU00007085081,0560348.563.850
2020-02-28HU00007085081,0567448.569.600
2020-02-27HU00007085081,0574308.576.590
2020-02-26HU00007085081,0578468.579.970
2020-02-25HU00007085081,0579758.581.020
2020-02-24HU00007085081,0581888.582.750
2020-02-21HU00007085081,0581558.582.430
2020-02-20HU00007085081,0578868.580.240
2020-02-19HU00007085081,0578988.562.840
2020-02-18HU00007085081,0579208.565.080
2020-02-17HU00007085081,0579138.565.020
2020-02-14HU00007085081,0575618.569.450
2020-02-13HU00007085081,0577158.569.750
2020-02-12HU00007085081,0578668.570.980
2020-02-11HU00007085081,0573828.567.050
2020-02-10HU00007085081,0576738.753.190
2020-02-07HU00007085081,0571168.748.580
2020-02-06HU00007085081,0571498.749.890
2020-02-05HU00007085081,0570988.741.560
2020-02-04HU00007085081,0569528.738.820
2020-02-03HU00007085081,0570168.739.340
2020-01-31HU00007085081,0569718.738.970
2020-01-30HU00007085081,0573428.752.540
2020-01-29HU00007085081,0572388.753.040
2020-01-28HU00007085081,0574128.911.740
2020-01-27HU00007085081,0571418.918.110
2020-01-24HU00007085081,0571038.928.360
2020-01-23HU00007085081,0572958.929.980
2020-01-22HU00007085081,0571408.928.670
2020-01-21HU00007085081,0571658.928.830
2020-01-20HU00007085081,0569898.927.350
2020-01-17HU00007085081,0569648.927.130
2020-01-16HU00007085081,0569658.933.570
2020-01-15HU00007085081,0561378.926.570
2020-01-14HU00007085081,0568918.946.780
2020-01-13HU00007085081,0576528.957.140
2020-01-10HU00007085081,0573708.969.270
2020-01-09HU00007085081,0574079.054.570
2020-01-08HU00007085081,0574129.055.620
2020-01-07HU00007085081,0571919.056.660
2020-01-06HU00007085081,0575749.068.510
2020-01-03HU00007085081,0572599.065.500
2020-01-02HU00007085081,0572719.065.610
2019-12-31HU00007085081,0573619.066.330
2019-12-30HU00007085081,0578279.070.320
2019-12-23HU00007085081,0573609.066.440
2019-12-20HU00007085081,0570929.070.460
2019-12-19HU00007085081,0572059.071.440
2019-12-18HU00007085081,0571079.072.000
2019-12-17HU00007085081,0572029.072.760
2019-12-16HU00007085081,0570409.071.560
2019-12-13HU00007085081,0571139.071.830
2019-12-12HU00007085081,0571269.071.940
2019-12-11HU00007085081,0570429.071.690
2019-12-10HU00007085081,0570999.072.180
2019-12-09HU00007085081,0570209.069.500
2019-12-06HU00007085081,0568729.232.700
2019-12-05HU00007085081,0569209.235.230
2019-12-04HU00007085081,0568369.220.140
2019-12-03HU00007085081,0571799.222.480
2019-12-02HU00007085081,0571859.222.520
2019-11-29HU00007085081,0570789.222.440
2019-11-28HU00007085081,0570649.222.950
2019-11-27HU00007085081,0570189.222.540
2019-11-26HU00007085081,0571709.236.870
2019-11-25HU00007085081,0569479.234.920
2019-11-22HU00007085081,0568019.235.180
2019-11-21HU00007085081,0569309.236.320
2019-11-20HU00007085081,0567856.939.170
2019-11-19HU00007085081,0570766.941.710
2019-11-18HU00007085081,0570326.941.380
2019-11-15HU00007085081,0569496.971.370
2019-11-14HU00007085081,0569546.971.400
2019-11-13HU00007085081,0568386.970.280
2019-11-12HU00007085081,0569516.971.030
2019-11-11HU00007085081,0569116.970.770
2019-11-08HU00007085081,0569616.971.100
2019-11-07HU00007085081,0567796.969.900
2019-11-06HU00007085081,0568006.970.030
2019-11-05HU00007085081,0567136.969.030
2019-11-04HU00007085081,0563796.966.830
2019-10-31HU00007085081,0567306.969.140
2019-10-30HU00007085081,0571686.976.770
2019-10-29HU00007085081,0570686.980.500
2019-10-28HU00007085081,0568486.980.520
2019-10-25HU00007085081,0565516.978.510
2019-10-24HU00007085081,0566106.978.900
2019-10-22HU00007085081,0565706.980.280
2019-10-21HU00007085081,0565726.980.300
2019-10-18HU00007085081,0564266.986.670
2019-10-17HU00007085081,0568327.044.570
2019-10-16HU00007085081,0571367.048.620
2019-10-15HU00007085081,0571557.048.400
2019-10-14HU00007085081,0572907.050.990
2019-10-11HU00007085081,0568247.047.880
2019-10-10HU00007085081,0570397.049.320
2019-10-09HU00007085081,0571207.029.860
2019-10-08HU00007085081,0570997.028.500
2019-10-07HU00007085081,0575347.032.450
2019-10-04HU00007085081,0573567.037.520
2019-10-03HU00007085081,0573787.037.040
2019-10-02HU00007085081,0576687.038.650
2019-10-01HU00007085081,0570227.034.300
2019-09-30HU00007085081,0579437.069.830
2019-09-27HU00007085081,0573377.065.780
2019-09-26HU00007085081,0569737.063.320
2019-09-25HU00007085081,0567047.027.640
2019-09-24HU00007085081,0573797.035.580
2019-09-23HU00007085081,0575197.046.140
2019-09-20HU00007085081,0570407.050.460
2019-09-19HU00007085081,0569317.054.470
2019-09-18HU00007085081,0571557.056.600
2019-09-17HU00007085081,0569987.058.760
2019-09-16HU00007085081,0571557.090.480
2019-09-13HU00007085081,0573547.091.470
2019-09-12HU00007085081,0574087.091.830
2019-09-11HU00007085081,0574247.091.940
2019-09-10HU00007085081,0573837.091.660
2019-09-09HU00007085081,0577797.110.400
2019-09-06HU00007085081,0574837.103.730
2019-09-05HU00007085081,0577857.108.940
2019-09-04HU00007085081,0576177.107.810
2019-09-03HU00007085081,0576187.121.430
2019-09-02HU00007085081,0574497.121.950
2019-08-30HU00007085081,0571547.119.960
2019-08-29HU00007085081,0571927.120.170
2019-08-28HU00007085081,0570187.119.000
2019-08-27HU00007085081,0568767.118.020
2019-08-26HU00007085081,0571817.121.000
2019-08-23HU00007085081,0568477.120.300
2019-08-22HU00007085081,0565887.118.560
2019-08-21HU00007085081,0565917.118.580
2019-08-16HU00007085081,0561167.115.330
2019-08-15HU00007085081,0563017.117.890
2019-08-14HU00007085081,0560217.174.610
2019-08-13HU00007085081,0560967.320.460
2019-08-12HU00007085081,0557567.318.100
2019-08-09HU00007085081,0555447.314.970
2019-08-08HU00007085081,0553247.313.450
2019-08-07HU00007085081,0554397.316.660
2019-08-06HU00007085081,0554777.366.440
2019-08-05HU00007085081,0556697.373.790
2019-08-02HU00007085081,0561587.377.170
2019-08-01HU00007085081,0553847.371.770
2019-07-31HU00007085081,0554527.383.900
2019-07-30HU00007085081,0556047.386.120
2019-07-29HU00007085081,0555637.387.970
2019-07-26HU00007085081,0553777.392.480
2019-07-25HU00007085081,0554097.392.710
2019-07-24HU00007085081,0551447.405.480
2019-07-23HU00007085081,0548237.423.930
2019-07-22HU00007085081,0545777.417.200
2019-07-19HU00007085081,0545567.419.000
2019-07-18HU00007085081,0545697.424.260
2019-07-17HU00007085081,0541807.448.190
2019-07-16HU00007085081,0539307.446.370
2019-07-15HU00007085081,0541737.450.180
2019-07-12HU00007085081,0538807.449.400
2019-07-11HU00007085081,0541837.451.540
2019-07-10HU00007085081,0536987.456.540
2019-07-09HU00007085081,0538347.457.500
2019-07-08HU00007085081,0540127.464.030
2019-07-05HU00007085081,0539207.476.880
2019-07-04HU00007085081,0537867.512.730
2019-07-03HU00007085081,0539267.513.400
2019-07-02HU00007085081,0538717.564.170
2019-07-01HU00007085081,0532317.559.520
2019-06-28HU00007085081,0531677.572.800
2019-06-27HU00007085081,0533017.573.760
2019-06-26HU00007085081,0534238.677.810
2019-06-25HU00007085081,0537748.655.180
2019-06-24HU00007085081,0541478.656.660
2019-06-21HU00007085081,0540028.655.430
2019-06-20HU00007085081,0542718.660.500
2019-06-19HU00007085081,0539708.659.120
2019-06-18HU00007085081,0538558.661.750
2019-06-17HU00007085081,0533917.561.080
2019-06-14HU00007085081,0532097.553.080
2019-06-13HU00007085081,0531499.531.940
2019-06-12HU00007085081,0531989.529.470
2019-06-11HU00007085081,0532739.537.330
2019-06-07HU00007085081,0530539.535.340
2019-06-06HU00007085081,0530609.535.840
2019-06-05HU00007085081,0528549.533.980
2019-06-04HU00007085081,0530219.535.910
2019-06-03HU00007085081,0530839.526.990
2019-05-31HU00007085081,0528699.554.270
2019-05-30HU00007085081,0525069.551.720
2019-05-29HU00007085081,0526049.552.560
2019-05-28HU00007085081,0526089.558.130
2019-05-27HU00007085081,0525909.560.120
2019-05-24HU00007085081,0528479.671.420
2019-05-23HU00007085081,0526809.679.730
2019-05-22HU00007085081,0525939.680.490
2019-05-21HU00007085081,0526309.680.830
2019-05-20HU00007085081,0524819.687.200
2019-05-17HU00007085081,0524219.669.810
2019-05-16HU00007085081,0526329.649.810
2019-05-15HU00007085081,0524309.659.760
2019-05-14HU00007085081,0523599.658.760
2019-05-13HU00007085081,0523909.659.040
2019-05-10HU00007085081,0525749.660.730
2019-05-09HU00007085081,0523579.858.090
2019-05-08HU00007085081,0524329.858.800
2019-05-07HU00007085081,0526029.860.390
2019-05-06HU00007085081,0523469.864.380
2019-05-03HU00007085081,0520079.860.870
2019-05-02HU00007085081,0525289.863.250
2019-04-30HU00007085081,0522349.864.310
2019-04-29HU00007085081,0522749.864.690
2019-04-26HU00007085081,0519139.863.280
2019-04-25HU00007085081,0517379.861.620
2019-04-24HU00007085081,0515859.865.550
2019-04-23HU00007085081,0514529.865.600
2019-04-18HU00007085081,0510569.861.880
2019-04-17HU00007085081,0509749.865.930
2019-04-16HU00007085081,0511389.871.030
2019-04-15HU00007085081,0510409.870.920
2019-04-12HU00007085081,0509589.870.150
2019-04-11HU00007085081,0510989.870.300
2019-04-10HU00007085081,0509659.869.060
2019-04-09HU00007085081,0510159.870.680
2019-04-08HU00007085081,0510719.871.200
2019-04-05HU00007085081,0508989.878.360
2019-04-04HU00007085081,0508179.879.710
2019-04-03HU00007085081,0510529.881.710
2019-04-02HU00007085081,0509979.881.200
2019-04-01HU00007085081,0514959.887.770
2019-03-29HU00007085081,0512839.885.730
2019-03-28HU00007085081,0510749.897.270
2019-03-27HU00007085081,0508439.895.100
2019-03-26HU00007085081,0503839.890.740
2019-03-25HU00007085081,0506229.893.390
2019-03-22HU00007085081,0498769.888.680
2019-03-21HU00007085081,0497889.887.530
2019-03-20HU00007085081,0493079.886.090
2019-03-19HU00007085081,0492989.885.950
2019-03-18HU00007085081,0495719.888.530
2019-03-14HU00007085081,0495249.888.090
2019-03-13HU00007085081,0495509.894.590
2019-03-12HU00007085081,0494989.894.100
2019-03-11HU00007085081,0495879.904.940
2019-03-08HU00007085081,0492477.901.730
2019-03-07HU00007085081,0493047.902.160
2019-03-06HU00007085081,0491137.900.720
2019-03-05HU00007085081,0490517.899.920
2019-03-04HU00007085081,0490487.901.760
2019-03-01HU00007085081,0489087.900.660
2019-02-28HU00007085081,0485987.898.360
2019-02-27HU00007085081,0486237.898.540
2019-02-26HU00007085081,0482787.895.920
2019-02-25HU00007085081,0481657.895.340
2019-02-22HU00007085081,0481057.924.890
2019-02-21HU00007085081,0478447.971.370
2019-02-20HU00007085081,0479417.972.070
2019-02-19HU00007085081,0477167.970.360
2019-02-18HU00007085081,0477477.970.540
2019-02-15HU00007085081,0475698.017.530
2019-02-14HU00007085081,0477508.024.620
2019-02-13HU00007085081,0477408.026.840
2019-02-12HU00007085081,0475828.055.400
2019-02-11HU00007085081,0477398.056.600
2019-02-08HU00007085081,0478438.057.400
2019-02-07HU00007085081,0477468.059.930
2019-02-06HU00007085081,0475358.089.370
2019-02-05HU00007085081,0471388.088.990
2019-02-04HU00007085081,0469208.279.450
2019-02-01HU00007085081,0466638.277.420
2019-01-31HU00007085081,0464148.285.370
2019-01-30HU00007085081,0462168.283.810
2019-01-29HU00007085081,0462148.283.740
2019-01-28HU00007085081,0463298.284.630
2019-01-25HU00007085081,0460148.282.140
2019-01-24HU00007085081,0457708.280.200
2019-01-23HU00007085081,0453048.276.510
2019-01-22HU00007085081,0452408.311.460
2019-01-21HU00007085081,0450818.310.190
2019-01-18HU00007085081,0447688.313.000
2019-01-17HU00007085081,0449738.329.690
2019-01-16HU00007085081,0447168.330.740
2019-01-15HU00007085081,0446098.323.750
2019-01-14HU00007085081,0446338.323.890
2019-01-11HU00007085081,0443498.328.360
2019-01-10HU00007085081,0444828.329.430
2019-01-09HU00007085081,0444198.329.050
2019-01-08HU00007085081,0442378.332.740
2019-01-07HU00007085081,0442438.332.990
2019-01-04HU00007085081,0449798.338.860
2019-01-03HU00007085081,0443848.340.680
2019-01-02HU00007085081,0447678.343.690
2018-12-28HU00007085081,0448668.344.460
2018-12-27HU00007085081,0448778.344.540
2018-12-21HU00007085081,0445578.341.990
2018-12-20HU00007085081,0446158.355.180
2018-12-19HU00007085081,0447288.356.580
2018-12-18HU00007085081,0446648.356.020
2018-12-17HU00007085081,0445498.359.240
2018-12-14HU00007085081,0441778.362.080
2018-12-13HU00007085081,0443268.368.000
2018-12-12HU00007085081,0442478.372.970
2018-12-11HU00007085081,0443398.373.710
2018-12-10HU00007085081,0446118.375.900
2018-12-07HU00007085081,0444888.399.100
2018-12-06HU00007085081,0443388.397.890
2018-12-05HU00007085081,0441758.396.580
2018-12-04HU00007085081,0433958.389.670
2018-12-03HU00007085081,0442518.396.560
2018-11-30HU00007085081,0441098.401.330
2018-11-29HU00007085081,0447358.415.050
2018-11-28HU00007085081,0448938.416.320
2018-11-27HU00007085081,0450788.426.710
2018-11-26HU00007085081,0452328.427.950
2018-11-23HU00007085081,0449478.425.650
2018-11-22HU00007085081,0448988.425.260
2018-11-21HU00007085081,0448318.495.340
2018-11-20HU00007085081,0448678.495.590
2018-11-19HU00007085081,0451378.497.780
2018-11-16HU00007085081,0450158.496.750
2018-11-15HU00007085081,0448778.495.620
2018-11-14HU00007085081,0447308.494.420
2018-11-13HU00007085081,0452708.502.260
2018-11-12HU00007085081,0451078.500.930
2018-11-09HU00007085081,0445288.496.220
2018-11-08HU00007085081,0443918.495.110
2018-11-07HU00007085081,0446698.497.890
2018-11-06HU00007085081,0448678.498.980
2018-11-05HU00007085081,0451478.502.340
2018-10-31HU00007085081,0447408.499.030
2018-10-30HU00007085081,0450128.517.560
2018-10-29HU00007085081,0450708.518.710
2018-10-26HU00007085081,0446018.514.810
2018-10-25HU00007085081,0449768.518.270
2018-10-24HU00007085081,0448068.518.870
2018-10-19HU00007085081,0446218.517.360
2018-10-18HU00007085081,0444468.515.930
2018-10-17HU00007085081,0444368.549.750
2018-10-16HU00007085081,0444728.550.000
2018-10-15HU00007085081,0441618.547.100
2018-10-12HU00007085081,0440698.553.580
2018-10-11HU00007085081,0450898.561.940
2018-10-10HU00007085081,0449848.561.080
2018-10-09HU00007085081,0452498.563.250
2018-10-08HU00007085081,0453508.568.530
2018-10-05HU00007085081,0459328.778.890
2018-10-04HU00007085081,0457038.777.780
2018-10-03HU00007085081,0456868.780.570
2018-10-02HU00007085081,0452898.777.680
2018-10-01HU00007085081,0453148.790.110
2018-09-28HU00007085081,0450078.797.570
2018-09-27HU00007085081,0450678.799.040
2018-09-26HU00007085081,0449318.797.820
2018-09-25HU00007085081,0448708.812.910
2018-09-24HU00007085081,0450138.824.080
2018-09-21HU00007085081,0451798.825.490
2018-09-20HU00007085081,0451698.825.360
2018-09-19HU00007085081,0452278.880.520
2018-09-18HU00007085081,0451648.881.510
2018-09-17HU00007085081,0450908.880.880
2018-09-14HU00007085081,0451258.881.180
2018-09-13HU00007085081,0452948.884.050
2018-09-12HU00007085081,0451548.898.360
2018-09-11HU00007085081,0455048.902.860
2018-09-10HU00007085081,0452638.900.810
2018-09-07HU00007085081,0450158.904.010
2018-09-06HU00007085081,0453558.906.900
2018-09-05HU00007085081,0453928.959.750
2018-09-04HU00007085081,0452738.959.090
2018-09-03HU00007085081,0451658.962.400
2018-08-31HU00007085081,0448448.973.140
2018-08-30HU00007085081,0450168.977.980
2018-08-29HU00007085081,0448108.977.300
2018-08-28HU00007085081,0448878.977.880
2018-08-27HU00007085081,0452688.981.150
2018-08-24HU00007085081,0449978.979.500
2018-08-23HU00007085081,0450748.989.090
2018-08-22HU00007085081,0449449.008.200
2018-08-21HU00007085081,0454519.012.570
2018-08-17HU00007085081,0453439.011.640
2018-08-16HU00007085081,0454159.017.590
2018-08-15HU00007085081,0453469.016.990
2018-08-14HU00007085081,0454059.017.150
2018-08-13HU00007085081,0457479.022.040
2018-08-10HU00007085081,0454949.019.860
2018-08-09HU00007085081,0453119.021.270
2018-08-08HU00007085081,0452269.058.130
2018-08-07HU00007085081,0453109.066.200
2018-08-06HU00007085081,0455429.067.240
2018-08-03HU00007085081,0450899.062.680
2018-08-02HU00007085081,0452119.077.230
2018-08-01HU00007085081,0448639.075.360
2018-07-31HU00007085081,0451879.080.000
2018-07-30HU00007085081,0454249.082.060
2018-07-27HU00007085081,0449679.086.040
2018-07-26HU00007085081,0448109.084.450
2018-07-25HU00007085081,0448359.084.860
2018-07-24HU00007085081,0445359.082.250
2018-07-23HU00007085081,0448899.085.330
2018-07-20HU00007085081,0448979.085.360
2018-07-19HU00007085081,0446639.083.330
2018-07-18HU00007085081,0444639.084.350
2018-07-17HU00007085081,0445029.086.280
2018-07-16HU00007085081,0446989.088.510
2018-07-13HU00007085081,0441349.083.260
2018-07-12HU00007085081,0439979.145.160
2018-07-11HU00007085081,0437799.148.690
2018-07-10HU00007085081,0434989.146.970
2018-07-09HU00007085081,0434729.151.750
2018-07-06HU00007085081,0430569.176.920
2018-07-05HU00007085081,0430279.177.530
2018-07-04HU00007085081,0429249.187.320
2018-07-03HU00007085081,0425209.192.240
2018-07-02HU00007085081,0425799.197.590
2018-06-29HU00007085081,0426289.207.010
2018-06-28HU00007085081,0426379.207.090
2018-06-27HU00007085081,0425319.205.930
2018-06-26HU00007085081,0424529.242.790
2018-06-25HU00007085081,0425339.254.140
2018-06-22HU00007085081,0423279.265.520
2018-06-21HU00007085081,0423179.271.230
2018-06-20HU00007085081,0424049.275.820
2018-06-19HU00007085081,0424709.279.070
2018-06-18HU00007085081,0428599.282.540
2018-06-15HU00007085081,0423389.279.000
2018-06-14HU00007085081,0421099.276.600
2018-06-13HU00007085081,0421399.289.140
2018-06-12HU00007085081,0424329.315.160
2018-06-11HU00007085081,0423479.315.690
2018-06-08HU00007085081,0423339.316.040
2018-06-07HU00007085081,0419329.317.060
2018-06-06HU00007085081,0423579.320.230
2018-06-05HU00007085081,0422449.322.770
2018-06-04HU00007085081,0423669.323.860
2018-06-01HU00007085081,0422809.326.310
2018-05-31HU00007085081,0424809.362.940
2018-05-30HU00007085081,0442339.381.090
2018-05-29HU00007085081,0434319.373.660
2018-05-28HU00007085081,0431779.385.210
2018-05-25HU00007085081,0431559.424.990
2018-05-24HU00007085081,0437969.443.280
2018-05-23HU00007085081,0433539.440.010
2018-05-22HU00007085081,0434019.444.580
2018-05-18HU00007085081,0434279.444.810
2018-05-17HU00007085081,0436129.498.420
2018-05-16HU00007085081,0434749.496.820
2018-05-15HU00007085081,0435689.503.810
2018-05-14HU00007085081,0442049.514.460
2018-05-11HU00007085081,0440179.512.760
2018-05-10HU00007085081,0439319.529.560
2018-05-09HU00007085081,0442469.535.550
2018-05-08HU00007085081,0451659.554.620
2018-05-07HU00007085081,0449889.554.930
2018-05-04HU00007085081,0450149.543.790
2018-05-03HU00007085081,0451029.544.590
2018-05-02HU00007085081,0464229.569.860
2018-04-27HU00007085081,0460489.567.040
2018-04-26HU00007085081,0464809.588.860
2018-04-25HU00007085081,0471409.598.400
2018-04-24HU00007085081,0470449.598.740
2018-04-23HU00007085081,0473629.601.620
2018-04-20HU00007085081,0476739.605.230
2018-04-19HU00007085081,0479039.644.480
2018-04-18HU00007085081,0482119.651.780
2018-04-17HU00007085081,0483499.654.180
2018-04-16HU00007085081,0486199.656.360
2018-04-13HU00007085081,0485439.655.660
2018-04-12HU00007085081,0485959.676.380
2018-04-11HU00007085081,0486849.685.440
2018-04-10HU00007085081,0490409.688.720
2018-04-09HU00007085081,0487579.710.420
2018-04-06HU00007085081,0484739.710.680
2018-04-05HU00007085081,0485159.710.440
2018-04-04HU00007085081,0483349.708.760
2018-04-03HU00007085081,0487129.712.210
2018-03-29HU00007085081,0478629.725.280
2018-03-28HU00007085081,0483559.742.730
2018-03-27HU00007085081,0481079.740.420
2018-03-26HU00007085081,0486009.745.000
2018-03-23HU00007085081,0485069.744.120
2018-03-22HU00007085081,0488139.746.980
2018-03-21HU00007085081,0485139.765.400
2018-03-20HU00007085081,0486429.767.690
2018-03-19HU00007085081,0488619.781.290
2018-03-14HU00007085081,0485479.793.640
2018-03-13HU00007085081,0484309.792.550
2018-03-12HU00007085081,0484089.792.340
2018-03-09HU00007085081,0483139.793.500
2018-03-08HU00007085081,0479609.790.200
2018-03-07HU00007085081,0481209.813.940
2018-03-06HU00007085081,0481859.816.260
2018-03-05HU00007085081,0481819.816.430
2018-03-02HU00007085081,0486759.830.520
2018-03-01HU00007085081,0485369.843.510
2018-02-28HU00007085081,0480059.849.380
2018-02-27HU00007085081,0481959.851.160
2018-02-26HU00007085081,0481009.840.530
2018-02-23HU00007085081,0482609.905.630
2018-02-22HU00007085081,0481199.902.040
2018-02-21HU00007085081,0480799.903.150
2018-02-20HU00007085081,0484229.906.390
2018-02-19HU00007085081,0481229.905.510
2018-02-16HU00007085081,0476879.901.410
2018-02-15HU00007085081,0478719.916.890
2018-02-14HU00007085081,0485199.922.580
2018-02-13HU00007085081,0486909.985.480
2018-02-12HU00007085081,04864910.000.100
2018-02-09HU00007085081,04920410.044.200
2018-02-08HU00007085081,04889010.047.100
2018-02-07HU00007085081,04960914.985.400
2018-02-06HU00007085081,05049715.000.500
2018-02-05HU00007085081,05022415.017.600
2018-02-02HU00007085081,04993115.014.000
2018-02-01HU00007085081,05026515.043.500
2018-01-31HU00007085081,05028715.048.400
2018-01-30HU00007085081,05030715.052.700
2018-01-29HU00007085081,05037915.069.200
2018-01-26HU00007085081,05011915.065.700
2018-01-25HU00007085081,05008115.096.800
2018-01-24HU00007085081,05038815.115.900
2018-01-23HU00007085081,05045715.148.000
2018-01-22HU00007085081,05028015.145.500
2018-01-19HU00007085081,05059415.155.500
2018-01-18HU00007085081,05072815.166.700
2018-01-17HU00007085081,05120015.176.300
2018-01-16HU00007085081,05166915.188.700
2018-01-15HU00007085081,05171915.189.300
2018-01-12HU00007085081,05186915.192.700
2018-01-11HU00007085081,05226015.200.000
2018-01-10HU00007085081,05269115.211.300
2018-01-09HU00007085081,05287215.389.300
2018-01-08HU00007085081,05303915.508.000
2018-01-05HU00007085081,05279015.561.900
2018-01-04HU00007085081,05315615.569.700
2018-01-03HU00007085081,05330815.572.500
2018-01-02HU00007085081,05367415.601.800
2017-12-29HU00007085081,05343515.604.900
2017-12-28HU00007085081,05381715.610.500
2017-12-27HU00007085081,05373815.611.800
2017-12-22HU00007085081,05344015.612.300
2017-12-21HU00007085081,05388415.664.600
2017-12-20HU00007085081,05435215.685.700
2017-12-19HU00007085081,05450615.688.000
2017-12-18HU00007085081,05487315.744.200
2017-12-15HU00007085081,05474915.786.000
2017-12-14HU00007085081,05508715.792.200
2017-12-13HU00007085081,05484215.899.200
2017-12-12HU00007085081,05489915.964.200
2017-12-11HU00007085081,05506216.075.300
2017-12-08HU00007085081,05489316.117.400
2017-12-07HU00007085081,05502316.185.500
2017-12-06HU00007085081,05484816.182.800
2017-12-05HU00007085081,05489016.182.900
2017-12-04HU00007085081,05498916.184.400
2017-12-01HU00007085081,05473616.196.900
2017-11-30HU00007085081,05486016.198.800
2017-11-29HU00007085081,05495616.200.200
2017-11-28HU00007085081,05504216.208.500
2017-11-27HU00007085081,05503216.228.100
2017-11-24HU00007085081,05512516.248.700
2017-11-23HU00007085081,05517116.260.000
2017-11-22HU00007085081,05494316.263.100
2017-11-21HU00007085081,05494616.263.200
2017-11-20HU00007085081,05505116.304.600
2017-11-17HU00007085081,05492716.310.000
2017-11-16HU00007085081,05479616.325.200
2017-11-15HU00007085081,05493816.358.800
2017-11-14HU00007085081,05491116.359.400
2017-11-13HU00007085081,05504116.420.700
2017-11-10HU00007085081,05509216.421.700
2017-11-09HU00007085081,05526816.439.900
2017-11-08HU00007085081,05542916.477.800
2017-11-07HU00007085081,05537416.477.200
2017-11-06HU00007085081,05527216.475.600
2017-11-03HU00007085081,05518916.481.100
2017-11-02HU00007085081,05533416.512.400
2017-10-31HU00007085081,05538816.529.000
2017-10-30HU00007085081,05540016.529.200
2017-10-27HU00007085081,05516316.541.400
2017-10-26HU00007085081,05523216.549.800
2017-10-25HU00007085081,05544116.576.500
2017-10-24HU00007085081,05568916.625.900
2017-10-20HU00007085081,05558016.624.100
2017-10-19HU00007085081,05563316.624.200
2017-10-18HU00007085081,05573016.626.400
2017-10-17HU00007085081,05555116.623.700
2017-10-16HU00007085081,05573016.612.800
2017-10-13HU00007085081,05547916.643.000
2017-10-12HU00007085081,05555516.644.200
2017-10-11HU00007085081,05558116.665.700
2017-10-10HU00007085081,05571316.690.400
2017-10-09HU00007085081,05571016.690.300
2017-10-06HU00007085081,05558816.696.900
2017-10-05HU00007085081,05582816.690.300
2017-10-04HU00007085081,05579716.720.300
2017-10-03HU00007085081,05582116.732.100
2017-10-02HU00007085081,05565716.741.000
2017-09-29HU00007085081,05565716.840.300
2017-09-28HU00007085081,05587116.947.400
2017-09-27HU00007085081,05599516.952.500
2017-09-26HU00007085081,05585817.350.500
2017-09-25HU00007085081,05601417.372.200
2017-09-22HU00007085081,05588417.370.100
2017-09-21HU00007085081,05608217.361.900
2017-09-20HU00007085081,05623017.364.800
2017-09-19HU00007085081,05642617.419.300
2017-09-18HU00007085081,05658817.423.800
2017-09-15HU00007085081,05638617.725.200
2017-09-14HU00007085081,05638517.725.200
2017-09-13HU00007085081,05658217.728.900
2017-09-12HU00007085081,05662317.759.600
2017-09-11HU00007085081,05681717.766.600
2017-09-08HU00007085081,05693617.774.500
2017-09-07HU00007085081,05676617.783.400
2017-09-06HU00007085081,05687417.817.400
2017-09-05HU00007085081,05661817.837.100
2017-09-04HU00007085081,05674517.840.100
2017-09-01HU00007085081,05668117.853.500
2017-08-31HU00007085081,05671517.854.000
2017-08-30HU00007085081,05667517.849.600
2017-08-29HU00007085081,05680617.867.800
2017-08-28HU00007085081,05665917.867.200
2017-08-25HU00007085081,05674117.872.100
2017-08-24HU00007085081,05667417.870.800
2017-08-23HU00007085081,05682817.887.000
2017-08-22HU00007085081,05689217.922.400
2017-08-21HU00007085081,05689017.922.700