| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Euró Prémium Rövid kötvény Alap | ||||
| Évesített hozam: 0,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-18 | HU0000708508 | 1,085219 | 99.970.500 | |
| 2024-04-17 | HU0000708508 | 1,085128 | 99.862.700 | |
| 2024-04-16 | HU0000708508 | 1,085460 | 99.701.400 | |
| 2024-04-15 | HU0000708508 | 1,085406 | 99.179.500 | |
| 2024-04-12 | HU0000708508 | 1,085002 | 98.956.800 | |
| 2024-04-11 | HU0000708508 | 1,085008 | 98.650.300 | |
| 2024-04-10 | HU0000708508 | 1,085041 | 98.650.900 | |
| 2024-04-09 | HU0000708508 | 1,084816 | 98.427.800 | |
| 2024-04-08 | HU0000708508 | 1,084910 | 98.449.200 | |
| 2024-04-05 | HU0000708508 | 1,084781 | 98.429.500 | |
|
|
||||
| 2024-04-04 | HU0000708508 | 1,084533 | 98.300.400 | |
| 2024-04-03 | HU0000708508 | 1,084424 | 99.382.200 | |
| 2024-04-02 | HU0000708508 | 1,084408 | 99.308.400 | |
| 2024-03-28 | HU0000708508 | 1,084221 | 99.026.200 | |
| 2024-03-27 | HU0000708508 | 1,083772 | 98.321.500 | |
| 2024-03-26 | HU0000708508 | 1,083695 | 98.273.300 | |
| 2024-03-25 | HU0000708508 | 1,083643 | 98.229.800 | |
| 2024-03-22 | HU0000708508 | 1,083393 | 97.991.200 | |
| 2024-03-21 | HU0000708508 | 1,082803 | 97.708.100 | |
| 2024-03-20 | HU0000708508 | 1,082760 | 97.818.100 | |
| 2024-03-19 | HU0000708508 | 1,082680 | 97.687.600 | |
| 2024-03-18 | HU0000708508 | 1,082603 | 97.577.900 | |
| 2024-03-14 | HU0000708508 | 1,082361 | 97.242.600 | |
| 2024-03-13 | HU0000708508 | 1,082215 | 96.744.000 | |
| 2024-03-12 | HU0000708508 | 1,082163 | 96.714.600 | |
| 2024-03-11 | HU0000708508 | 1,082170 | 96.368.400 | |
| 2024-03-08 | HU0000708508 | 1,081703 | 95.830.200 | |
| 2024-03-07 | HU0000708508 | 1,081444 | 95.473.400 | |
| 2024-03-06 | HU0000708508 | 1,081372 | 95.568.500 | |
| 2024-03-05 | HU0000708508 | 1,081253 | 95.673.700 | |
| 2024-03-04 | HU0000708508 | 1,081067 | 95.946.500 | |
| 2024-03-01 | HU0000708508 | 1,080965 | 95.794.000 | |
| 2024-02-29 | HU0000708508 | 1,080611 | 95.525.700 | |
| 2024-02-28 | HU0000708508 | 1,080481 | 95.627.300 | |
| 2024-02-27 | HU0000708508 | 1,080541 | 96.055.800 | |
| 2024-02-26 | HU0000708508 | 1,080462 | 95.432.000 | |
| 2024-02-23 | HU0000708508 | 1,080310 | 95.377.200 | |
| 2024-02-22 | HU0000708508 | 1,080078 | 95.084.400 | |
| 2024-02-21 | HU0000708508 | 1,080028 | 95.433.500 | |
| 2024-02-20 | HU0000708508 | 1,079873 | 95.388.400 | |
| 2024-02-19 | HU0000708508 | 1,079788 | 95.111.500 | |
| 2024-02-16 | HU0000708508 | 1,079742 | 94.866.600 | |
| 2024-02-15 | HU0000708508 | 1,079548 | 95.630.800 | |
| 2024-02-14 | HU0000708508 | 1,079362 | 95.593.100 | |
| 2024-02-13 | HU0000708508 | 1,079390 | 95.336.400 | |
| 2024-02-12 | HU0000708508 | 1,079230 | 95.337.200 | |
| 2024-02-09 | HU0000708508 | 1,079131 | 95.445.500 | |
| 2024-02-08 | HU0000708508 | 1,079016 | 95.601.200 | |
| 2024-02-07 | HU0000708508 | 1,079072 | 95.394.900 | |
| 2024-02-06 | HU0000708508 | 1,078964 | 95.139.100 | |
| 2024-02-05 | HU0000708508 | 1,078887 | 94.874.300 | |
| 2024-02-02 | HU0000708508 | 1,079176 | 94.826.100 | |
| 2024-02-01 | HU0000708508 | 1,078922 | 95.282.700 | |
| 2024-01-31 | HU0000708508 | 1,078590 | 95.150.600 | |
| 2024-01-30 | HU0000708508 | 1,078501 | 95.698.500 | |
| 2024-01-29 | HU0000708508 | 1,078279 | 95.727.100 | |
| 2024-01-26 | HU0000708508 | 1,078182 | 95.427.200 | |
| 2024-01-25 | HU0000708508 | 1,077763 | 95.940.700 | |
| 2024-01-24 | HU0000708508 | 1,077687 | 95.804.200 | |
| 2024-01-23 | HU0000708508 | 1,077664 | 96.071.500 | |
| 2024-01-22 | HU0000708508 | 1,077523 | 95.761.000 | |
| 2024-01-19 | HU0000708508 | 1,077655 | 95.582.000 | |
| 2024-01-18 | HU0000708508 | 1,077650 | 95.361.800 | |
| 2024-01-17 | HU0000708508 | 1,077728 | 95.252.900 | |
| 2024-01-16 | HU0000708508 | 1,077880 | 95.363.600 | |
| 2024-01-15 | HU0000708508 | 1,077666 | 92.688.500 | |
| 2024-01-12 | HU0000708508 | 1,077326 | 92.480.800 | |
| 2024-01-11 | HU0000708508 | 1,077023 | 92.285.500 | |
| 2024-01-10 | HU0000708508 | 1,077029 | 92.336.000 | |
| 2024-01-09 | HU0000708508 | 1,077043 | 92.310.800 | |
| 2024-01-08 | HU0000708508 | 1,076938 | 92.015.700 | |
| 2024-01-05 | HU0000708508 | 1,077051 | 91.681.400 | |
| 2024-01-04 | HU0000708508 | 1,077006 | 91.471.900 | |
| 2024-01-03 | HU0000708508 | 1,077055 | 91.455.400 | |
| 2024-01-02 | HU0000708508 | 1,076965 | 91.281.800 | |
| 2023-12-29 | HU0000708508 | 1,077033 | 88.343.000 | |
| 2023-12-28 | HU0000708508 | 1,076754 | 88.067.000 | |
| 2023-12-27 | HU0000708508 | 1,076481 | 87.630.800 | |
| 2023-12-22 | HU0000708508 | 1,076415 | 87.437.400 | |
| 2023-12-21 | HU0000708508 | 1,075979 | 86.170.100 | |
| 2023-12-20 | HU0000708508 | 1,075425 | 86.066.200 | |
| 2023-12-19 | HU0000708508 | 1,075276 | 85.306.200 | |
| 2023-12-18 | HU0000708508 | 1,074956 | 85.434.100 | |
| 2023-12-15 | HU0000708508 | 1,074744 | 83.868.300 | |
| 2023-12-14 | HU0000708508 | 1,073778 | 82.916.100 | |
| 2023-12-13 | HU0000708508 | 1,073440 | 82.844.900 | |
| 2023-12-12 | HU0000708508 | 1,073162 | 82.334.400 | |
| 2023-12-11 | HU0000708508 | 1,073114 | 82.023.700 | |
| 2023-12-08 | HU0000708508 | 1,073047 | 81.816.300 | |
| 2023-12-07 | HU0000708508 | 1,072765 | 80.717.600 | |
| 2023-12-06 | HU0000708508 | 1,072460 | 80.551.400 | |
| 2023-12-05 | HU0000708508 | 1,072214 | 81.052.500 | |
| 2023-12-04 | HU0000708508 | 1,071806 | 80.681.100 | |
| 2023-12-01 | HU0000708508 | 1,071339 | 80.562.500 | |
| 2023-11-30 | HU0000708508 | 1,070873 | 80.585.200 | |
| 2023-11-29 | HU0000708508 | 1,070543 | 80.495.300 | |
| 2023-11-28 | HU0000708508 | 1,070310 | 81.444.200 | |
| 2023-11-27 | HU0000708508 | 1,070054 | 81.104.500 | |
| 2023-11-24 | HU0000708508 | 1,069977 | 81.111.900 | |
| 2023-11-23 | HU0000708508 | 1,069736 | 80.930.200 | |
| 2023-11-22 | HU0000708508 | 1,069443 | 80.569.500 | |
| 2023-11-21 | HU0000708508 | 1,069119 | 80.671.300 | |
| 2023-11-20 | HU0000708508 | 1,068942 | 80.623.100 | |
| 2023-11-17 | HU0000708508 | 1,068886 | 79.335.100 | |
| 2023-11-16 | HU0000708508 | 1,068842 | 78.932.600 | |
| 2023-11-15 | HU0000708508 | 1,068706 | 78.212.000 | |
| 2023-11-14 | HU0000708508 | 1,068490 | 78.223.000 | |
| 2023-11-13 | HU0000708508 | 1,068410 | 78.086.800 | |
| 2023-11-10 | HU0000708508 | 1,068471 | 77.861.800 | |
| 2023-11-09 | HU0000708508 | 1,068324 | 77.065.500 | |
| 2023-11-08 | HU0000708508 | 1,068121 | 76.489.100 | |
| 2023-11-07 | HU0000708508 | 1,068002 | 76.089.500 | |
| 2023-11-06 | HU0000708508 | 1,067890 | 75.875.300 | |
| 2023-11-03 | HU0000708508 | 1,067791 | 75.658.800 | |
| 2023-11-02 | HU0000708508 | 1,066989 | 75.094.100 | |
| 2023-10-31 | HU0000708508 | 1,066775 | 75.062.700 | |
| 2023-10-30 | HU0000708508 | 1,066236 | 74.769.300 | |
| 2023-10-27 | HU0000708508 | 1,066220 | 73.979.600 | |
| 2023-10-26 | HU0000708508 | 1,066153 | 74.012.900 | |
| 2023-10-25 | HU0000708508 | 1,066233 | 73.715.400 | |
| 2023-10-24 | HU0000708508 | 1,065968 | 73.607.300 | |
| 2023-10-20 | HU0000708508 | 1,065765 | 71.774.400 | |
| 2023-10-19 | HU0000708508 | 1,065566 | 71.395.900 | |
| 2023-10-18 | HU0000708508 | 1,065450 | 70.971.400 | |
| 2023-10-17 | HU0000708508 | 1,065311 | 70.908.400 | |
| 2023-10-16 | HU0000708508 | 1,065019 | 70.581.500 | |
| 2023-10-13 | HU0000708508 | 1,064879 | 70.288.500 | |
| 2023-10-12 | HU0000708508 | 1,064621 | 69.142.500 | |
| 2023-10-11 | HU0000708508 | 1,064529 | 68.729.200 | |
| 2023-10-10 | HU0000708508 | 1,064368 | 68.391.100 | |
| 2023-10-09 | HU0000708508 | 1,064080 | 67.964.300 | |
| 2023-10-06 | HU0000708508 | 1,064021 | 67.830.300 | |
| 2023-10-05 | HU0000708508 | 1,063875 | 67.336.900 | |
| 2023-10-04 | HU0000708508 | 1,063665 | 67.238.700 | |
| 2023-10-03 | HU0000708508 | 1,063678 | 67.112.000 | |
| 2023-10-02 | HU0000708508 | 1,063716 | 66.165.200 | |
| 2023-09-29 | HU0000708508 | 1,063675 | 66.034.200 | |
| 2023-09-28 | HU0000708508 | 1,063360 | 65.784.500 | |
| 2023-09-27 | HU0000708508 | 1,063226 | 65.559.300 | |
| 2023-09-26 | HU0000708508 | 1,063302 | 65.355.800 | |
| 2023-09-25 | HU0000708508 | 1,063051 | 65.339.100 | |
| 2023-09-22 | HU0000708508 | 1,062753 | 64.925.900 | |
| 2023-09-21 | HU0000708508 | 1,062556 | 64.572.600 | |
| 2023-09-20 | HU0000708508 | 1,062414 | 64.110.000 | |
| 2023-09-19 | HU0000708508 | 1,062288 | 64.096.600 | |
| 2023-09-18 | HU0000708508 | 1,062205 | 63.843.300 | |
| 2023-09-15 | HU0000708508 | 1,062174 | 63.813.100 | |
| 2023-09-14 | HU0000708508 | 1,062125 | 63.618.500 | |
| 2023-09-13 | HU0000708508 | 1,062060 | 63.576.800 | |
| 2023-09-12 | HU0000708508 | 1,062045 | 63.043.500 | |
| 2023-09-11 | HU0000708508 | 1,062234 | 63.061.200 | |
| 2023-09-08 | HU0000708508 | 1,062182 | 62.788.000 | |
| 2023-09-07 | HU0000708508 | 1,061965 | 63.085.400 | |
| 2023-09-06 | HU0000708508 | 1,062056 | 62.972.300 | |
| 2023-09-05 | HU0000708508 | 1,061864 | 62.900.400 | |
| 2023-09-04 | HU0000708508 | 1,061671 | 62.800.500 | |
| 2023-09-01 | HU0000708508 | 1,061693 | 62.645.200 | |
| 2023-08-31 | HU0000708508 | 1,061317 | 62.413.100 | |
| 2023-08-30 | HU0000708508 | 1,061230 | 62.016.500 | |
| 2023-08-29 | HU0000708508 | 1,061205 | 61.902.900 | |
| 2023-08-28 | HU0000708508 | 1,061036 | 61.756.100 | |
| 2023-08-25 | HU0000708508 | 1,061167 | 61.672.700 | |
| 2023-08-24 | HU0000708508 | 1,060985 | 61.438.100 | |
| 2023-08-23 | HU0000708508 | 1,060850 | 61.519.800 | |
| 2023-08-22 | HU0000708508 | 1,060448 | 61.509.800 | |
| 2023-08-21 | HU0000708508 | 1,060310 | 61.380.600 | |
| 2023-08-18 | HU0000708508 | 1,060211 | 61.290.700 | |
| 2023-08-17 | HU0000708508 | 1,059989 | 61.006.700 | |
| 2023-08-16 | HU0000708508 | 1,060084 | 60.885.700 | |
| 2023-08-15 | HU0000708508 | 1,059900 | 60.590.500 | |
| 2023-08-14 | HU0000708508 | 1,059657 | 60.380.300 | |
| 2023-08-11 | HU0000708508 | 1,059918 | 59.917.200 | |
| 2023-08-10 | HU0000708508 | 1,059886 | 59.678.400 | |
| 2023-08-09 | HU0000708508 | 1,059785 | 59.361.900 | |
| 2023-08-08 | HU0000708508 | 1,059616 | 59.380.700 | |
| 2023-08-07 | HU0000708508 | 1,059468 | 59.303.500 | |
| 2023-08-04 | HU0000708508 | 1,059418 | 58.956.000 | |
| 2023-08-03 | HU0000708508 | 1,059181 | 60.223.600 | |
| 2023-08-02 | HU0000708508 | 1,059081 | 59.814.100 | |
| 2023-08-01 | HU0000708508 | 1,058876 | 59.683.500 | |
| 2023-07-31 | HU0000708508 | 1,058769 | 59.559.500 | |
| 2023-07-28 | HU0000708508 | 1,058665 | 59.136.900 | |
| 2023-07-27 | HU0000708508 | 1,058373 | 58.802.500 | |
| 2023-07-26 | HU0000708508 | 1,058177 | 58.893.700 | |
| 2023-07-25 | HU0000708508 | 1,058038 | 58.963.700 | |
| 2023-07-24 | HU0000708508 | 1,058115 | 58.581.200 | |
| 2023-07-21 | HU0000708508 | 1,058038 | 58.285.200 | |
| 2023-07-20 | HU0000708508 | 1,058107 | 57.945.600 | |
| 2023-07-19 | HU0000708508 | 1,058008 | 57.032.800 | |
| 2023-07-18 | HU0000708508 | 1,057781 | 56.895.100 | |
| 2023-07-17 | HU0000708508 | 1,057650 | 56.800.400 | |
| 2023-07-14 | HU0000708508 | 1,057758 | 56.542.200 | |
| 2023-07-13 | HU0000708508 | 1,057382 | 56.329.100 | |
| 2023-07-12 | HU0000708508 | 1,057262 | 58.800.900 | |
| 2023-07-11 | HU0000708508 | 1,057179 | 59.503.300 | |
| 2023-07-10 | HU0000708508 | 1,057211 | 59.970.200 | |
| 2023-07-07 | HU0000708508 | 1,057135 | 59.932.000 | |
| 2023-07-06 | HU0000708508 | 1,056820 | 59.604.400 | |
| 2023-07-05 | HU0000708508 | 1,056584 | 59.216.300 | |
| 2023-07-04 | HU0000708508 | 1,056369 | 58.704.900 | |
| 2023-07-03 | HU0000708508 | 1,055955 | 58.306.500 | |
| 2023-06-30 | HU0000708508 | 1,055763 | 57.978.400 | |
| 2023-06-29 | HU0000708508 | 1,055170 | 56.719.400 | |
| 2023-06-28 | HU0000708508 | 1,055059 | 55.143.400 | |
| 2023-06-27 | HU0000708508 | 1,055150 | 54.366.100 | |
| 2023-06-26 | HU0000708508 | 1,054456 | 52.153.200 | |
| 2023-06-23 | HU0000708508 | 1,053904 | 51.469.800 | |
| 2023-06-22 | HU0000708508 | 1,053195 | 50.988.400 | |
| 2023-06-21 | HU0000708508 | 1,052931 | 50.523.200 | |
| 2023-06-20 | HU0000708508 | 1,052517 | 50.462.100 | |
| 2023-06-19 | HU0000708508 | 1,052048 | 50.423.000 | |
| 2023-06-16 | HU0000708508 | 1,050583 | 50.180.200 | |
| 2023-06-15 | HU0000708508 | 1,050676 | 51.076.100 | |
| 2023-06-14 | HU0000708508 | 1,050685 | 50.578.100 | |
| 2023-06-13 | HU0000708508 | 1,051178 | 50.017.900 | |
| 2023-06-12 | HU0000708508 | 1,050692 | 50.671.700 | |
| 2023-06-09 | HU0000708508 | 1,050970 | 49.747.100 | |
| 2023-06-08 | HU0000708508 | 1,050778 | 49.451.900 | |
| 2023-06-07 | HU0000708508 | 1,051003 | 50.209.600 | |
| 2023-06-06 | HU0000708508 | 1,050650 | 50.016.400 | |
| 2023-06-05 | HU0000708508 | 1,049058 | 49.522.200 | |
| 2023-06-02 | HU0000708508 | 1,049128 | 49.044.900 | |
| 2023-06-01 | HU0000708508 | 1,048685 | 49.075.500 | |
| 2023-05-31 | HU0000708508 | 1,048571 | 50.085.900 | |
| 2023-05-30 | HU0000708508 | 1,047437 | 49.936.000 | |
| 2023-05-26 | HU0000708508 | 1,047890 | 49.779.200 | |
| 2023-05-25 | HU0000708508 | 1,046956 | 49.690.500 | |
| 2023-05-24 | HU0000708508 | 1,046780 | 49.351.900 | |
| 2023-05-23 | HU0000708508 | 1,046497 | 48.996.000 | |
| 2023-05-22 | HU0000708508 | 1,045800 | 49.020.400 | |
| 2023-05-19 | HU0000708508 | 1,045530 | 48.925.300 | |
| 2023-05-18 | HU0000708508 | 1,045398 | 48.770.500 | |
| 2023-05-17 | HU0000708508 | 1,044237 | 48.474.800 | |
| 2023-05-16 | HU0000708508 | 1,044482 | 48.203.700 | |
| 2023-05-15 | HU0000708508 | 1,044348 | 48.087.300 | |
| 2023-05-12 | HU0000708508 | 1,044642 | 47.990.400 | |
| 2023-05-11 | HU0000708508 | 1,044553 | 47.857.200 | |
| 2023-05-10 | HU0000708508 | 1,044856 | 47.748.100 | |
| 2023-05-09 | HU0000708508 | 1,044471 | 47.548.100 | |
| 2023-05-08 | HU0000708508 | 1,043270 | 41.678.100 | |
| 2023-05-05 | HU0000708508 | 1,043326 | 41.653.200 | |
| 2023-05-04 | HU0000708508 | 1,043481 | 41.347.200 | |
| 2023-05-03 | HU0000708508 | 1,043410 | 41.275.800 | |
| 2023-05-02 | HU0000708508 | 1,042996 | 41.141.000 | |
| 2023-04-28 | HU0000708508 | 1,043419 | 40.521.400 | |
| 2023-04-27 | HU0000708508 | 1,043109 | 40.408.700 | |
| 2023-04-26 | HU0000708508 | 1,042894 | 40.184.500 | |
| 2023-04-25 | HU0000708508 | 1,042524 | 40.078.500 | |
| 2023-04-24 | HU0000708508 | 1,042411 | 39.946.700 | |
| 2023-04-21 | HU0000708508 | 1,042304 | 39.817.900 | |
| 2023-04-20 | HU0000708508 | 1,042766 | 39.605.600 | |
| 2023-04-19 | HU0000708508 | 1,043815 | 39.567.600 | |
| 2023-04-18 | HU0000708508 | 1,043789 | 39.294.100 | |
| 2023-04-17 | HU0000708508 | 1,043292 | 39.172.600 | |
| 2023-04-14 | HU0000708508 | 1,043524 | 38.997.300 | |
| 2023-04-13 | HU0000708508 | 1,042714 | 38.923.800 | |
| 2023-04-12 | HU0000708508 | 1,043108 | 38.608.700 | |
| 2023-04-11 | HU0000708508 | 1,042431 | 38.382.400 | |
| 2023-04-06 | HU0000708508 | 1,042653 | 38.364.200 | |
| 2023-04-05 | HU0000708508 | 1,042791 | 38.051.900 | |
| 2023-04-04 | HU0000708508 | 1,042502 | 37.679.400 | |
| 2023-04-03 | HU0000708508 | 1,041790 | 37.603.100 | |
| 2023-03-31 | HU0000708508 | 1,040996 | 37.550.400 | |
| 2023-03-30 | HU0000708508 | 1,040688 | 37.464.400 | |
| 2023-03-29 | HU0000708508 | 1,040178 | 37.547.700 | |
| 2023-03-28 | HU0000708508 | 1,039975 | 37.513.100 | |
| 2023-03-27 | HU0000708508 | 1,039599 | 37.713.200 | |
| 2023-03-24 | HU0000708508 | 1,038856 | 37.573.900 | |
| 2023-03-23 | HU0000708508 | 1,039205 | 37.490.300 | |
| 2023-03-22 | HU0000708508 | 1,040501 | 37.611.100 | |
| 2023-03-21 | HU0000708508 | 1,041840 | 37.602.700 | |
| 2023-03-20 | HU0000708508 | 1,041079 | 37.459.100 | |
| 2023-03-17 | HU0000708508 | 1,041416 | 37.702.500 | |
| 2023-03-16 | HU0000708508 | 1,039502 | 37.694.400 | |
| 2023-03-14 | HU0000708508 | 1,040428 | 37.629.000 | |
| 2023-03-13 | HU0000708508 | 1,040180 | 37.470.300 | |
| 2023-03-10 | HU0000708508 | 1,039733 | 37.350.800 | |
| 2023-03-09 | HU0000708508 | 1,040379 | 37.282.100 | |
| 2023-03-08 | HU0000708508 | 1,039824 | 37.149.100 | |
| 2023-03-07 | HU0000708508 | 1,039919 | 36.967.000 | |
| 2023-03-06 | HU0000708508 | 1,039712 | 36.773.200 | |
| 2023-03-03 | HU0000708508 | 1,039851 | 35.888.800 | |
| 2023-03-02 | HU0000708508 | 1,040708 | 35.501.600 | |
| 2023-03-01 | HU0000708508 | 1,040693 | 34.795.000 | |
| 2023-02-28 | HU0000708508 | 1,040989 | 34.088.600 | |
| 2023-02-27 | HU0000708508 | 1,041321 | 32.863.600 | |
| 2023-02-24 | HU0000708508 | 1,041248 | 31.114.400 | |
| 2023-02-23 | HU0000708508 | 1,040946 | 30.086.500 | |
| 2023-02-22 | HU0000708508 | 1,041187 | 29.436.300 | |
| 2023-02-21 | HU0000708508 | 1,041412 | 28.877.000 | |
| 2023-02-20 | HU0000708508 | 1,041209 | 28.614.200 | |
| 2023-02-17 | HU0000708508 | 1,041197 | 27.969.100 | |
| 2023-02-16 | HU0000708508 | 1,041247 | 27.545.100 | |
| 2023-02-15 | HU0000708508 | 1,041227 | 27.029.600 | |
| 2023-02-14 | HU0000708508 | 1,041843 | 26.861.700 | |
| 2023-02-13 | HU0000708508 | 1,041600 | 26.269.500 | |
| 2023-02-10 | HU0000708508 | 1,041459 | 25.836.800 | |
| 2023-02-09 | HU0000708508 | 1,041353 | 25.366.900 | |
| 2023-02-08 | HU0000708508 | 1,041307 | 24.918.700 | |
| 2023-02-07 | HU0000708508 | 1,041489 | 24.453.600 | |
| 2023-02-06 | HU0000708508 | 1,041297 | 23.827.800 | |
| 2023-02-03 | HU0000708508 | 1,041053 | 22.119.700 | |
| 2023-02-02 | HU0000708508 | 1,040671 | 21.746.900 | |
| 2023-02-01 | HU0000708508 | 1,040901 | 21.207.700 | |
| 2023-01-31 | HU0000708508 | 1,040693 | 20.224.300 | |
| 2023-01-30 | HU0000708508 | 1,040962 | 19.201.600 | |
| 2023-01-27 | HU0000708508 | 1,040933 | 18.899.200 | |
| 2023-01-26 | HU0000708508 | 1,040773 | 18.538.600 | |
| 2023-01-25 | HU0000708508 | 1,040709 | 17.419.500 | |
| 2023-01-24 | HU0000708508 | 1,040673 | 16.311.000 | |
| 2023-01-23 | HU0000708508 | 1,040501 | 15.647.300 | |
| 2023-01-20 | HU0000708508 | 1,040389 | 14.505.100 | |
| 2023-01-19 | HU0000708508 | 1,040244 | 13.694.200 | |
| 2023-01-18 | HU0000708508 | 1,040123 | 12.255.800 | |
| 2023-01-17 | HU0000708508 | 1,040055 | 10.780.000 | |
| 2023-01-16 | HU0000708508 | 1,039153 | 9.987.460 | |
| 2023-01-13 | HU0000708508 | 1,038886 | 9.903.200 | |
| 2023-01-12 | HU0000708508 | 1,038747 | 9.854.680 | |
| 2023-01-11 | HU0000708508 | 1,038762 | 9.049.920 | |
| 2023-01-10 | HU0000708508 | 1,038620 | 9.044.780 | |
| 2023-01-09 | HU0000708508 | 1,038414 | 9.043.000 | |
| 2023-01-06 | HU0000708508 | 1,038332 | 9.045.110 | |
| 2023-01-05 | HU0000708508 | 1,038214 | 9.044.360 | |
| 2023-01-04 | HU0000708508 | 1,038150 | 13.546.900 | |
| 2023-01-03 | HU0000708508 | 1,038094 | 13.551.400 | |
| 2023-01-02 | HU0000708508 | 1,037974 | 13.549.600 | |
| 2022-12-30 | HU0000708508 | 1,037838 | 13.561.100 | |
| 2022-12-29 | HU0000708508 | 1,037763 | 13.563.000 | |
| 2022-12-28 | HU0000708508 | 1,037879 | 13.564.400 | |
| 2022-12-27 | HU0000708508 | 1,037792 | 12.670.800 | |
| 2022-12-23 | HU0000708508 | 1,037667 | 10.986.600 | |
| 2022-12-22 | HU0000708508 | 1,037634 | 10.988.300 | |
| 2022-12-21 | HU0000708508 | 1,037670 | 10.966.700 | |
| 2022-12-20 | HU0000708508 | 1,037730 | 10.976.400 | |
| 2022-12-19 | HU0000708508 | 1,037705 | 10.483.000 | |
| 2022-12-16 | HU0000708508 | 1,037786 | 10.483.800 | |
| 2022-12-15 | HU0000708508 | 1,037736 | 6.483.230 | |
| 2022-12-14 | HU0000708508 | 1,037640 | 6.482.630 | |
| 2022-12-13 | HU0000708508 | 1,037285 | 6.497.800 | |
| 2022-12-12 | HU0000708508 | 1,037182 | 6.501.390 | |
| 2022-12-09 | HU0000708508 | 1,037096 | 6.501.630 | |
| 2022-12-08 | HU0000708508 | 1,037040 | 6.500.880 | |
| 2022-12-07 | HU0000708508 | 1,037013 | 6.531.480 | |
| 2022-12-06 | HU0000708508 | 1,037066 | 6.531.820 | |
| 2022-12-05 | HU0000708508 | 1,036752 | 6.514.780 | |
| 2022-12-02 | HU0000708508 | 1,036520 | 6.513.240 | |
| 2022-12-01 | HU0000708508 | 1,036144 | 6.514.090 | |
| 2022-11-30 | HU0000708508 | 1,035483 | 6.509.930 | |
| 2022-11-29 | HU0000708508 | 1,036241 | 6.514.350 | |
| 2022-11-28 | HU0000708508 | 1,036256 | 6.514.570 | |
| 2022-11-25 | HU0000708508 | 1,036114 | 6.477.390 | |
| 2022-11-24 | HU0000708508 | 1,036061 | 6.480.450 | |
| 2022-11-23 | HU0000708508 | 1,035990 | 6.480.000 | |
| 2022-11-22 | HU0000708508 | 1,035949 | 6.479.740 | |
| 2022-11-21 | HU0000708508 | 1,035789 | 6.480.710 | |
| 2022-11-18 | HU0000708508 | 1,035670 | 6.477.740 | |
| 2022-11-17 | HU0000708508 | 1,035643 | 6.477.370 | |
| 2022-11-16 | HU0000708508 | 1,035403 | 6.473.680 | |
| 2022-11-15 | HU0000708508 | 1,035112 | 6.469.570 | |
| 2022-11-14 | HU0000708508 | 1,035199 | 6.470.110 | |
| 2022-11-11 | HU0000708508 | 1,034784 | 6.465.400 | |
| 2022-11-10 | HU0000708508 | 1,034658 | 6.464.610 | |
| 2022-11-09 | HU0000708508 | 1,034665 | 6.464.660 | |
| 2022-11-08 | HU0000708508 | 1,034678 | 6.514.820 | |
| 2022-11-07 | HU0000708508 | 1,034570 | 6.525.440 | |
| 2022-11-04 | HU0000708508 | 1,034325 | 6.520.230 | |
| 2022-11-03 | HU0000708508 | 1,034548 | 6.538.290 | |
| 2022-11-02 | HU0000708508 | 1,034148 | 6.512.070 | |
| 2022-10-28 | HU0000708508 | 1,033642 | 6.508.620 | |
| 2022-10-27 | HU0000708508 | 1,033677 | 6.552.150 | |
| 2022-10-26 | HU0000708508 | 1,033170 | 6.548.930 | |
| 2022-10-25 | HU0000708508 | 1,032967 | 6.568.560 | |
| 2022-10-24 | HU0000708508 | 1,032677 | 6.566.380 | |
| 2022-10-21 | HU0000708508 | 1,032877 | 6.567.660 | |
| 2022-10-20 | HU0000708508 | 1,032906 | 6.567.960 | |
| 2022-10-19 | HU0000708508 | 1,032864 | 6.600.500 | |
| 2022-10-18 | HU0000708508 | 1,032733 | 6.599.410 | |
| 2022-10-17 | HU0000708508 | 1,032703 | 6.599.220 | |
| 2022-10-14 | HU0000708508 | 1,032593 | 6.600.030 | |
| 2022-10-13 | HU0000708508 | 1,032787 | 6.602.050 | |
| 2022-10-12 | HU0000708508 | 1,032784 | 6.602.030 | |
| 2022-10-11 | HU0000708508 | 1,032794 | 6.607.790 | |
| 2022-10-10 | HU0000708508 | 1,032924 | 6.608.620 | |
| 2022-10-07 | HU0000708508 | 1,033157 | 7.280.680 | |
| 2022-10-06 | HU0000708508 | 1,033393 | 7.282.240 | |
| 2022-10-05 | HU0000708508 | 1,033997 | 7.957.740 | |
| 2022-10-04 | HU0000708508 | 1,033576 | 7.955.540 | |
| 2022-10-03 | HU0000708508 | 1,033168 | 7.956.310 | |
| 2022-09-30 | HU0000708508 | 1,033219 | 8.044.460 | |
| 2022-09-29 | HU0000708508 | 1,033146 | 8.049.410 | |
| 2022-09-28 | HU0000708508 | 1,032915 | 8.047.140 | |
| 2022-09-27 | HU0000708508 | 1,033346 | 8.054.360 | |
| 2022-09-26 | HU0000708508 | 1,033488 | 8.056.740 | |
| 2022-09-23 | HU0000708508 | 1,033670 | 8.061.490 | |
| 2022-09-22 | HU0000708508 | 1,033793 | 8.063.990 | |
| 2022-09-21 | HU0000708508 | 1,034036 | 8.074.310 | |
| 2022-09-20 | HU0000708508 | 1,034441 | 8.077.340 | |
| 2022-09-19 | HU0000708508 | 1,034500 | 8.077.800 | |
| 2022-09-16 | HU0000708508 | 1,034596 | 8.078.400 | |
| 2022-09-15 | HU0000708508 | 1,034806 | 7.960.820 | |
| 2022-09-14 | HU0000708508 | 1,035237 | 7.964.140 | |
| 2022-09-13 | HU0000708508 | 1,035267 | 7.964.300 | |
| 2022-09-12 | HU0000708508 | 1,035461 | 7.965.790 | |
| 2022-09-09 | HU0000708508 | 1,035533 | 7.967.680 | |
| 2022-09-08 | HU0000708508 | 1,035710 | 7.967.740 | |
| 2022-09-07 | HU0000708508 | 1,035665 | 7.968.430 | |
| 2022-09-06 | HU0000708508 | 1,035450 | 7.947.750 | |
| 2022-09-05 | HU0000708508 | 1,035730 | 7.947.560 | |
| 2022-09-02 | HU0000708508 | 1,035686 | 7.948.680 | |
| 2022-09-01 | HU0000708508 | 1,035812 | 7.949.600 | |
| 2022-08-31 | HU0000708508 | 1,035956 | 7.956.240 | |
| 2022-08-30 | HU0000708508 | 1,036332 | 7.958.900 | |
| 2022-08-29 | HU0000708508 | 1,036540 | 7.961.230 | |
| 2022-08-26 | HU0000708508 | 1,036510 | 7.960.980 | |
| 2022-08-24 | HU0000708508 | 1,036599 | 7.963.070 | |
| 2022-08-23 | HU0000708508 | 1,036846 | 7.965.290 | |
| 2022-08-22 | HU0000708508 | 1,037110 | 7.967.130 | |
| 2022-08-19 | HU0000708508 | 1,037275 | 7.968.400 | |
| 2022-08-18 | HU0000708508 | 1,037549 | 7.975.940 | |
| 2022-08-17 | HU0000708508 | 1,037526 | 7.969.120 | |
| 2022-08-16 | HU0000708508 | 1,037434 | 7.975.980 | |
| 2022-08-15 | HU0000708508 | 1,037520 | 7.976.140 | |
| 2022-08-12 | HU0000708508 | 1,037359 | 8.008.140 | |
| 2022-08-11 | HU0000708508 | 1,036802 | 8.003.650 | |
| 2022-08-10 | HU0000708508 | 1,036889 | 8.004.320 | |
| 2022-08-09 | HU0000708508 | 1,036818 | 8.003.770 | |
| 2022-08-08 | HU0000708508 | 1,036922 | 7.924.580 | |
| 2022-08-05 | HU0000708508 | 1,037031 | 7.925.410 | |
| 2022-08-04 | HU0000708508 | 1,037015 | 7.924.980 | |
| 2022-08-03 | HU0000708508 | 1,037056 | 7.924.020 | |
| 2022-08-02 | HU0000708508 | 1,036999 | 7.925.740 | |
| 2022-08-01 | HU0000708508 | 1,036921 | 7.925.000 | |
| 2022-07-29 | HU0000708508 | 1,036546 | 7.926.540 | |
| 2022-07-28 | HU0000708508 | 1,036499 | 7.919.180 | |
| 2022-07-27 | HU0000708508 | 1,036533 | 7.919.460 | |
| 2022-07-26 | HU0000708508 | 1,036452 | 7.918.880 | |
| 2022-07-25 | HU0000708508 | 1,035798 | 7.914.110 | |
| 2022-07-22 | HU0000708508 | 1,035956 | 7.914.490 | |
| 2022-07-21 | HU0000708508 | 1,035955 | 7.914.490 | |
| 2022-07-20 | HU0000708508 | 1,035985 | 7.923.610 | |
| 2022-07-19 | HU0000708508 | 1,035956 | 7.575.920 | |
| 2022-07-18 | HU0000708508 | 1,035901 | 7.575.360 | |
| 2022-07-15 | HU0000708508 | 1,036048 | 7.573.120 | |
| 2022-07-14 | HU0000708508 | 1,036193 | 7.575.450 | |
| 2022-07-13 | HU0000708508 | 1,036246 | 6.925.390 | |
| 2022-07-12 | HU0000708508 | 1,036032 | 6.931.950 | |
| 2022-07-11 | HU0000708508 | 1,036094 | 6.531.990 | |
| 2022-07-08 | HU0000708508 | 1,036413 | 6.534.000 | |
| 2022-07-07 | HU0000708508 | 1,036701 | 6.535.810 | |
| 2022-07-06 | HU0000708508 | 1,036974 | 6.537.390 | |
| 2022-07-05 | HU0000708508 | 1,036971 | 6.535.990 | |
| 2022-07-04 | HU0000708508 | 1,036882 | 6.538.010 | |
| 2022-07-01 | HU0000708508 | 1,036864 | 6.537.890 | |
| 2022-06-30 | HU0000708508 | 1,036849 | 6.537.800 | |
| 2022-06-29 | HU0000708508 | 1,037360 | 6.540.800 | |
| 2022-06-28 | HU0000708508 | 1,037734 | 6.548.980 | |
| 2022-06-27 | HU0000708508 | 1,037593 | 6.550.780 | |
| 2022-06-24 | HU0000708508 | 1,037382 | 6.549.460 | |
| 2022-06-23 | HU0000708508 | 1,037499 | 6.550.200 | |
| 2022-06-22 | HU0000708508 | 1,037524 | 6.549.180 | |
| 2022-06-21 | HU0000708508 | 1,037500 | 6.553.490 | |
| 2022-06-20 | HU0000708508 | 1,037533 | 6.553.280 | |
| 2022-06-17 | HU0000708508 | 1,037923 | 6.566.800 | |
| 2022-06-16 | HU0000708508 | 1,038103 | 6.567.790 | |
| 2022-06-15 | HU0000708508 | 1,038509 | 6.577.240 | |
| 2022-06-14 | HU0000708508 | 1,039593 | 6.583.530 | |
| 2022-06-13 | HU0000708508 | 1,040636 | 6.599.300 | |
| 2022-06-10 | HU0000708508 | 1,041149 | 6.602.360 | |
| 2022-06-09 | HU0000708508 | 1,041568 | 6.605.370 | |
| 2022-06-08 | HU0000708508 | 1,041293 | 6.603.620 | |
| 2022-06-07 | HU0000708508 | 1,041441 | 6.608.590 | |
| 2022-06-03 | HU0000708508 | 1,041825 | 6.609.760 | |
| 2022-06-02 | HU0000708508 | 1,041269 | 6.607.660 | |
| 2022-06-01 | HU0000708508 | 1,041385 | 6.608.400 | |
| 2022-05-31 | HU0000708508 | 1,041135 | 6.606.580 | |
| 2022-05-30 | HU0000708508 | 1,040980 | 6.611.670 | |
| 2022-05-27 | HU0000708508 | 1,040924 | 6.611.310 | |
| 2022-05-26 | HU0000708508 | 1,040982 | 6.613.630 | |
| 2022-05-25 | HU0000708508 | 1,040729 | 6.612.960 | |
| 2022-05-24 | HU0000708508 | 1,040589 | 6.614.150 | |
| 2022-05-23 | HU0000708508 | 1,040727 | 6.615.030 | |
| 2022-05-20 | HU0000708508 | 1,041181 | 6.619.190 | |
| 2022-05-19 | HU0000708508 | 1,041104 | 6.618.660 | |
| 2022-05-18 | HU0000708508 | 1,041300 | 6.619.570 | |
| 2022-05-17 | HU0000708508 | 1,041535 | 6.635.800 | |
| 2022-05-16 | HU0000708508 | 1,041581 | 6.636.080 | |
| 2022-05-13 | HU0000708508 | 1,041715 | 6.634.950 | |
| 2022-05-12 | HU0000708508 | 1,041753 | 6.665.670 | |
| 2022-05-11 | HU0000708508 | 1,042300 | 6.668.820 | |
| 2022-05-10 | HU0000708508 | 1,042078 | 6.662.790 | |
| 2022-05-09 | HU0000708508 | 1,042443 | 6.665.130 | |
| 2022-05-06 | HU0000708508 | 1,042502 | 6.643.290 | |
| 2022-05-05 | HU0000708508 | 1,043157 | 6.647.470 | |
| 2022-05-04 | HU0000708508 | 1,043680 | 6.649.660 | |
| 2022-05-03 | HU0000708508 | 1,043934 | 6.647.130 | |
| 2022-05-02 | HU0000708508 | 1,043433 | 6.659.480 | |
| 2022-04-29 | HU0000708508 | 1,043560 | 6.660.460 | |
| 2022-04-28 | HU0000708508 | 1,043989 | 6.663.200 | |
| 2022-04-27 | HU0000708508 | 1,044254 | 6.677.650 | |
| 2022-04-26 | HU0000708508 | 1,044638 | 6.680.090 | |
| 2022-04-25 | HU0000708508 | 1,044797 | 6.681.070 | |
| 2022-04-22 | HU0000708508 | 1,045196 | 6.683.550 | |
| 2022-04-21 | HU0000708508 | 1,045613 | 6.699.820 | |
| 2022-04-20 | HU0000708508 | 1,045587 | 6.709.340 | |
| 2022-04-19 | HU0000708508 | 1,045596 | 6.717.090 | |
| 2022-04-14 | HU0000708508 | 1,045443 | 6.717.900 | |
| 2022-04-13 | HU0000708508 | 1,045691 | 6.718.840 | |
| 2022-04-12 | HU0000708508 | 1,045792 | 6.738.930 | |
| 2022-04-11 | HU0000708508 | 1,046381 | 6.742.630 | |
| 2022-04-08 | HU0000708508 | 1,046536 | 6.743.620 | |
| 2022-04-07 | HU0000708508 | 1,047016 | 6.767.860 | |
| 2022-04-06 | HU0000708508 | 1,048035 | 6.774.000 | |
| 2022-04-05 | HU0000708508 | 1,048315 | 6.774.540 | |
| 2022-04-04 | HU0000708508 | 1,048215 | 6.765.760 | |
| 2022-04-01 | HU0000708508 | 1,048293 | 6.766.260 | |
| 2022-03-31 | HU0000708508 | 1,048498 | 6.768.860 | |
| 2022-03-30 | HU0000708508 | 1,048402 | 6.768.240 | |
| 2022-03-29 | HU0000708508 | 1,047431 | 6.768.910 | |
| 2022-03-28 | HU0000708508 | 1,047352 | 6.778.570 | |
| 2022-03-25 | HU0000708508 | 1,047383 | 6.783.070 | |
| 2022-03-24 | HU0000708508 | 1,047477 | 6.783.680 | |
| 2022-03-23 | HU0000708508 | 1,047563 | 6.784.240 | |
| 2022-03-22 | HU0000708508 | 1,047533 | 6.789.140 | |
| 2022-03-21 | HU0000708508 | 1,047305 | 6.787.620 | |
| 2022-03-18 | HU0000708508 | 1,047329 | 6.787.680 | |
| 2022-03-17 | HU0000708508 | 1,047125 | 6.798.150 | |
| 2022-03-16 | HU0000708508 | 1,046897 | 6.831.700 | |
| 2022-03-11 | HU0000708508 | 1,046742 | 6.985.770 | |
| 2022-03-10 | HU0000708508 | 1,046844 | 6.994.890 | |
| 2022-03-09 | HU0000708508 | 1,046758 | 7.008.240 | |
| 2022-03-08 | HU0000708508 | 1,047495 | 7.018.790 | |
| 2022-03-07 | HU0000708508 | 1,048565 | 7.032.550 | |
| 2022-03-04 | HU0000708508 | 1,049270 | 7.036.410 | |
| 2022-03-03 | HU0000708508 | 1,049762 | 7.044.290 | |
| 2022-03-02 | HU0000708508 | 1,051899 | 7.060.170 | |
| 2022-03-01 | HU0000708508 | 1,052156 | 7.074.580 | |
| 2022-02-28 | HU0000708508 | 1,052525 | 7.077.030 | |
| 2022-02-25 | HU0000708508 | 1,052375 | 7.076.020 | |
| 2022-02-24 | HU0000708508 | 1,053341 | 7.084.700 | |
| 2022-02-23 | HU0000708508 | 1,052867 | 7.081.570 | |
| 2022-02-22 | HU0000708508 | 1,053408 | 7.085.170 | |
| 2022-02-21 | HU0000708508 | 1,053612 | 7.094.940 | |
| 2022-02-18 | HU0000708508 | 1,053622 | 7.094.870 | |
| 2022-02-17 | HU0000708508 | 1,053593 | 7.109.670 | |
| 2022-02-16 | HU0000708508 | 1,053621 | 7.116.020 | |
| 2022-02-15 | HU0000708508 | 1,053771 | 7.115.800 | |
| 2022-02-14 | HU0000708508 | 1,053767 | 7.115.340 | |
| 2022-02-11 | HU0000708508 | 1,053992 | 7.116.860 | |
| 2022-02-10 | HU0000708508 | 1,054422 | 7.118.900 | |
| 2022-02-09 | HU0000708508 | 1,054224 | 7.118.840 | |
| 2022-02-08 | HU0000708508 | 1,054167 | 7.118.570 | |
| 2022-02-07 | HU0000708508 | 1,054327 | 7.119.550 | |
| 2022-02-04 | HU0000708508 | 1,055527 | 7.127.560 | |
| 2022-02-03 | HU0000708508 | 1,056048 | 7.129.220 | |
| 2022-02-02 | HU0000708508 | 1,056062 | 7.147.160 | |
| 2022-02-01 | HU0000708508 | 1,056055 | 7.147.110 | |
| 2022-01-31 | HU0000708508 | 1,056611 | 7.150.650 | |
| 2022-01-28 | HU0000708508 | 1,056762 | 7.151.870 | |
| 2022-01-27 | HU0000708508 | 1,057158 | 7.154.550 | |
| 2022-01-26 | HU0000708508 | 1,057108 | 7.155.800 | |
| 2022-01-25 | HU0000708508 | 1,057102 | 7.155.770 | |
| 2022-01-24 | HU0000708508 | 1,057550 | 7.176.840 | |
| 2022-01-24 | HU0000708508 | 1,057548 | 7.176.840 | |
| 2022-01-21 | HU0000708508 | 1,057545 | 7.179.440 | |
| 2022-01-20 | HU0000708508 | 1,057154 | 7.176.750 | |
| 2022-01-19 | HU0000708508 | 1,057638 | 7.180.030 | |
| 2022-01-18 | HU0000708508 | 1,057904 | 7.183.450 | |
| 2022-01-17 | HU0000708508 | 1,057772 | 7.183.610 | |
| 2022-01-14 | HU0000708508 | 1,057859 | 7.186.940 | |
| 2022-01-13 | HU0000708508 | 1,057772 | 7.193.670 | |
| 2022-01-12 | HU0000708508 | 1,057617 | 7.192.450 | |
| 2022-01-11 | HU0000708508 | 1,057392 | 7.190.570 | |
| 2022-01-10 | HU0000708508 | 1,057359 | 7.279.980 | |
| 2022-01-07 | HU0000708508 | 1,057295 | 7.279.170 | |
| 2022-01-06 | HU0000708508 | 1,057465 | 7.280.050 | |
| 2022-01-05 | HU0000708508 | 1,057442 | 7.278.990 | |
| 2022-01-04 | HU0000708508 | 1,057477 | 7.285.120 | |
| 2022-01-03 | HU0000708508 | 1,057481 | 7.285.170 | |
| 2021-12-31 | HU0000708508 | 1,057546 | 7.285.680 | |
| 2021-12-30 | HU0000708508 | 1,057655 | 7.297.080 | |
| 2021-12-29 | HU0000708508 | 1,057717 | 7.297.280 | |
| 2021-12-28 | HU0000708508 | 1,057729 | 7.297.340 | |
| 2021-12-27 | HU0000708508 | 1,057637 | 7.296.700 | |
| 2021-12-23 | HU0000708508 | 1,057767 | 7.302.500 | |
| 2021-12-23 | HU0000708508 | 1,058012 | 7.304.220 | |
| 2021-12-22 | HU0000708508 | 1,059887 | 7.316.860 | |
| 2021-12-22 | HU0000708508 | 1,058120 | 7.304.680 | |
| 2021-12-21 | HU0000708508 | 1,060094 | 7.318.290 | |
| 2021-12-21 | HU0000708508 | 1,058306 | 7.305.970 | |
| 2021-12-20 | HU0000708508 | 1,060132 | 7.318.520 | |
| 2021-12-20 | HU0000708508 | 1,058345 | 7.306.200 | |
| 2021-12-17 | HU0000708508 | 1,060061 | 7.311.790 | |
| 2021-12-17 | HU0000708508 | 1,058238 | 7.299.230 | |
| 2021-12-16 | HU0000708508 | 1,059946 | 7.455.660 | |
| 2021-12-16 | HU0000708508 | 1,058110 | 7.442.760 | |
| 2021-12-15 | HU0000708508 | 1,059865 | 7.455.100 | |
| 2021-12-15 | HU0000708508 | 1,058024 | 7.442.160 | |
| 2021-12-14 | HU0000708508 | 1,059914 | 7.454.880 | |
| 2021-12-14 | HU0000708508 | 1,058161 | 7.442.550 | |
| 2021-12-13 | HU0000708508 | 1,059880 | 7.476.040 | |
| 2021-12-13 | HU0000708508 | 1,058152 | 7.463.860 | |
| 2021-12-10 | HU0000708508 | 1,059858 | 7.477.960 | |
| 2021-12-10 | HU0000708508 | 1,058191 | 7.466.210 | |
| 2021-12-09 | HU0000708508 | 1,059879 | 7.488.820 | |
| 2021-12-09 | HU0000708508 | 1,058230 | 7.477.180 | |
| 2021-12-08 | HU0000708508 | 1,059888 | 7.493.100 | |
| 2021-12-08 | HU0000708508 | 1,058317 | 7.482.010 | |
| 2021-12-07 | HU0000708508 | 1,059872 | 7.506.600 | |
| 2021-12-07 | HU0000708508 | 1,058351 | 7.495.830 | |
| 2021-12-06 | HU0000708508 | 1,059895 | 7.525.870 | |
| 2021-12-06 | HU0000708508 | 1,058348 | 7.514.890 | |
| 2021-12-03 | HU0000708508 | 1,059676 | 7.524.990 | |
| 2021-12-03 | HU0000708508 | 1,058139 | 7.514.090 | |
| 2021-12-02 | HU0000708508 | 1,059674 | 7.525.020 | |
| 2021-12-02 | HU0000708508 | 1,058096 | 7.513.830 | |
| 2021-12-01 | HU0000708508 | 1,059661 | 7.524.930 | |
| 2021-12-01 | HU0000708508 | 1,058141 | 7.514.150 | |
| 2021-11-30 | HU0000708508 | 1,059626 | 7.525.850 | |
| 2021-11-30 | HU0000708508 | 1,058097 | 7.515.000 | |
| 2021-11-29 | HU0000708508 | 1,059970 | 7.528.460 | |
| 2021-11-29 | HU0000708508 | 1,058424 | 7.517.480 | |
| 2021-11-26 | HU0000708508 | 1,060859 | 7.539.870 | |
| 2021-11-26 | HU0000708508 | 1,059160 | 7.527.800 | |
| 2021-11-25 | HU0000708508 | 1,060834 | 7.539.690 | |
| 2021-11-25 | HU0000708508 | 1,059082 | 7.527.240 | |
| 2021-11-24 | HU0000708508 | 1,061005 | 7.545.930 | |
| 2021-11-24 | HU0000708508 | 1,059206 | 7.533.140 | |
| 2021-11-23 | HU0000708508 | 1,060652 | 7.544.010 | |
| 2021-11-23 | HU0000708508 | 1,059046 | 7.532.600 | |
| 2021-11-22 | HU0000708508 | 1,060964 | 7.546.230 | |
| 2021-11-22 | HU0000708508 | 1,059432 | 7.535.340 | |
| 2021-11-19 | HU0000708508 | 1,060695 | 7.544.320 | |
| 2021-11-19 | HU0000708508 | 1,059115 | 7.533.080 | |
| 2021-11-18 | HU0000708508 | 1,060770 | 7.556.220 | |
| 2021-11-18 | HU0000708508 | 1,059359 | 7.546.170 | |
| 2021-11-17 | HU0000708508 | 1,060820 | 8.553.120 | |
| 2021-11-17 | HU0000708508 | 1,059518 | 8.542.630 | |
| 2021-11-16 | HU0000708508 | 1,060982 | 8.572.360 | |
| 2021-11-16 | HU0000708508 | 1,059694 | 8.561.960 | |
| 2021-11-15 | HU0000708508 | 1,060903 | 8.570.480 | |
| 2021-11-15 | HU0000708508 | 1,059594 | 8.559.920 | |
| 2021-11-12 | HU0000708508 | 1,060819 | 8.571.760 | |
| 2021-11-12 | HU0000708508 | 1,059534 | 8.561.380 | |
| 2021-11-11 | HU0000708508 | 1,060921 | 8.586.060 | |
| 2021-11-11 | HU0000708508 | 1,059694 | 8.576.130 | |
| 2021-11-10 | HU0000708508 | 1,061101 | 8.615.180 | |
| 2021-11-10 | HU0000708508 | 1,059965 | 8.605.960 | |
| 2021-11-09 | HU0000708508 | 1,061086 | 8.616.740 | |
| 2021-11-09 | HU0000708508 | 1,059998 | 8.607.910 | |
| 2021-11-08 | HU0000708508 | 1,061084 | 8.626.940 | |
| 2021-11-08 | HU0000708508 | 1,059976 | 8.617.930 | |
| 2021-11-05 | HU0000708508 | 1,061004 | 8.624.490 | |
| 2021-11-05 | HU0000708508 | 1,059917 | 8.615.650 | |
| 2021-11-04 | HU0000708508 | 1,060807 | 8.641.580 | |
| 2021-11-03 | HU0000708508 | 1,060786 | 8.659.370 | |
| 2021-11-02 | HU0000708508 | 1,060658 | 8.658.700 | |
| 2021-10-29 | HU0000708508 | 1,060601 | 8.688.080 | |
| 2021-10-28 | HU0000708508 | 1,060593 | 8.688.010 | |
| 2021-10-27 | HU0000708508 | 1,060687 | 8.690.860 | |
| 2021-10-26 | HU0000708508 | 1,060685 | 8.728.200 | |
| 2021-10-25 | HU0000708508 | 1,060624 | 8.727.700 | |
| 2021-10-22 | HU0000708508 | 1,060503 | 8.763.950 | |
| 2021-10-21 | HU0000708508 | 1,060514 | 8.764.030 | |
| 2021-10-20 | HU0000708508 | 1,060477 | 8.783.810 | |
| 2021-10-19 | HU0000708508 | 1,060413 | 8.852.190 | |
| 2021-10-18 | HU0000708508 | 1,060616 | 8.853.610 | |
| 2021-10-15 | HU0000708508 | 1,060628 | 8.855.340 | |
| 2021-10-14 | HU0000708508 | 1,060511 | 8.856.360 | |
| 2021-10-13 | HU0000708508 | 1,060441 | 8.863.160 | |
| 2021-10-12 | HU0000708508 | 1,060670 | 8.875.770 | |
| 2021-10-11 | HU0000708508 | 1,060741 | 8.877.290 | |
| 2021-10-08 | HU0000708508 | 1,060817 | 8.882.820 | |
| 2021-10-07 | HU0000708508 | 1,060821 | 8.885.420 | |
| 2021-10-06 | HU0000708508 | 1,060894 | 8.890.630 | |
| 2021-10-05 | HU0000708508 | 1,060831 | 8.888.700 | |
| 2021-10-04 | HU0000708508 | 1,060871 | 8.894.870 | |
| 2021-10-01 | HU0000708508 | 1,060826 | 8.894.490 | |
| 2021-09-30 | HU0000708508 | 1,060736 | 8.896.930 | |
| 2021-09-29 | HU0000708508 | 1,060680 | 8.913.400 | |
| 2021-09-28 | HU0000708508 | 1,060774 | 8.925.340 | |
| 2021-09-27 | HU0000708508 | 1,060884 | 8.926.170 | |
| 2021-09-24 | HU0000708508 | 1,060671 | 8.924.370 | |
| 2021-09-23 | HU0000708508 | 1,060743 | 8.931.050 | |
| 2021-09-22 | HU0000708508 | 1,060682 | 8.932.450 | |
| 2021-09-21 | HU0000708508 | 1,060650 | 8.932.000 | |
| 2021-09-20 | HU0000708508 | 1,061038 | 8.938.980 | |
| 2021-09-17 | HU0000708508 | 1,060917 | 8.963.360 | |
| 2021-09-16 | HU0000708508 | 1,060905 | 8.963.260 | |
| 2021-09-15 | HU0000708508 | 1,060872 | 9.068.650 | |
| 2021-09-14 | HU0000708508 | 1,060916 | 9.070.050 | |
| 2021-09-13 | HU0000708508 | 1,060678 | 9.073.650 | |
| 2021-09-10 | HU0000708508 | 1,060868 | 9.075.280 | |
| 2021-09-09 | HU0000708508 | 1,060752 | 9.092.150 | |
| 2021-09-08 | HU0000708508 | 1,060573 | 9.095.760 | |
| 2021-09-07 | HU0000708508 | 1,060621 | 9.102.760 | |
| 2021-09-06 | HU0000708508 | 1,060693 | 9.103.380 | |
| 2021-09-03 | HU0000708508 | 1,060674 | 9.121.580 | |
| 2021-09-02 | HU0000708508 | 1,060371 | 9.123.670 | |
| 2021-09-01 | HU0000708508 | 1,060469 | 9.124.470 | |
| 2021-08-31 | HU0000708508 | 1,060471 | 9.123.930 | |
| 2021-08-30 | HU0000708508 | 1,060312 | 9.119.860 | |
| 2021-08-27 | HU0000708508 | 1,060284 | 9.149.720 | |
| 2021-08-26 | HU0000708508 | 1,060420 | 9.153.670 | |
| 2021-08-25 | HU0000708508 | 1,060467 | 9.154.180 | |
| 2021-08-24 | HU0000708508 | 1,060498 | 9.144.500 | |
| 2021-08-23 | HU0000708508 | 1,060495 | 9.150.390 | |
| 2021-08-19 | HU0000708508 | 1,060535 | 9.149.780 | |
| 2021-08-18 | HU0000708508 | 1,060519 | 9.162.720 | |
| 2021-08-17 | HU0000708508 | 1,060537 | 9.220.880 | |
| 2021-08-16 | HU0000708508 | 1,060474 | 9.222.830 | |
| 2021-08-13 | HU0000708508 | 1,060427 | 9.221.240 | |
| 2021-08-12 | HU0000708508 | 1,060410 | 9.221.080 | |
| 2021-08-11 | HU0000708508 | 1,060472 | 9.255.430 | |
| 2021-08-10 | HU0000708508 | 1,060532 | 9.260.190 | |
| 2021-08-09 | HU0000708508 | 1,060522 | 9.260.060 | |
| 2021-08-06 | HU0000708508 | 1,060587 | 9.279.960 | |
| 2021-08-05 | HU0000708508 | 1,060610 | 9.280.100 | |
| 2021-08-04 | HU0000708508 | 1,060610 | 9.277.070 | |
| 2021-08-03 | HU0000708508 | 1,060544 | 9.290.380 | |
| 2021-08-02 | HU0000708508 | 1,060613 | 9.290.990 | |
| 2021-07-30 | HU0000708508 | 1,060564 | 9.290.550 | |
| 2021-07-29 | HU0000708508 | 1,060687 | 9.290.460 | |
| 2021-07-28 | HU0000708508 | 1,060484 | 9.288.290 | |
| 2021-07-27 | HU0000708508 | 1,060506 | 9.297.280 | |
| 2021-07-26 | HU0000708508 | 1,060575 | 9.297.740 | |
| 2021-07-23 | HU0000708508 | 1,060512 | 9.297.650 | |
| 2021-07-22 | HU0000708508 | 1,060584 | 9.302.080 | |
| 2021-07-21 | HU0000708508 | 1,060640 | 9.307.480 | |
| 2021-07-20 | HU0000708508 | 1,060738 | 9.311.790 | |
| 2021-07-19 | HU0000708508 | 1,060880 | 9.313.040 | |
| 2021-07-16 | HU0000708508 | 1,060780 | 9.312.090 | |
| 2021-07-15 | HU0000708508 | 1,060871 | 9.348.090 | |
| 2021-07-14 | HU0000708508 | 1,060930 | 9.353.130 | |
| 2021-07-13 | HU0000708508 | 1,060780 | 9.357.320 | |
| 2021-07-12 | HU0000708508 | 1,060764 | 9.357.100 | |
| 2021-07-09 | HU0000708508 | 1,060694 | 9.402.970 | |
| 2021-07-08 | HU0000708508 | 1,060845 | 9.404.310 | |
| 2021-07-07 | HU0000708508 | 1,060845 | 9.407.490 | |
| 2021-07-06 | HU0000708508 | 1,060783 | 9.406.740 | |
| 2021-07-05 | HU0000708508 | 1,060786 | 9.406.490 | |
| 2021-07-02 | HU0000708508 | 1,060744 | 9.410.390 | |
| 2021-07-01 | HU0000708508 | 1,060734 | 9.411.490 | |
| 2021-06-30 | HU0000708508 | 1,060705 | 9.411.950 | |
| 2021-06-29 | HU0000708508 | 1,060734 | 9.449.670 | |
| 2021-06-28 | HU0000708508 | 1,060709 | 9.449.430 | |
| 2021-06-25 | HU0000708508 | 1,060667 | 9.461.440 | |
| 2021-06-24 | HU0000708508 | 1,060717 | 9.461.890 | |
| 2021-06-23 | HU0000708508 | 1,060689 | 9.462.530 | |
| 2021-06-22 | HU0000708508 | 1,060734 | 9.461.690 | |
| 2021-06-21 | HU0000708508 | 1,060848 | 9.462.820 | |
| 2021-06-18 | HU0000708508 | 1,060780 | 9.462.540 | |
| 2021-06-17 | HU0000708508 | 1,060969 | 9.464.220 | |
| 2021-06-16 | HU0000708508 | 1,061037 | 9.472.810 | |
| 2021-06-15 | HU0000708508 | 1,061056 | 9.475.020 | |
| 2021-06-14 | HU0000708508 | 1,060984 | 9.476.510 | |
| 2021-06-11 | HU0000708508 | 1,060635 | 9.475.570 | |
| 2021-06-10 | HU0000708508 | 1,060609 | 9.475.290 | |
| 2021-06-09 | HU0000708508 | 1,060623 | 9.482.280 | |
| 2021-06-08 | HU0000708508 | 1,060543 | 9.479.940 | |
| 2021-06-07 | HU0000708508 | 1,060458 | 9.479.180 | |
| 2021-06-04 | HU0000708508 | 1,060361 | 9.482.500 | |
| 2021-06-03 | HU0000708508 | 1,060470 | 9.482.580 | |
| 2021-06-02 | HU0000708508 | 1,060437 | 9.486.510 | |
| 2021-06-01 | HU0000708508 | 1,060292 | 9.485.220 | |
| 2021-05-31 | HU0000708508 | 1,060297 | 9.506.310 | |
| 2021-05-28 | HU0000708508 | 1,060027 | 9.518.270 | |
| 2021-05-27 | HU0000708508 | 1,060127 | 9.537.160 | |
| 2021-05-26 | HU0000708508 | 1,060121 | 9.556.520 | |
| 2021-05-25 | HU0000708508 | 1,059844 | 9.559.050 | |
| 2021-05-21 | HU0000708508 | 1,059799 | 9.607.820 | |
| 2021-05-20 | HU0000708508 | 1,059817 | 9.608.510 | |
| 2021-05-19 | HU0000708508 | 1,059946 | 9.607.680 | |
| 2021-05-18 | HU0000708508 | 1,060041 | 9.622.160 | |
| 2021-05-17 | HU0000708508 | 1,060117 | 9.622.860 | |
| 2021-05-14 | HU0000708508 | 1,060165 | 9.619.250 | |
| 2021-05-13 | HU0000708508 | 1,060231 | 9.632.760 | |
| 2021-05-12 | HU0000708508 | 1,060303 | 9.621.580 | |
| 2021-05-11 | HU0000708508 | 1,060462 | 9.628.270 | |
| 2021-05-10 | HU0000708508 | 1,060439 | 9.638.540 | |
| 2021-05-07 | HU0000708508 | 1,060130 | 9.609.690 | |
| 2021-05-06 | HU0000708508 | 1,060155 | 9.625.540 | |
| 2021-05-05 | HU0000708508 | 1,060220 | 8.808.990 | |
| 2021-05-04 | HU0000708508 | 1,060155 | 7.597.200 | |
| 2021-05-03 | HU0000708508 | 1,060140 | 7.610.340 | |
| 2021-04-30 | HU0000708508 | 1,060020 | 7.609.480 | |
| 2021-04-29 | HU0000708508 | 1,060078 | 7.621.410 | |
| 2021-04-28 | HU0000708508 | 1,060074 | 7.621.520 | |
| 2021-04-27 | HU0000708508 | 1,060044 | 7.621.280 | |
| 2021-04-26 | HU0000708508 | 1,060117 | 7.627.930 | |
| 2021-04-23 | HU0000708508 | 1,060104 | 7.621.650 | |
| 2021-04-22 | HU0000708508 | 1,060289 | 7.618.050 | |
| 2021-04-21 | HU0000708508 | 1,060306 | 7.621.530 | |
| 2021-04-20 | HU0000708508 | 1,060320 | 7.621.630 | |
| 2021-04-19 | HU0000708508 | 1,060135 | 7.616.370 | |
| 2021-04-16 | HU0000708508 | 1,060188 | 7.616.700 | |
| 2021-04-15 | HU0000708508 | 1,060329 | 7.617.720 | |
| 2021-04-14 | HU0000708508 | 1,060184 | 7.657.670 | |
| 2021-04-13 | HU0000708508 | 1,060310 | 7.646.120 | |
| 2021-04-12 | HU0000708508 | 1,060161 | 7.531.830 | |
| 2021-04-09 | HU0000708508 | 1,060245 | 7.532.720 | |
| 2021-04-08 | HU0000708508 | 1,060043 | 7.531.290 | |
| 2021-04-07 | HU0000708508 | 1,060270 | 7.532.180 | |
| 2021-04-06 | HU0000708508 | 1,060237 | 7.546.440 | |
| 2021-04-01 | HU0000708508 | 1,059630 | 7.542.120 | |
| 2021-03-31 | HU0000708508 | 1,059723 | 7.549.410 | |
| 2021-03-30 | HU0000708508 | 1,059932 | 7.550.850 | |
| 2021-03-29 | HU0000708508 | 1,059921 | 7.550.780 | |
| 2021-03-26 | HU0000708508 | 1,059948 | 7.643.480 | |
| 2021-03-25 | HU0000708508 | 1,059975 | 7.643.680 | |
| 2021-03-24 | HU0000708508 | 1,059820 | 7.642.560 | |
| 2021-03-23 | HU0000708508 | 1,059831 | 7.653.090 | |
| 2021-03-22 | HU0000708508 | 1,059842 | 7.686.660 | |
| 2021-03-19 | HU0000708508 | 1,059786 | 7.704.280 | |
| 2021-03-18 | HU0000708508 | 1,059857 | 7.704.790 | |
| 2021-03-17 | HU0000708508 | 1,060047 | 7.706.120 | |
| 2021-03-16 | HU0000708508 | 1,060007 | 7.704.890 | |
| 2021-03-12 | HU0000708508 | 1,060023 | 7.705.000 | |
| 2021-03-11 | HU0000708508 | 1,059944 | 7.704.330 | |
| 2021-03-10 | HU0000708508 | 1,060016 | 7.704.850 | |
| 2021-03-09 | HU0000708508 | 1,060027 | 7.704.940 | |
| 2021-03-08 | HU0000708508 | 1,060120 | 7.705.940 | |
| 2021-03-05 | HU0000708508 | 1,060286 | 7.712.560 | |
| 2021-03-04 | HU0000708508 | 1,060317 | 7.968.960 | |
| 2021-03-03 | HU0000708508 | 1,060395 | 7.969.150 | |
| 2021-03-02 | HU0000708508 | 1,060366 | 7.968.850 | |
| 2021-03-01 | HU0000708508 | 1,060031 | 7.966.330 | |
| 2021-02-26 | HU0000708508 | 1,060106 | 7.968.450 | |
| 2021-02-25 | HU0000708508 | 1,060066 | 7.970.980 | |
| 2021-02-24 | HU0000708508 | 1,060132 | 7.937.980 | |
| 2021-02-23 | HU0000708508 | 1,060095 | 7.940.180 | |
| 2021-02-22 | HU0000708508 | 1,060349 | 7.944.990 | |
| 2021-02-19 | HU0000708508 | 1,060324 | 7.947.170 | |
| 2021-02-18 | HU0000708508 | 1,060397 | 7.947.710 | |
| 2021-02-17 | HU0000708508 | 1,060284 | 7.946.860 | |
| 2021-02-16 | HU0000708508 | 1,060477 | 7.957.800 | |
| 2021-02-15 | HU0000708508 | 1,060603 | 7.958.830 | |
| 2021-02-12 | HU0000708508 | 1,060660 | 7.959.260 | |
| 2021-02-11 | HU0000708508 | 1,060627 | 7.958.910 | |
| 2021-02-10 | HU0000708508 | 1,060693 | 7.979.460 | |
| 2021-02-09 | HU0000708508 | 1,060679 | 7.986.800 | |
| 2021-02-08 | HU0000708508 | 1,060457 | 7.985.030 | |
| 2021-02-05 | HU0000708508 | 1,060343 | 7.984.170 | |
| 2021-02-04 | HU0000708508 | 1,060232 | 7.983.330 | |
| 2021-02-03 | HU0000708508 | 1,060057 | 7.981.390 | |
| 2021-02-02 | HU0000708508 | 1,059906 | 7.958.670 | |
| 2021-02-01 | HU0000708508 | 1,059797 | 7.957.850 | |
| 2021-01-29 | HU0000708508 | 1,059898 | 7.965.570 | |
| 2021-01-28 | HU0000708508 | 1,059933 | 7.965.840 | |
| 2021-01-27 | HU0000708508 | 1,060172 | 7.967.630 | |
| 2021-01-26 | HU0000708508 | 1,060386 | 7.969.240 | |
| 2021-01-25 | HU0000708508 | 1,060323 | 7.968.760 | |
| 2021-01-22 | HU0000708508 | 1,060247 | 7.968.200 | |
| 2021-01-21 | HU0000708508 | 1,060405 | 7.982.880 | |
| 2021-01-20 | HU0000708508 | 1,060270 | 7.981.860 | |
| 2021-01-19 | HU0000708508 | 1,060077 | 7.980.610 | |
| 2021-01-18 | HU0000708508 | 1,060152 | 7.983.260 | |
| 2021-01-15 | HU0000708508 | 1,060218 | 7.983.760 | |
| 2021-01-14 | HU0000708508 | 1,060357 | 7.984.810 | |
| 2021-01-13 | HU0000708508 | 1,060301 | 7.984.680 | |
| 2021-01-12 | HU0000708508 | 1,060675 | 7.987.400 | |
| 2021-01-11 | HU0000708508 | 1,060992 | 7.989.780 | |
| 2021-01-08 | HU0000708508 | 1,060897 | 7.993.660 | |
| 2021-01-07 | HU0000708508 | 1,061016 | 7.994.550 | |
| 2021-01-06 | HU0000708508 | 1,061101 | 7.995.350 | |
| 2021-01-05 | HU0000708508 | 1,060919 | 7.993.310 | |
| 2021-01-04 | HU0000708508 | 1,061196 | 7.995.400 | |
| 2020-12-31 | HU0000708508 | 1,060900 | 7.993.170 | |
| 2020-12-30 | HU0000708508 | 1,060956 | 7.993.590 | |
| 2020-12-29 | HU0000708508 | 1,060726 | 7.991.810 | |
| 2020-12-28 | HU0000708508 | 1,060875 | 7.992.930 | |
| 2020-12-23 | HU0000708508 | 1,060872 | 7.992.910 | |
| 2020-12-22 | HU0000708508 | 1,060875 | 7.997.810 | |
| 2020-12-21 | HU0000708508 | 1,061383 | 8.001.650 | |
| 2020-12-18 | HU0000708508 | 1,061048 | 8.005.870 | |
| 2020-12-17 | HU0000708508 | 1,061085 | 8.026.870 | |
| 2020-12-16 | HU0000708508 | 1,060648 | 8.023.510 | |
| 2020-12-15 | HU0000708508 | 1,060811 | 8.023.810 | |
| 2020-12-14 | HU0000708508 | 1,060895 | 8.010.440 | |
| 2020-12-11 | HU0000708508 | 1,060789 | 8.009.540 | |
| 2020-12-10 | HU0000708508 | 1,060677 | 8.008.690 | |
| 2020-12-09 | HU0000708508 | 1,060433 | 8.007.880 | |
| 2020-12-08 | HU0000708508 | 1,060502 | 8.008.300 | |
| 2020-12-07 | HU0000708508 | 1,060423 | 8.007.700 | |
| 2020-12-04 | HU0000708508 | 1,060270 | 8.006.550 | |
| 2020-12-03 | HU0000708508 | 1,060154 | 8.005.040 | |
| 2020-12-02 | HU0000708508 | 1,060070 | 8.004.380 | |
| 2020-12-01 | HU0000708508 | 1,060295 | 8.006.030 | |
| 2020-11-30 | HU0000708508 | 1,060455 | 8.007.920 | |
| 2020-11-27 | HU0000708508 | 1,060195 | 8.005.960 | |
| 2020-11-26 | HU0000708508 | 1,060239 | 8.006.290 | |
| 2020-11-25 | HU0000708508 | 1,059819 | 8.003.120 | |
| 2020-11-24 | HU0000708508 | 1,059515 | 8.009.560 | |
| 2020-11-23 | HU0000708508 | 1,058944 | 8.015.830 | |
| 2020-11-20 | HU0000708508 | 1,059206 | 8.017.810 | |
| 2020-11-19 | HU0000708508 | 1,059140 | 8.027.590 | |
| 2020-11-18 | HU0000708508 | 1,058996 | 8.031.630 | |
| 2020-11-17 | HU0000708508 | 1,058895 | 8.074.470 | |
| 2020-11-16 | HU0000708508 | 1,058537 | 8.071.740 | |
| 2020-11-13 | HU0000708508 | 1,058591 | 8.071.410 | |
| 2020-11-12 | HU0000708508 | 1,058555 | 8.071.130 | |
| 2020-11-11 | HU0000708508 | 1,058307 | 8.074.420 | |
| 2020-11-10 | HU0000708508 | 1,058181 | 8.073.460 | |
| 2020-11-09 | HU0000708508 | 1,057424 | 8.067.800 | |
| 2020-11-06 | HU0000708508 | 1,057254 | 8.066.410 | |
| 2020-11-05 | HU0000708508 | 1,056793 | 8.062.890 | |
| 2020-11-04 | HU0000708508 | 1,056654 | 8.061.830 | |
| 2020-11-03 | HU0000708508 | 1,056222 | 8.057.870 | |
| 2020-11-02 | HU0000708508 | 1,056165 | 8.057.440 | |
| 2020-10-30 | HU0000708508 | 1,056311 | 8.068.560 | |
| 2020-10-29 | HU0000708508 | 1,056217 | 8.067.800 | |
| 2020-10-28 | HU0000708508 | 1,056371 | 8.068.980 | |
| 2020-10-27 | HU0000708508 | 1,056370 | 8.049.460 | |
| 2020-10-26 | HU0000708508 | 1,056281 | 8.049.190 | |
| 2020-10-22 | HU0000708508 | 1,056354 | 8.049.740 | |
| 2020-10-21 | HU0000708508 | 1,056392 | 8.049.890 | |
| 2020-10-20 | HU0000708508 | 1,056420 | 8.051.610 | |
| 2020-10-19 | HU0000708508 | 1,056448 | 8.051.820 | |
| 2020-10-16 | HU0000708508 | 1,056443 | 8.057.220 | |
| 2020-10-15 | HU0000708508 | 1,056602 | 8.058.430 | |
| 2020-10-14 | HU0000708508 | 1,056668 | 8.059.130 | |
| 2020-10-13 | HU0000708508 | 1,056859 | 8.059.540 | |
| 2020-10-12 | HU0000708508 | 1,056432 | 8.056.290 | |
| 2020-10-09 | HU0000708508 | 1,056127 | 8.053.960 | |
| 2020-10-08 | HU0000708508 | 1,056019 | 8.053.140 | |
| 2020-10-07 | HU0000708508 | 1,056362 | 8.055.750 | |
| 2020-10-06 | HU0000708508 | 1,056417 | 8.058.840 | |
| 2020-10-05 | HU0000708508 | 1,056411 | 8.058.160 | |
| 2020-10-02 | HU0000708508 | 1,056256 | 8.056.950 | |
| 2020-10-01 | HU0000708508 | 1,056363 | 8.057.770 | |
| 2020-09-30 | HU0000708508 | 1,056308 | 8.057.350 | |
| 2020-09-29 | HU0000708508 | 1,056427 | 8.058.820 | |
| 2020-09-28 | HU0000708508 | 1,056317 | 8.060.340 | |
| 2020-09-25 | HU0000708508 | 1,056168 | 8.063.220 | |
| 2020-09-24 | HU0000708508 | 1,056339 | 8.131.880 | |
| 2020-09-23 | HU0000708508 | 1,056138 | 8.202.050 | |
| 2020-09-22 | HU0000708508 | 1,056253 | 8.202.840 | |
| 2020-09-21 | HU0000708508 | 1,056439 | 8.204.290 | |
| 2020-09-18 | HU0000708508 | 1,056365 | 8.209.520 | |
| 2020-09-17 | HU0000708508 | 1,056405 | 8.209.990 | |
| 2020-09-16 | HU0000708508 | 1,056201 | 8.208.360 | |
| 2020-09-15 | HU0000708508 | 1,056197 | 8.207.380 | |
| 2020-09-14 | HU0000708508 | 1,056059 | 8.207.620 | |
| 2020-09-11 | HU0000708508 | 1,055836 | 8.205.890 | |
| 2020-09-10 | HU0000708508 | 1,056005 | 8.207.200 | |
| 2020-09-09 | HU0000708508 | 1,056361 | 8.209.970 | |
| 2020-09-08 | HU0000708508 | 1,056591 | 8.213.440 | |
| 2020-09-07 | HU0000708508 | 1,056269 | 8.210.930 | |
| 2020-09-04 | HU0000708508 | 1,056809 | 8.217.940 | |
| 2020-09-03 | HU0000708508 | 1,056685 | 8.216.340 | |
| 2020-09-02 | HU0000708508 | 1,056324 | 8.217.630 | |
| 2020-09-01 | HU0000708508 | 1,056520 | 8.223.960 | |
| 2020-08-31 | HU0000708508 | 1,056369 | 8.222.740 | |
| 2020-08-28 | HU0000708508 | 1,056418 | 8.223.120 | |
| 2020-08-27 | HU0000708508 | 1,056467 | 8.223.500 | |
| 2020-08-26 | HU0000708508 | 1,056742 | 8.230.990 | |
| 2020-08-25 | HU0000708508 | 1,056473 | 8.240.440 | |
| 2020-08-24 | HU0000708508 | 1,056457 | 8.240.310 | |
| 2020-08-19 | HU0000708508 | 1,056009 | 8.236.820 | |
| 2020-08-18 | HU0000708508 | 1,056058 | 8.261.720 | |
| 2020-08-14 | HU0000708508 | 1,056411 | 8.270.980 | |
| 2020-08-13 | HU0000708508 | 1,056125 | 8.268.000 | |
| 2020-08-12 | HU0000708508 | 1,055755 | 8.269.210 | |
| 2020-08-11 | HU0000708508 | 1,055645 | 8.268.670 | |
| 2020-08-10 | HU0000708508 | 1,055341 | 8.266.280 | |
| 2020-08-07 | HU0000708508 | 1,055096 | 8.266.090 | |
| 2020-08-06 | HU0000708508 | 1,054925 | 8.284.980 | |
| 2020-08-05 | HU0000708508 | 1,055215 | 8.287.260 | |
| 2020-08-04 | HU0000708508 | 1,055025 | 8.285.110 | |
| 2020-08-03 | HU0000708508 | 1,054662 | 8.282.260 | |
| 2020-07-31 | HU0000708508 | 1,054874 | 8.283.920 | |
| 2020-07-30 | HU0000708508 | 1,055074 | 8.285.490 | |
| 2020-07-29 | HU0000708508 | 1,054383 | 8.280.010 | |
| 2020-07-28 | HU0000708508 | 1,054564 | 8.281.430 | |
| 2020-07-27 | HU0000708508 | 1,054650 | 8.282.110 | |
| 2020-07-24 | HU0000708508 | 1,054779 | 8.283.120 | |
| 2020-07-23 | HU0000708508 | 1,054203 | 8.278.600 | |
| 2020-07-22 | HU0000708508 | 1,054238 | 8.278.870 | |
| 2020-07-21 | HU0000708508 | 1,054277 | 8.286.230 | |
| 2020-07-20 | HU0000708508 | 1,053723 | 8.281.880 | |
| 2020-07-17 | HU0000708508 | 1,053664 | 8.285.090 | |
| 2020-07-16 | HU0000708508 | 1,053617 | 8.284.670 | |
| 2020-07-15 | HU0000708508 | 1,053378 | 8.281.670 | |
| 2020-07-14 | HU0000708508 | 1,053379 | 8.280.930 | |
| 2020-07-13 | HU0000708508 | 1,053671 | 8.283.230 | |
| 2020-07-10 | HU0000708508 | 1,053397 | 8.281.070 | |
| 2020-07-09 | HU0000708508 | 1,053752 | 8.283.860 | |
| 2020-07-08 | HU0000708508 | 1,054021 | 8.285.980 | |
| 2020-07-07 | HU0000708508 | 1,054101 | 8.286.610 | |
| 2020-07-06 | HU0000708508 | 1,054483 | 8.289.600 | |
| 2020-07-03 | HU0000708508 | 1,053665 | 8.282.550 | |
| 2020-07-02 | HU0000708508 | 1,053416 | 8.292.690 | |
| 2020-07-01 | HU0000708508 | 1,053575 | 8.293.940 | |
| 2020-06-30 | HU0000708508 | 1,053616 | 8.294.210 | |
| 2020-06-29 | HU0000708508 | 1,053085 | 8.290.030 | |
| 2020-06-26 | HU0000708508 | 1,052906 | 8.308.180 | |
| 2020-06-25 | HU0000708508 | 1,053304 | 8.311.600 | |
| 2020-06-24 | HU0000708508 | 1,053280 | 8.327.110 | |
| 2020-06-23 | HU0000708508 | 1,053604 | 8.330.570 | |
| 2020-06-22 | HU0000708508 | 1,053797 | 8.332.100 | |
| 2020-06-19 | HU0000708508 | 1,053283 | 8.333.090 | |
| 2020-06-18 | HU0000708508 | 1,053625 | 8.346.320 | |
| 2020-06-17 | HU0000708508 | 1,053554 | 8.345.760 | |
| 2020-06-16 | HU0000708508 | 1,052720 | 8.339.100 | |
| 2020-06-15 | HU0000708508 | 1,052971 | 8.340.140 | |
| 2020-06-12 | HU0000708508 | 1,052439 | 8.335.930 | |
| 2020-06-11 | HU0000708508 | 1,052875 | 8.339.390 | |
| 2020-06-10 | HU0000708508 | 1,053203 | 8.341.980 | |
| 2020-06-09 | HU0000708508 | 1,053836 | 8.348.380 | |
| 2020-06-08 | HU0000708508 | 1,053703 | 8.347.330 | |
| 2020-06-05 | HU0000708508 | 1,053015 | 8.356.020 | |
| 2020-06-04 | HU0000708508 | 1,052342 | 8.350.670 | |
| 2020-06-03 | HU0000708508 | 1,051619 | 8.344.270 | |
| 2020-06-02 | HU0000708508 | 1,050649 | 8.336.580 | |
| 2020-05-29 | HU0000708508 | 1,050437 | 8.344.810 | |
| 2020-05-28 | HU0000708508 | 1,049795 | 8.343.040 | |
| 2020-05-27 | HU0000708508 | 1,049121 | 8.338.740 | |
| 2020-05-26 | HU0000708508 | 1,047979 | 8.329.660 | |
| 2020-05-25 | HU0000708508 | 1,048260 | 8.331.900 | |
| 2020-05-22 | HU0000708508 | 1,047797 | 8.332.560 | |
| 2020-05-21 | HU0000708508 | 1,048295 | 8.336.430 | |
| 2020-05-20 | HU0000708508 | 1,047771 | 8.332.260 | |
| 2020-05-19 | HU0000708508 | 1,047805 | 8.332.530 | |
| 2020-05-18 | HU0000708508 | 1,047776 | 8.333.890 | |
| 2020-05-15 | HU0000708508 | 1,047996 | 8.335.640 | |
| 2020-05-14 | HU0000708508 | 1,047425 | 8.331.090 | |
| 2020-05-13 | HU0000708508 | 1,047788 | 8.336.450 | |
| 2020-05-12 | HU0000708508 | 1,047649 | 8.325.350 | |
| 2020-05-11 | HU0000708508 | 1,047621 | 8.325.120 | |
| 2020-05-08 | HU0000708508 | 1,047287 | 8.322.470 | |
| 2020-05-07 | HU0000708508 | 1,046901 | 8.319.400 | |
| 2020-05-06 | HU0000708508 | 1,046886 | 8.319.290 | |
| 2020-05-05 | HU0000708508 | 1,046676 | 8.352.410 | |
| 2020-05-04 | HU0000708508 | 1,047058 | 8.355.460 | |
| 2020-04-30 | HU0000708508 | 1,046720 | 8.352.760 | |
| 2020-04-29 | HU0000708508 | 1,046699 | 8.352.550 | |
| 2020-04-28 | HU0000708508 | 1,045874 | 8.345.960 | |
| 2020-04-27 | HU0000708508 | 1,046819 | 8.354.600 | |
| 2020-04-24 | HU0000708508 | 1,045950 | 8.347.660 | |
| 2020-04-23 | HU0000708508 | 1,046256 | 8.350.100 | |
| 2020-04-22 | HU0000708508 | 1,046825 | 8.352.650 | |
| 2020-04-21 | HU0000708508 | 1,045158 | 8.343.470 | |
| 2020-04-20 | HU0000708508 | 1,045552 | 8.346.620 | |
| 2020-04-17 | HU0000708508 | 1,044519 | 8.338.370 | |
| 2020-04-16 | HU0000708508 | 1,044367 | 8.337.100 | |
| 2020-04-15 | HU0000708508 | 1,044285 | 8.336.130 | |
| 2020-04-14 | HU0000708508 | 1,044339 | 8.336.560 | |
| 2020-04-09 | HU0000708508 | 1,045853 | 8.348.650 | |
| 2020-04-08 | HU0000708508 | 1,046962 | 8.357.500 | |
| 2020-04-07 | HU0000708508 | 1,046525 | 8.355.640 | |
| 2020-04-06 | HU0000708508 | 1,048354 | 8.370.240 | |
| 2020-04-03 | HU0000708508 | 1,048314 | 8.369.300 | |
| 2020-04-02 | HU0000708508 | 1,048241 | 8.368.680 | |
| 2020-04-01 | HU0000708508 | 1,048258 | 8.368.810 | |
| 2020-03-31 | HU0000708508 | 1,048044 | 8.367.050 | |
| 2020-03-30 | HU0000708508 | 1,048352 | 8.372.000 | |
| 2020-03-27 | HU0000708508 | 1,047538 | 8.365.500 | |
| 2020-03-26 | HU0000708508 | 1,048039 | 8.368.750 | |
| 2020-03-25 | HU0000708508 | 1,048023 | 8.368.620 | |
| 2020-03-24 | HU0000708508 | 1,048481 | 8.376.040 | |
| 2020-03-23 | HU0000708508 | 1,046481 | 8.360.220 | |
| 2020-03-20 | HU0000708508 | 1,046004 | 8.364.100 | |
| 2020-03-19 | HU0000708508 | 1,046806 | 8.390.110 | |
| 2020-03-18 | HU0000708508 | 1,047938 | 8.416.090 | |
| 2020-03-17 | HU0000708508 | 1,048334 | 8.423.300 | |
| 2020-03-16 | HU0000708508 | 1,050831 | 8.444.750 | |
| 2020-03-13 | HU0000708508 | 1,051099 | 8.445.950 | |
| 2020-03-12 | HU0000708508 | 1,053601 | 8.479.800 | |
| 2020-03-11 | HU0000708508 | 1,053878 | 8.482.030 | |
| 2020-03-10 | HU0000708508 | 1,053271 | 8.477.150 | |
| 2020-03-09 | HU0000708508 | 1,055181 | 8.492.520 | |
| 2020-03-06 | HU0000708508 | 1,056137 | 8.500.220 | |
| 2020-03-05 | HU0000708508 | 1,056202 | 8.510.830 | |
| 2020-03-04 | HU0000708508 | 1,055978 | 8.539.120 | |
| 2020-03-03 | HU0000708508 | 1,055979 | 8.563.450 | |
| 2020-03-02 | HU0000708508 | 1,056034 | 8.563.850 | |
| 2020-02-28 | HU0000708508 | 1,056744 | 8.569.600 | |
| 2020-02-27 | HU0000708508 | 1,057430 | 8.576.590 | |
| 2020-02-26 | HU0000708508 | 1,057846 | 8.579.970 | |
| 2020-02-25 | HU0000708508 | 1,057975 | 8.581.020 | |
| 2020-02-24 | HU0000708508 | 1,058188 | 8.582.750 | |
| 2020-02-21 | HU0000708508 | 1,058155 | 8.582.430 | |
| 2020-02-20 | HU0000708508 | 1,057886 | 8.580.240 | |
| 2020-02-19 | HU0000708508 | 1,057898 | 8.562.840 | |
| 2020-02-18 | HU0000708508 | 1,057920 | 8.565.080 | |
| 2020-02-17 | HU0000708508 | 1,057913 | 8.565.020 | |
| 2020-02-14 | HU0000708508 | 1,057561 | 8.569.450 | |
| 2020-02-13 | HU0000708508 | 1,057715 | 8.569.750 | |
| 2020-02-12 | HU0000708508 | 1,057866 | 8.570.980 | |
| 2020-02-11 | HU0000708508 | 1,057382 | 8.567.050 | |
| 2020-02-10 | HU0000708508 | 1,057673 | 8.753.190 | |
| 2020-02-07 | HU0000708508 | 1,057116 | 8.748.580 | |
| 2020-02-06 | HU0000708508 | 1,057149 | 8.749.890 | |
| 2020-02-05 | HU0000708508 | 1,057098 | 8.741.560 | |
| 2020-02-04 | HU0000708508 | 1,056952 | 8.738.820 | |
| 2020-02-03 | HU0000708508 | 1,057016 | 8.739.340 | |
| 2020-01-31 | HU0000708508 | 1,056971 | 8.738.970 | |
| 2020-01-30 | HU0000708508 | 1,057342 | 8.752.540 | |
| 2020-01-29 | HU0000708508 | 1,057238 | 8.753.040 | |
| 2020-01-28 | HU0000708508 | 1,057412 | 8.911.740 | |
| 2020-01-27 | HU0000708508 | 1,057141 | 8.918.110 | |
| 2020-01-24 | HU0000708508 | 1,057103 | 8.928.360 | |
| 2020-01-23 | HU0000708508 | 1,057295 | 8.929.980 | |
| 2020-01-22 | HU0000708508 | 1,057140 | 8.928.670 | |
| 2020-01-21 | HU0000708508 | 1,057165 | 8.928.830 | |
| 2020-01-20 | HU0000708508 | 1,056989 | 8.927.350 | |
| 2020-01-17 | HU0000708508 | 1,056964 | 8.927.130 | |
| 2020-01-16 | HU0000708508 | 1,056965 | 8.933.570 | |
| 2020-01-15 | HU0000708508 | 1,056137 | 8.926.570 | |
| 2020-01-14 | HU0000708508 | 1,056891 | 8.946.780 | |
| 2020-01-13 | HU0000708508 | 1,057652 | 8.957.140 | |
| 2020-01-10 | HU0000708508 | 1,057370 | 8.969.270 | |
| 2020-01-09 | HU0000708508 | 1,057407 | 9.054.570 | |
| 2020-01-08 | HU0000708508 | 1,057412 | 9.055.620 | |
| 2020-01-07 | HU0000708508 | 1,057191 | 9.056.660 | |
| 2020-01-06 | HU0000708508 | 1,057574 | 9.068.510 | |
| 2020-01-03 | HU0000708508 | 1,057259 | 9.065.500 | |
| 2020-01-02 | HU0000708508 | 1,057271 | 9.065.610 | |
| 2019-12-31 | HU0000708508 | 1,057361 | 9.066.330 | |
| 2019-12-30 | HU0000708508 | 1,057827 | 9.070.320 | |
| 2019-12-23 | HU0000708508 | 1,057360 | 9.066.440 | |
| 2019-12-20 | HU0000708508 | 1,057092 | 9.070.460 | |
| 2019-12-19 | HU0000708508 | 1,057205 | 9.071.440 | |
| 2019-12-18 | HU0000708508 | 1,057107 | 9.072.000 | |
| 2019-12-17 | HU0000708508 | 1,057202 | 9.072.760 | |
| 2019-12-16 | HU0000708508 | 1,057040 | 9.071.560 | |
| 2019-12-13 | HU0000708508 | 1,057113 | 9.071.830 | |
| 2019-12-12 | HU0000708508 | 1,057126 | 9.071.940 | |
| 2019-12-11 | HU0000708508 | 1,057042 | 9.071.690 | |
| 2019-12-10 | HU0000708508 | 1,057099 | 9.072.180 | |
| 2019-12-09 | HU0000708508 | 1,057020 | 9.069.500 | |
| 2019-12-06 | HU0000708508 | 1,056872 | 9.232.700 | |
| 2019-12-05 | HU0000708508 | 1,056920 | 9.235.230 | |
| 2019-12-04 | HU0000708508 | 1,056836 | 9.220.140 | |
| 2019-12-03 | HU0000708508 | 1,057179 | 9.222.480 | |
| 2019-12-02 | HU0000708508 | 1,057185 | 9.222.520 | |
| 2019-11-29 | HU0000708508 | 1,057078 | 9.222.440 | |
| 2019-11-28 | HU0000708508 | 1,057064 | 9.222.950 | |
| 2019-11-27 | HU0000708508 | 1,057018 | 9.222.540 | |
| 2019-11-26 | HU0000708508 | 1,057170 | 9.236.870 | |
| 2019-11-25 | HU0000708508 | 1,056947 | 9.234.920 | |
| 2019-11-22 | HU0000708508 | 1,056801 | 9.235.180 | |
| 2019-11-21 | HU0000708508 | 1,056930 | 9.236.320 | |
| 2019-11-20 | HU0000708508 | 1,056785 | 6.939.170 | |
| 2019-11-19 | HU0000708508 | 1,057076 | 6.941.710 | |
| 2019-11-18 | HU0000708508 | 1,057032 | 6.941.380 | |
| 2019-11-15 | HU0000708508 | 1,056949 | 6.971.370 | |
| 2019-11-14 | HU0000708508 | 1,056954 | 6.971.400 | |
| 2019-11-13 | HU0000708508 | 1,056838 | 6.970.280 | |
| 2019-11-12 | HU0000708508 | 1,056951 | 6.971.030 | |
| 2019-11-11 | HU0000708508 | 1,056911 | 6.970.770 | |
| 2019-11-08 | HU0000708508 | 1,056961 | 6.971.100 | |
| 2019-11-07 | HU0000708508 | 1,056779 | 6.969.900 | |
| 2019-11-06 | HU0000708508 | 1,056800 | 6.970.030 | |
| 2019-11-05 | HU0000708508 | 1,056713 | 6.969.030 | |
| 2019-11-04 | HU0000708508 | 1,056379 | 6.966.830 | |
| 2019-10-31 | HU0000708508 | 1,056730 | 6.969.140 | |
| 2019-10-30 | HU0000708508 | 1,057168 | 6.976.770 | |
| 2019-10-29 | HU0000708508 | 1,057068 | 6.980.500 | |
| 2019-10-28 | HU0000708508 | 1,056848 | 6.980.520 | |
| 2019-10-25 | HU0000708508 | 1,056551 | 6.978.510 | |
| 2019-10-24 | HU0000708508 | 1,056610 | 6.978.900 | |
| 2019-10-22 | HU0000708508 | 1,056570 | 6.980.280 | |
| 2019-10-21 | HU0000708508 | 1,056572 | 6.980.300 | |
| 2019-10-18 | HU0000708508 | 1,056426 | 6.986.670 | |
| 2019-10-17 | HU0000708508 | 1,056832 | 7.044.570 | |
| 2019-10-16 | HU0000708508 | 1,057136 | 7.048.620 | |
| 2019-10-15 | HU0000708508 | 1,057155 | 7.048.400 | |
| 2019-10-14 | HU0000708508 | 1,057290 | 7.050.990 | |
| 2019-10-11 | HU0000708508 | 1,056824 | 7.047.880 | |
| 2019-10-10 | HU0000708508 | 1,057039 | 7.049.320 | |
| 2019-10-09 | HU0000708508 | 1,057120 | 7.029.860 | |
| 2019-10-08 | HU0000708508 | 1,057099 | 7.028.500 | |
| 2019-10-07 | HU0000708508 | 1,057534 | 7.032.450 | |
| 2019-10-04 | HU0000708508 | 1,057356 | 7.037.520 | |
| 2019-10-03 | HU0000708508 | 1,057378 | 7.037.040 | |
| 2019-10-02 | HU0000708508 | 1,057668 | 7.038.650 | |
| 2019-10-01 | HU0000708508 | 1,057022 | 7.034.300 | |
| 2019-09-30 | HU0000708508 | 1,057943 | 7.069.830 | |
| 2019-09-27 | HU0000708508 | 1,057337 | 7.065.780 | |
| 2019-09-26 | HU0000708508 | 1,056973 | 7.063.320 | |
| 2019-09-25 | HU0000708508 | 1,056704 | 7.027.640 | |
| 2019-09-24 | HU0000708508 | 1,057379 | 7.035.580 | |
| 2019-09-23 | HU0000708508 | 1,057519 | 7.046.140 | |
| 2019-09-20 | HU0000708508 | 1,057040 | 7.050.460 | |
| 2019-09-19 | HU0000708508 | 1,056931 | 7.054.470 | |
| 2019-09-18 | HU0000708508 | 1,057155 | 7.056.600 | |
| 2019-09-17 | HU0000708508 | 1,056998 | 7.058.760 | |
| 2019-09-16 | HU0000708508 | 1,057155 | 7.090.480 | |
| 2019-09-13 | HU0000708508 | 1,057354 | 7.091.470 | |
| 2019-09-12 | HU0000708508 | 1,057408 | 7.091.830 | |
| 2019-09-11 | HU0000708508 | 1,057424 | 7.091.940 | |
| 2019-09-10 | HU0000708508 | 1,057383 | 7.091.660 | |
| 2019-09-09 | HU0000708508 | 1,057779 | 7.110.400 | |
| 2019-09-06 | HU0000708508 | 1,057483 | 7.103.730 | |
| 2019-09-05 | HU0000708508 | 1,057785 | 7.108.940 | |
| 2019-09-04 | HU0000708508 | 1,057617 | 7.107.810 | |
| 2019-09-03 | HU0000708508 | 1,057618 | 7.121.430 | |
| 2019-09-02 | HU0000708508 | 1,057449 | 7.121.950 | |
| 2019-08-30 | HU0000708508 | 1,057154 | 7.119.960 | |
| 2019-08-29 | HU0000708508 | 1,057192 | 7.120.170 | |
| 2019-08-28 | HU0000708508 | 1,057018 | 7.119.000 | |
| 2019-08-27 | HU0000708508 | 1,056876 | 7.118.020 | |
| 2019-08-26 | HU0000708508 | 1,057181 | 7.121.000 | |
| 2019-08-23 | HU0000708508 | 1,056847 | 7.120.300 | |
| 2019-08-22 | HU0000708508 | 1,056588 | 7.118.560 | |
| 2019-08-21 | HU0000708508 | 1,056591 | 7.118.580 | |
| 2019-08-16 | HU0000708508 | 1,056116 | 7.115.330 | |
| 2019-08-15 | HU0000708508 | 1,056301 | 7.117.890 | |
| 2019-08-14 | HU0000708508 | 1,056021 | 7.174.610 | |
| 2019-08-13 | HU0000708508 | 1,056096 | 7.320.460 | |
| 2019-08-12 | HU0000708508 | 1,055756 | 7.318.100 | |
| 2019-08-09 | HU0000708508 | 1,055544 | 7.314.970 | |
| 2019-08-08 | HU0000708508 | 1,055324 | 7.313.450 | |
| 2019-08-07 | HU0000708508 | 1,055439 | 7.316.660 | |
| 2019-08-06 | HU0000708508 | 1,055477 | 7.366.440 | |
| 2019-08-05 | HU0000708508 | 1,055669 | 7.373.790 | |
| 2019-08-02 | HU0000708508 | 1,056158 | 7.377.170 | |
| 2019-08-01 | HU0000708508 | 1,055384 | 7.371.770 | |
| 2019-07-31 | HU0000708508 | 1,055452 | 7.383.900 | |
| 2019-07-30 | HU0000708508 | 1,055604 | 7.386.120 | |
| 2019-07-29 | HU0000708508 | 1,055563 | 7.387.970 | |
| 2019-07-26 | HU0000708508 | 1,055377 | 7.392.480 | |
| 2019-07-25 | HU0000708508 | 1,055409 | 7.392.710 | |
| 2019-07-24 | HU0000708508 | 1,055144 | 7.405.480 | |
| 2019-07-23 | HU0000708508 | 1,054823 | 7.423.930 | |
| 2019-07-22 | HU0000708508 | 1,054577 | 7.417.200 | |
| 2019-07-19 | HU0000708508 | 1,054556 | 7.419.000 | |
| 2019-07-18 | HU0000708508 | 1,054569 | 7.424.260 | |
| 2019-07-17 | HU0000708508 | 1,054180 | 7.448.190 | |
| 2019-07-16 | HU0000708508 | 1,053930 | 7.446.370 | |
| 2019-07-15 | HU0000708508 | 1,054173 | 7.450.180 | |
| 2019-07-12 | HU0000708508 | 1,053880 | 7.449.400 | |
| 2019-07-11 | HU0000708508 | 1,054183 | 7.451.540 | |
| 2019-07-10 | HU0000708508 | 1,053698 | 7.456.540 | |
| 2019-07-09 | HU0000708508 | 1,053834 | 7.457.500 | |
| 2019-07-08 | HU0000708508 | 1,054012 | 7.464.030 | |
| 2019-07-05 | HU0000708508 | 1,053920 | 7.476.880 | |
| 2019-07-04 | HU0000708508 | 1,053786 | 7.512.730 | |
| 2019-07-03 | HU0000708508 | 1,053926 | 7.513.400 | |
| 2019-07-02 | HU0000708508 | 1,053871 | 7.564.170 | |
| 2019-07-01 | HU0000708508 | 1,053231 | 7.559.520 | |
| 2019-06-28 | HU0000708508 | 1,053167 | 7.572.800 | |
| 2019-06-27 | HU0000708508 | 1,053301 | 7.573.760 | |
| 2019-06-26 | HU0000708508 | 1,053423 | 8.677.810 | |
| 2019-06-25 | HU0000708508 | 1,053774 | 8.655.180 | |
| 2019-06-24 | HU0000708508 | 1,054147 | 8.656.660 | |
| 2019-06-21 | HU0000708508 | 1,054002 | 8.655.430 | |
| 2019-06-20 | HU0000708508 | 1,054271 | 8.660.500 | |
| 2019-06-19 | HU0000708508 | 1,053970 | 8.659.120 | |
| 2019-06-18 | HU0000708508 | 1,053855 | 8.661.750 | |
| 2019-06-17 | HU0000708508 | 1,053391 | 7.561.080 | |
| 2019-06-14 | HU0000708508 | 1,053209 | 7.553.080 | |
| 2019-06-13 | HU0000708508 | 1,053149 | 9.531.940 | |
| 2019-06-12 | HU0000708508 | 1,053198 | 9.529.470 | |
| 2019-06-11 | HU0000708508 | 1,053273 | 9.537.330 | |
| 2019-06-07 | HU0000708508 | 1,053053 | 9.535.340 | |
| 2019-06-06 | HU0000708508 | 1,053060 | 9.535.840 | |
| 2019-06-05 | HU0000708508 | 1,052854 | 9.533.980 | |
| 2019-06-04 | HU0000708508 | 1,053021 | 9.535.910 | |
| 2019-06-03 | HU0000708508 | 1,053083 | 9.526.990 | |
| 2019-05-31 | HU0000708508 | 1,052869 | 9.554.270 | |
| 2019-05-30 | HU0000708508 | 1,052506 | 9.551.720 | |
| 2019-05-29 | HU0000708508 | 1,052604 | 9.552.560 | |
| 2019-05-28 | HU0000708508 | 1,052608 | 9.558.130 | |
| 2019-05-27 | HU0000708508 | 1,052590 | 9.560.120 | |
| 2019-05-24 | HU0000708508 | 1,052847 | 9.671.420 | |
| 2019-05-23 | HU0000708508 | 1,052680 | 9.679.730 | |
| 2019-05-22 | HU0000708508 | 1,052593 | 9.680.490 | |
| 2019-05-21 | HU0000708508 | 1,052630 | 9.680.830 | |
| 2019-05-20 | HU0000708508 | 1,052481 | 9.687.200 | |
| 2019-05-17 | HU0000708508 | 1,052421 | 9.669.810 | |
| 2019-05-16 | HU0000708508 | 1,052632 | 9.649.810 | |
| 2019-05-15 | HU0000708508 | 1,052430 | 9.659.760 | |
| 2019-05-14 | HU0000708508 | 1,052359 | 9.658.760 | |
| 2019-05-13 | HU0000708508 | 1,052390 | 9.659.040 | |
| 2019-05-10 | HU0000708508 | 1,052574 | 9.660.730 | |
| 2019-05-09 | HU0000708508 | 1,052357 | 9.858.090 | |
| 2019-05-08 | HU0000708508 | 1,052432 | 9.858.800 | |
| 2019-05-07 | HU0000708508 | 1,052602 | 9.860.390 | |
| 2019-05-06 | HU0000708508 | 1,052346 | 9.864.380 | |
| 2019-05-03 | HU0000708508 | 1,052007 | 9.860.870 | |
| 2019-05-02 | HU0000708508 | 1,052528 | 9.863.250 | |
| 2019-04-30 | HU0000708508 | 1,052234 | 9.864.310 | |
| 2019-04-29 | HU0000708508 | 1,052274 | 9.864.690 | |
| 2019-04-26 | HU0000708508 | 1,051913 | 9.863.280 | |
| 2019-04-25 | HU0000708508 | 1,051737 | 9.861.620 | |
| 2019-04-24 | HU0000708508 | 1,051585 | 9.865.550 | |
| 2019-04-23 | HU0000708508 | 1,051452 | 9.865.600 | |
| 2019-04-18 | HU0000708508 | 1,051056 | 9.861.880 | |
| 2019-04-17 | HU0000708508 | 1,050974 | 9.865.930 | |
| 2019-04-16 | HU0000708508 | 1,051138 | 9.871.030 | |
| 2019-04-15 | HU0000708508 | 1,051040 | 9.870.920 | |
| 2019-04-12 | HU0000708508 | 1,050958 | 9.870.150 | |
| 2019-04-11 | HU0000708508 | 1,051098 | 9.870.300 | |
| 2019-04-10 | HU0000708508 | 1,050965 | 9.869.060 | |
| 2019-04-09 | HU0000708508 | 1,051015 | 9.870.680 | |
| 2019-04-08 | HU0000708508 | 1,051071 | 9.871.200 | |
| 2019-04-05 | HU0000708508 | 1,050898 | 9.878.360 | |
| 2019-04-04 | HU0000708508 | 1,050817 | 9.879.710 | |
| 2019-04-03 | HU0000708508 | 1,051052 | 9.881.710 | |
| 2019-04-02 | HU0000708508 | 1,050997 | 9.881.200 | |
| 2019-04-01 | HU0000708508 | 1,051495 | 9.887.770 | |
| 2019-03-29 | HU0000708508 | 1,051283 | 9.885.730 | |
| 2019-03-28 | HU0000708508 | 1,051074 | 9.897.270 | |
| 2019-03-27 | HU0000708508 | 1,050843 | 9.895.100 | |
| 2019-03-26 | HU0000708508 | 1,050383 | 9.890.740 | |
| 2019-03-25 | HU0000708508 | 1,050622 | 9.893.390 | |
| 2019-03-22 | HU0000708508 | 1,049876 | 9.888.680 | |
| 2019-03-21 | HU0000708508 | 1,049788 | 9.887.530 | |
| 2019-03-20 | HU0000708508 | 1,049307 | 9.886.090 | |
| 2019-03-19 | HU0000708508 | 1,049298 | 9.885.950 | |
| 2019-03-18 | HU0000708508 | 1,049571 | 9.888.530 | |
| 2019-03-14 | HU0000708508 | 1,049524 | 9.888.090 | |
| 2019-03-13 | HU0000708508 | 1,049550 | 9.894.590 | |
| 2019-03-12 | HU0000708508 | 1,049498 | 9.894.100 | |
| 2019-03-11 | HU0000708508 | 1,049587 | 9.904.940 | |
| 2019-03-08 | HU0000708508 | 1,049247 | 7.901.730 | |
| 2019-03-07 | HU0000708508 | 1,049304 | 7.902.160 | |
| 2019-03-06 | HU0000708508 | 1,049113 | 7.900.720 | |
| 2019-03-05 | HU0000708508 | 1,049051 | 7.899.920 | |
| 2019-03-04 | HU0000708508 | 1,049048 | 7.901.760 | |
| 2019-03-01 | HU0000708508 | 1,048908 | 7.900.660 | |
| 2019-02-28 | HU0000708508 | 1,048598 | 7.898.360 | |
| 2019-02-27 | HU0000708508 | 1,048623 | 7.898.540 | |
| 2019-02-26 | HU0000708508 | 1,048278 | 7.895.920 | |
| 2019-02-25 | HU0000708508 | 1,048165 | 7.895.340 | |
| 2019-02-22 | HU0000708508 | 1,048105 | 7.924.890 | |
| 2019-02-21 | HU0000708508 | 1,047844 | 7.971.370 | |
| 2019-02-20 | HU0000708508 | 1,047941 | 7.972.070 | |
| 2019-02-19 | HU0000708508 | 1,047716 | 7.970.360 | |
| 2019-02-18 | HU0000708508 | 1,047747 | 7.970.540 | |
| 2019-02-15 | HU0000708508 | 1,047569 | 8.017.530 | |
| 2019-02-14 | HU0000708508 | 1,047750 | 8.024.620 | |
| 2019-02-13 | HU0000708508 | 1,047740 | 8.026.840 | |
| 2019-02-12 | HU0000708508 | 1,047582 | 8.055.400 | |
| 2019-02-11 | HU0000708508 | 1,047739 | 8.056.600 | |
| 2019-02-08 | HU0000708508 | 1,047843 | 8.057.400 | |
| 2019-02-07 | HU0000708508 | 1,047746 | 8.059.930 | |
| 2019-02-06 | HU0000708508 | 1,047535 | 8.089.370 | |
| 2019-02-05 | HU0000708508 | 1,047138 | 8.088.990 | |
| 2019-02-04 | HU0000708508 | 1,046920 | 8.279.450 | |
| 2019-02-01 | HU0000708508 | 1,046663 | 8.277.420 | |
| 2019-01-31 | HU0000708508 | 1,046414 | 8.285.370 | |
| 2019-01-30 | HU0000708508 | 1,046216 | 8.283.810 | |
| 2019-01-29 | HU0000708508 | 1,046214 | 8.283.740 | |
| 2019-01-28 | HU0000708508 | 1,046329 | 8.284.630 | |
| 2019-01-25 | HU0000708508 | 1,046014 | 8.282.140 | |
| 2019-01-24 | HU0000708508 | 1,045770 | 8.280.200 | |
| 2019-01-23 | HU0000708508 | 1,045304 | 8.276.510 | |
| 2019-01-22 | HU0000708508 | 1,045240 | 8.311.460 | |
| 2019-01-21 | HU0000708508 | 1,045081 | 8.310.190 | |
| 2019-01-18 | HU0000708508 | 1,044768 | 8.313.000 | |
| 2019-01-17 | HU0000708508 | 1,044973 | 8.329.690 | |
| 2019-01-16 | HU0000708508 | 1,044716 | 8.330.740 | |
| 2019-01-15 | HU0000708508 | 1,044609 | 8.323.750 | |
| 2019-01-14 | HU0000708508 | 1,044633 | 8.323.890 | |
| 2019-01-11 | HU0000708508 | 1,044349 | 8.328.360 | |
| 2019-01-10 | HU0000708508 | 1,044482 | 8.329.430 | |
| 2019-01-09 | HU0000708508 | 1,044419 | 8.329.050 | |
| 2019-01-08 | HU0000708508 | 1,044237 | 8.332.740 | |
| 2019-01-07 | HU0000708508 | 1,044243 | 8.332.990 | |
| 2019-01-04 | HU0000708508 | 1,044979 | 8.338.860 | |
| 2019-01-03 | HU0000708508 | 1,044384 | 8.340.680 | |
| 2019-01-02 | HU0000708508 | 1,044767 | 8.343.690 | |
| 2018-12-28 | HU0000708508 | 1,044866 | 8.344.460 | |
| 2018-12-27 | HU0000708508 | 1,044877 | 8.344.540 | |
| 2018-12-21 | HU0000708508 | 1,044557 | 8.341.990 | |
| 2018-12-20 | HU0000708508 | 1,044615 | 8.355.180 | |
| 2018-12-19 | HU0000708508 | 1,044728 | 8.356.580 | |
| 2018-12-18 | HU0000708508 | 1,044664 | 8.356.020 | |
| 2018-12-17 | HU0000708508 | 1,044549 | 8.359.240 | |
| 2018-12-14 | HU0000708508 | 1,044177 | 8.362.080 | |
| 2018-12-13 | HU0000708508 | 1,044326 | 8.368.000 | |
| 2018-12-12 | HU0000708508 | 1,044247 | 8.372.970 | |
| 2018-12-11 | HU0000708508 | 1,044339 | 8.373.710 | |
| 2018-12-10 | HU0000708508 | 1,044611 | 8.375.900 | |
| 2018-12-07 | HU0000708508 | 1,044488 | 8.399.100 | |
| 2018-12-06 | HU0000708508 | 1,044338 | 8.397.890 | |
| 2018-12-05 | HU0000708508 | 1,044175 | 8.396.580 | |
| 2018-12-04 | HU0000708508 | 1,043395 | 8.389.670 | |
| 2018-12-03 | HU0000708508 | 1,044251 | 8.396.560 | |
| 2018-11-30 | HU0000708508 | 1,044109 | 8.401.330 | |
| 2018-11-29 | HU0000708508 | 1,044735 | 8.415.050 | |
| 2018-11-28 | HU0000708508 | 1,044893 | 8.416.320 | |
| 2018-11-27 | HU0000708508 | 1,045078 | 8.426.710 | |
| 2018-11-26 | HU0000708508 | 1,045232 | 8.427.950 | |
| 2018-11-23 | HU0000708508 | 1,044947 | 8.425.650 | |
| 2018-11-22 | HU0000708508 | 1,044898 | 8.425.260 | |
| 2018-11-21 | HU0000708508 | 1,044831 | 8.495.340 | |
| 2018-11-20 | HU0000708508 | 1,044867 | 8.495.590 | |
| 2018-11-19 | HU0000708508 | 1,045137 | 8.497.780 | |
| 2018-11-16 | HU0000708508 | 1,045015 | 8.496.750 | |
| 2018-11-15 | HU0000708508 | 1,044877 | 8.495.620 | |
| 2018-11-14 | HU0000708508 | 1,044730 | 8.494.420 | |
| 2018-11-13 | HU0000708508 | 1,045270 | 8.502.260 | |
| 2018-11-12 | HU0000708508 | 1,045107 | 8.500.930 | |
| 2018-11-09 | HU0000708508 | 1,044528 | 8.496.220 | |
| 2018-11-08 | HU0000708508 | 1,044391 | 8.495.110 | |
| 2018-11-07 | HU0000708508 | 1,044669 | 8.497.890 | |
| 2018-11-06 | HU0000708508 | 1,044867 | 8.498.980 | |
| 2018-11-05 | HU0000708508 | 1,045147 | 8.502.340 | |
| 2018-10-31 | HU0000708508 | 1,044740 | 8.499.030 | |
| 2018-10-30 | HU0000708508 | 1,045012 | 8.517.560 | |
| 2018-10-29 | HU0000708508 | 1,045070 | 8.518.710 | |
| 2018-10-26 | HU0000708508 | 1,044601 | 8.514.810 | |
| 2018-10-25 | HU0000708508 | 1,044976 | 8.518.270 | |
| 2018-10-24 | HU0000708508 | 1,044806 | 8.518.870 | |
| 2018-10-19 | HU0000708508 | 1,044621 | 8.517.360 | |
| 2018-10-18 | HU0000708508 | 1,044446 | 8.515.930 | |
| 2018-10-17 | HU0000708508 | 1,044436 | 8.549.750 | |
| 2018-10-16 | HU0000708508 | 1,044472 | 8.550.000 | |
| 2018-10-15 | HU0000708508 | 1,044161 | 8.547.100 | |
| 2018-10-12 | HU0000708508 | 1,044069 | 8.553.580 | |
| 2018-10-11 | HU0000708508 | 1,045089 | 8.561.940 | |
| 2018-10-10 | HU0000708508 | 1,044984 | 8.561.080 | |
| 2018-10-09 | HU0000708508 | 1,045249 | 8.563.250 | |
| 2018-10-08 | HU0000708508 | 1,045350 | 8.568.530 | |
| 2018-10-05 | HU0000708508 | 1,045932 | 8.778.890 | |
| 2018-10-04 | HU0000708508 | 1,045703 | 8.777.780 | |
| 2018-10-03 | HU0000708508 | 1,045686 | 8.780.570 | |
| 2018-10-02 | HU0000708508 | 1,045289 | 8.777.680 | |
| 2018-10-01 | HU0000708508 | 1,045314 | 8.790.110 | |
| 2018-09-28 | HU0000708508 | 1,045007 | 8.797.570 | |
| 2018-09-27 | HU0000708508 | 1,045067 | 8.799.040 | |
| 2018-09-26 | HU0000708508 | 1,044931 | 8.797.820 | |
| 2018-09-25 | HU0000708508 | 1,044870 | 8.812.910 | |
| 2018-09-24 | HU0000708508 | 1,045013 | 8.824.080 | |
| 2018-09-21 | HU0000708508 | 1,045179 | 8.825.490 | |
| 2018-09-20 | HU0000708508 | 1,045169 | 8.825.360 | |
| 2018-09-19 | HU0000708508 | 1,045227 | 8.880.520 | |
| 2018-09-18 | HU0000708508 | 1,045164 | 8.881.510 | |
| 2018-09-17 | HU0000708508 | 1,045090 | 8.880.880 | |
| 2018-09-14 | HU0000708508 | 1,045125 | 8.881.180 | |
| 2018-09-13 | HU0000708508 | 1,045294 | 8.884.050 | |
| 2018-09-12 | HU0000708508 | 1,045154 | 8.898.360 | |
| 2018-09-11 | HU0000708508 | 1,045504 | 8.902.860 | |
| 2018-09-10 | HU0000708508 | 1,045263 | 8.900.810 | |
| 2018-09-07 | HU0000708508 | 1,045015 | 8.904.010 | |
| 2018-09-06 | HU0000708508 | 1,045355 | 8.906.900 | |
| 2018-09-05 | HU0000708508 | 1,045392 | 8.959.750 | |
| 2018-09-04 | HU0000708508 | 1,045273 | 8.959.090 | |
| 2018-09-03 | HU0000708508 | 1,045165 | 8.962.400 | |
| 2018-08-31 | HU0000708508 | 1,044844 | 8.973.140 | |
| 2018-08-30 | HU0000708508 | 1,045016 | 8.977.980 | |
| 2018-08-29 | HU0000708508 | 1,044810 | 8.977.300 | |
| 2018-08-28 | HU0000708508 | 1,044887 | 8.977.880 | |
| 2018-08-27 | HU0000708508 | 1,045268 | 8.981.150 | |
| 2018-08-24 | HU0000708508 | 1,044997 | 8.979.500 | |
| 2018-08-23 | HU0000708508 | 1,045074 | 8.989.090 | |
| 2018-08-22 | HU0000708508 | 1,044944 | 9.008.200 | |
| 2018-08-21 | HU0000708508 | 1,045451 | 9.012.570 | |
| 2018-08-17 | HU0000708508 | 1,045343 | 9.011.640 | |
| 2018-08-16 | HU0000708508 | 1,045415 | 9.017.590 | |
| 2018-08-15 | HU0000708508 | 1,045346 | 9.016.990 | |
| 2018-08-14 | HU0000708508 | 1,045405 | 9.017.150 | |
| 2018-08-13 | HU0000708508 | 1,045747 | 9.022.040 | |
| 2018-08-10 | HU0000708508 | 1,045494 | 9.019.860 | |
| 2018-08-09 | HU0000708508 | 1,045311 | 9.021.270 | |
| 2018-08-08 | HU0000708508 | 1,045226 | 9.058.130 | |
| 2018-08-07 | HU0000708508 | 1,045310 | 9.066.200 | |
| 2018-08-06 | HU0000708508 | 1,045542 | 9.067.240 | |
| 2018-08-03 | HU0000708508 | 1,045089 | 9.062.680 | |
| 2018-08-02 | HU0000708508 | 1,045211 | 9.077.230 | |
| 2018-08-01 | HU0000708508 | 1,044863 | 9.075.360 | |
| 2018-07-31 | HU0000708508 | 1,045187 | 9.080.000 | |
| 2018-07-30 | HU0000708508 | 1,045424 | 9.082.060 | |
| 2018-07-27 | HU0000708508 | 1,044967 | 9.086.040 | |
| 2018-07-26 | HU0000708508 | 1,044810 | 9.084.450 | |
| 2018-07-25 | HU0000708508 | 1,044835 | 9.084.860 | |
| 2018-07-24 | HU0000708508 | 1,044535 | 9.082.250 | |
| 2018-07-23 | HU0000708508 | 1,044889 | 9.085.330 | |
| 2018-07-20 | HU0000708508 | 1,044897 | 9.085.360 | |
| 2018-07-19 | HU0000708508 | 1,044663 | 9.083.330 | |
| 2018-07-18 | HU0000708508 | 1,044463 | 9.084.350 | |
| 2018-07-17 | HU0000708508 | 1,044502 | 9.086.280 | |
| 2018-07-16 | HU0000708508 | 1,044698 | 9.088.510 | |
| 2018-07-13 | HU0000708508 | 1,044134 | 9.083.260 | |
| 2018-07-12 | HU0000708508 | 1,043997 | 9.145.160 | |
| 2018-07-11 | HU0000708508 | 1,043779 | 9.148.690 | |
| 2018-07-10 | HU0000708508 | 1,043498 | 9.146.970 | |
| 2018-07-09 | HU0000708508 | 1,043472 | 9.151.750 | |
| 2018-07-06 | HU0000708508 | 1,043056 | 9.176.920 | |
| 2018-07-05 | HU0000708508 | 1,043027 | 9.177.530 | |
| 2018-07-04 | HU0000708508 | 1,042924 | 9.187.320 | |
| 2018-07-03 | HU0000708508 | 1,042520 | 9.192.240 | |
| 2018-07-02 | HU0000708508 | 1,042579 | 9.197.590 | |
| 2018-06-29 | HU0000708508 | 1,042628 | 9.207.010 | |
| 2018-06-28 | HU0000708508 | 1,042637 | 9.207.090 | |
| 2018-06-27 | HU0000708508 | 1,042531 | 9.205.930 | |
| 2018-06-26 | HU0000708508 | 1,042452 | 9.242.790 | |
| 2018-06-25 | HU0000708508 | 1,042533 | 9.254.140 | |
| 2018-06-22 | HU0000708508 | 1,042327 | 9.265.520 | |
| 2018-06-21 | HU0000708508 | 1,042317 | 9.271.230 | |
| 2018-06-20 | HU0000708508 | 1,042404 | 9.275.820 | |
| 2018-06-19 | HU0000708508 | 1,042470 | 9.279.070 | |
| 2018-06-18 | HU0000708508 | 1,042859 | 9.282.540 | |
| 2018-06-15 | HU0000708508 | 1,042338 | 9.279.000 | |
| 2018-06-14 | HU0000708508 | 1,042109 | 9.276.600 | |
| 2018-06-13 | HU0000708508 | 1,042139 | 9.289.140 | |
| 2018-06-12 | HU0000708508 | 1,042432 | 9.315.160 | |
| 2018-06-11 | HU0000708508 | 1,042347 | 9.315.690 | |
| 2018-06-08 | HU0000708508 | 1,042333 | 9.316.040 | |
| 2018-06-07 | HU0000708508 | 1,041932 | 9.317.060 | |
| 2018-06-06 | HU0000708508 | 1,042357 | 9.320.230 | |
| 2018-06-05 | HU0000708508 | 1,042244 | 9.322.770 | |
| 2018-06-04 | HU0000708508 | 1,042366 | 9.323.860 | |
| 2018-06-01 | HU0000708508 | 1,042280 | 9.326.310 | |
| 2018-05-31 | HU0000708508 | 1,042480 | 9.362.940 | |
| 2018-05-30 | HU0000708508 | 1,044233 | 9.381.090 | |
| 2018-05-29 | HU0000708508 | 1,043431 | 9.373.660 | |
| 2018-05-28 | HU0000708508 | 1,043177 | 9.385.210 | |
| 2018-05-25 | HU0000708508 | 1,043155 | 9.424.990 | |
| 2018-05-24 | HU0000708508 | 1,043796 | 9.443.280 | |
| 2018-05-23 | HU0000708508 | 1,043353 | 9.440.010 | |
| 2018-05-22 | HU0000708508 | 1,043401 | 9.444.580 | |
| 2018-05-18 | HU0000708508 | 1,043427 | 9.444.810 | |
| 2018-05-17 | HU0000708508 | 1,043612 | 9.498.420 | |
| 2018-05-16 | HU0000708508 | 1,043474 | 9.496.820 | |
| 2018-05-15 | HU0000708508 | 1,043568 | 9.503.810 | |
| 2018-05-14 | HU0000708508 | 1,044204 | 9.514.460 | |
| 2018-05-11 | HU0000708508 | 1,044017 | 9.512.760 | |
| 2018-05-10 | HU0000708508 | 1,043931 | 9.529.560 | |
| 2018-05-09 | HU0000708508 | 1,044246 | 9.535.550 | |
| 2018-05-08 | HU0000708508 | 1,045165 | 9.554.620 | |
| 2018-05-07 | HU0000708508 | 1,044988 | 9.554.930 | |
| 2018-05-04 | HU0000708508 | 1,045014 | 9.543.790 | |
| 2018-05-03 | HU0000708508 | 1,045102 | 9.544.590 | |
| 2018-05-02 | HU0000708508 | 1,046422 | 9.569.860 | |
| 2018-04-27 | HU0000708508 | 1,046048 | 9.567.040 | |
| 2018-04-26 | HU0000708508 | 1,046480 | 9.588.860 | |
| 2018-04-25 | HU0000708508 | 1,047140 | 9.598.400 | |
| 2018-04-24 | HU0000708508 | 1,047044 | 9.598.740 | |
| 2018-04-23 | HU0000708508 | 1,047362 | 9.601.620 | |
| 2018-04-20 | HU0000708508 | 1,047673 | 9.605.230 | |
| 2018-04-19 | HU0000708508 | 1,047903 | 9.644.480 | |
| 2018-04-18 | HU0000708508 | 1,048211 | 9.651.780 | |
| 2018-04-17 | HU0000708508 | 1,048349 | 9.654.180 | |
| 2018-04-16 | HU0000708508 | 1,048619 | 9.656.360 | |
| 2018-04-13 | HU0000708508 | 1,048543 | 9.655.660 | |
| 2018-04-12 | HU0000708508 | 1,048595 | 9.676.380 | |
| 2018-04-11 | HU0000708508 | 1,048684 | 9.685.440 | |
| 2018-04-10 | HU0000708508 | 1,049040 | 9.688.720 | |
| 2018-04-09 | HU0000708508 | 1,048757 | 9.710.420 | |
| 2018-04-06 | HU0000708508 | 1,048473 | 9.710.680 | |
| 2018-04-05 | HU0000708508 | 1,048515 | 9.710.440 | |
| 2018-04-04 | HU0000708508 | 1,048334 | 9.708.760 | |
| 2018-04-03 | HU0000708508 | 1,048712 | 9.712.210 | |
| 2018-03-29 | HU0000708508 | 1,047862 | 9.725.280 | |
| 2018-03-28 | HU0000708508 | 1,048355 | 9.742.730 | |
| 2018-03-27 | HU0000708508 | 1,048107 | 9.740.420 | |
| 2018-03-26 | HU0000708508 | 1,048600 | 9.745.000 | |
| 2018-03-23 | HU0000708508 | 1,048506 | 9.744.120 | |
| 2018-03-22 | HU0000708508 | 1,048813 | 9.746.980 | |
| 2018-03-21 | HU0000708508 | 1,048513 | 9.765.400 | |
| 2018-03-20 | HU0000708508 | 1,048642 | 9.767.690 | |
| 2018-03-19 | HU0000708508 | 1,048861 | 9.781.290 | |
| 2018-03-14 | HU0000708508 | 1,048547 | 9.793.640 | |
| 2018-03-13 | HU0000708508 | 1,048430 | 9.792.550 | |
| 2018-03-12 | HU0000708508 | 1,048408 | 9.792.340 | |
| 2018-03-09 | HU0000708508 | 1,048313 | 9.793.500 | |
| 2018-03-08 | HU0000708508 | 1,047960 | 9.790.200 | |
| 2018-03-07 | HU0000708508 | 1,048120 | 9.813.940 | |
| 2018-03-06 | HU0000708508 | 1,048185 | 9.816.260 | |
| 2018-03-05 | HU0000708508 | 1,048181 | 9.816.430 | |
| 2018-03-02 | HU0000708508 | 1,048675 | 9.830.520 | |
| 2018-03-01 | HU0000708508 | 1,048536 | 9.843.510 | |
| 2018-02-28 | HU0000708508 | 1,048005 | 9.849.380 | |
| 2018-02-27 | HU0000708508 | 1,048195 | 9.851.160 | |
| 2018-02-26 | HU0000708508 | 1,048100 | 9.840.530 | |
| 2018-02-23 | HU0000708508 | 1,048260 | 9.905.630 | |
| 2018-02-22 | HU0000708508 | 1,048119 | 9.902.040 | |
| 2018-02-21 | HU0000708508 | 1,048079 | 9.903.150 | |
| 2018-02-20 | HU0000708508 | 1,048422 | 9.906.390 | |
| 2018-02-19 | HU0000708508 | 1,048122 | 9.905.510 | |
| 2018-02-16 | HU0000708508 | 1,047687 | 9.901.410 | |
| 2018-02-15 | HU0000708508 | 1,047871 | 9.916.890 | |
| 2018-02-14 | HU0000708508 | 1,048519 | 9.922.580 | |
| 2018-02-13 | HU0000708508 | 1,048690 | 9.985.480 | |
| 2018-02-12 | HU0000708508 | 1,048649 | 10.000.100 | |
| 2018-02-09 | HU0000708508 | 1,049204 | 10.044.200 | |
| 2018-02-08 | HU0000708508 | 1,048890 | 10.047.100 | |
| 2018-02-07 | HU0000708508 | 1,049609 | 14.985.400 | |
| 2018-02-06 | HU0000708508 | 1,050497 | 15.000.500 | |
| 2018-02-05 | HU0000708508 | 1,050224 | 15.017.600 | |
| 2018-02-02 | HU0000708508 | 1,049931 | 15.014.000 | |
| 2018-02-01 | HU0000708508 | 1,050265 | 15.043.500 | |
| 2018-01-31 | HU0000708508 | 1,050287 | 15.048.400 | |
| 2018-01-30 | HU0000708508 | 1,050307 | 15.052.700 | |
| 2018-01-29 | HU0000708508 | 1,050379 | 15.069.200 | |
| 2018-01-26 | HU0000708508 | 1,050119 | 15.065.700 | |
| 2018-01-25 | HU0000708508 | 1,050081 | 15.096.800 | |
| 2018-01-24 | HU0000708508 | 1,050388 | 15.115.900 | |
| 2018-01-23 | HU0000708508 | 1,050457 | 15.148.000 | |
| 2018-01-22 | HU0000708508 | 1,050280 | 15.145.500 | |
| 2018-01-19 | HU0000708508 | 1,050594 | 15.155.500 | |
| 2018-01-18 | HU0000708508 | 1,050728 | 15.166.700 | |
| 2018-01-17 | HU0000708508 | 1,051200 | 15.176.300 | |
| 2018-01-16 | HU0000708508 | 1,051669 | 15.188.700 | |
| 2018-01-15 | HU0000708508 | 1,051719 | 15.189.300 | |
| 2018-01-12 | HU0000708508 | 1,051869 | 15.192.700 | |
| 2018-01-11 | HU0000708508 | 1,052260 | 15.200.000 | |
| 2018-01-10 | HU0000708508 | 1,052691 | 15.211.300 | |
| 2018-01-09 | HU0000708508 | 1,052872 | 15.389.300 | |
| 2018-01-08 | HU0000708508 | 1,053039 | 15.508.000 | |
| 2018-01-05 | HU0000708508 | 1,052790 | 15.561.900 | |
| 2018-01-04 | HU0000708508 | 1,053156 | 15.569.700 | |
| 2018-01-03 | HU0000708508 | 1,053308 | 15.572.500 | |
| 2018-01-02 | HU0000708508 | 1,053674 | 15.601.800 | |
| 2017-12-29 | HU0000708508 | 1,053435 | 15.604.900 | |
| 2017-12-28 | HU0000708508 | 1,053817 | 15.610.500 | |
| 2017-12-27 | HU0000708508 | 1,053738 | 15.611.800 | |
| 2017-12-22 | HU0000708508 | 1,053440 | 15.612.300 | |
| 2017-12-21 | HU0000708508 | 1,053884 | 15.664.600 | |
| 2017-12-20 | HU0000708508 | 1,054352 | 15.685.700 | |
| 2017-12-19 | HU0000708508 | 1,054506 | 15.688.000 | |
| 2017-12-18 | HU0000708508 | 1,054873 | 15.744.200 | |
| 2017-12-15 | HU0000708508 | 1,054749 | 15.786.000 | |
| 2017-12-14 | HU0000708508 | 1,055087 | 15.792.200 | |
| 2017-12-13 | HU0000708508 | 1,054842 | 15.899.200 | |
| 2017-12-12 | HU0000708508 | 1,054899 | 15.964.200 | |
| 2017-12-11 | HU0000708508 | 1,055062 | 16.075.300 | |
| 2017-12-08 | HU0000708508 | 1,054893 | 16.117.400 | |
| 2017-12-07 | HU0000708508 | 1,055023 | 16.185.500 | |
| 2017-12-06 | HU0000708508 | 1,054848 | 16.182.800 | |
| 2017-12-05 | HU0000708508 | 1,054890 | 16.182.900 | |
| 2017-12-04 | HU0000708508 | 1,054989 | 16.184.400 | |
| 2017-12-01 | HU0000708508 | 1,054736 | 16.196.900 | |
| 2017-11-30 | HU0000708508 | 1,054860 | 16.198.800 | |
| 2017-11-29 | HU0000708508 | 1,054956 | 16.200.200 | |
| 2017-11-28 | HU0000708508 | 1,055042 | 16.208.500 | |
| 2017-11-27 | HU0000708508 | 1,055032 | 16.228.100 | |
| 2017-11-24 | HU0000708508 | 1,055125 | 16.248.700 | |
| 2017-11-23 | HU0000708508 | 1,055171 | 16.260.000 | |
| 2017-11-22 | HU0000708508 | 1,054943 | 16.263.100 | |
| 2017-11-21 | HU0000708508 | 1,054946 | 16.263.200 | |
| 2017-11-20 | HU0000708508 | 1,055051 | 16.304.600 | |
| 2017-11-17 | HU0000708508 | 1,054927 | 16.310.000 | |
| 2017-11-16 | HU0000708508 | 1,054796 | 16.325.200 | |
| 2017-11-15 | HU0000708508 | 1,054938 | 16.358.800 | |
| 2017-11-14 | HU0000708508 | 1,054911 | 16.359.400 | |
| 2017-11-13 | HU0000708508 | 1,055041 | 16.420.700 | |
| 2017-11-10 | HU0000708508 | 1,055092 | 16.421.700 | |
| 2017-11-09 | HU0000708508 | 1,055268 | 16.439.900 | |
| 2017-11-08 | HU0000708508 | 1,055429 | 16.477.800 | |
| 2017-11-07 | HU0000708508 | 1,055374 | 16.477.200 | |
| 2017-11-06 | HU0000708508 | 1,055272 | 16.475.600 | |
| 2017-11-03 | HU0000708508 | 1,055189 | 16.481.100 | |
| 2017-11-02 | HU0000708508 | 1,055334 | 16.512.400 | |
| 2017-10-31 | HU0000708508 | 1,055388 | 16.529.000 | |
| 2017-10-30 | HU0000708508 | 1,055400 | 16.529.200 | |
| 2017-10-27 | HU0000708508 | 1,055163 | 16.541.400 | |
| 2017-10-26 | HU0000708508 | 1,055232 | 16.549.800 | |
| 2017-10-25 | HU0000708508 | 1,055441 | 16.576.500 | |
| 2017-10-24 | HU0000708508 | 1,055689 | 16.625.900 | |
| 2017-10-20 | HU0000708508 | 1,055580 | 16.624.100 | |
| 2017-10-19 | HU0000708508 | 1,055633 | 16.624.200 | |
| 2017-10-18 | HU0000708508 | 1,055730 | 16.626.400 | |
| 2017-10-17 | HU0000708508 | 1,055551 | 16.623.700 | |
| 2017-10-16 | HU0000708508 | 1,055730 | 16.612.800 | |
| 2017-10-13 | HU0000708508 | 1,055479 | 16.643.000 | |
| 2017-10-12 | HU0000708508 | 1,055555 | 16.644.200 | |
| 2017-10-11 | HU0000708508 | 1,055581 | 16.665.700 | |
| 2017-10-10 | HU0000708508 | 1,055713 | 16.690.400 | |
| 2017-10-09 | HU0000708508 | 1,055710 | 16.690.300 | |
| 2017-10-06 | HU0000708508 | 1,055588 | 16.696.900 | |
| 2017-10-05 | HU0000708508 | 1,055828 | 16.690.300 | |
| 2017-10-04 | HU0000708508 | 1,055797 | 16.720.300 | |
| 2017-10-03 | HU0000708508 | 1,055821 | 16.732.100 | |
| 2017-10-02 | HU0000708508 | 1,055657 | 16.741.000 | |
| 2017-09-29 | HU0000708508 | 1,055657 | 16.840.300 | |
| 2017-09-28 | HU0000708508 | 1,055871 | 16.947.400 | |
| 2017-09-27 | HU0000708508 | 1,055995 | 16.952.500 | |
| 2017-09-26 | HU0000708508 | 1,055858 | 17.350.500 | |
| 2017-09-25 | HU0000708508 | 1,056014 | 17.372.200 | |
| 2017-09-22 | HU0000708508 | 1,055884 | 17.370.100 | |
| 2017-09-21 | HU0000708508 | 1,056082 | 17.361.900 | |
| 2017-09-20 | HU0000708508 | 1,056230 | 17.364.800 | |
| 2017-09-19 | HU0000708508 | 1,056426 | 17.419.300 | |
| 2017-09-18 | HU0000708508 | 1,056588 | 17.423.800 | |
| 2017-09-15 | HU0000708508 | 1,056386 | 17.725.200 | |
| 2017-09-14 | HU0000708508 | 1,056385 | 17.725.200 | |
| 2017-09-13 | HU0000708508 | 1,056582 | 17.728.900 | |
| 2017-09-12 | HU0000708508 | 1,056623 | 17.759.600 | |
| 2017-09-11 | HU0000708508 | 1,056817 | 17.766.600 | |
| 2017-09-08 | HU0000708508 | 1,056936 | 17.774.500 | |
| 2017-09-07 | HU0000708508 | 1,056766 | 17.783.400 | |
| 2017-09-06 | HU0000708508 | 1,056874 | 17.817.400 | |
| 2017-09-05 | HU0000708508 | 1,056618 | 17.837.100 | |
| 2017-09-04 | HU0000708508 | 1,056745 | 17.840.100 | |
| 2017-09-01 | HU0000708508 | 1,056681 | 17.853.500 | |
| 2017-08-31 | HU0000708508 | 1,056715 | 17.854.000 | |
| 2017-08-30 | HU0000708508 | 1,056675 | 17.849.600 | |
| 2017-08-29 | HU0000708508 | 1,056806 | 17.867.800 | |
| 2017-08-28 | HU0000708508 | 1,056659 | 17.867.200 | |
| 2017-08-25 | HU0000708508 | 1,056741 | 17.872.100 | |
| 2017-08-24 | HU0000708508 | 1,056674 | 17.870.800 | |
| 2017-08-23 | HU0000708508 | 1,056828 | 17.887.000 | |
| 2017-08-22 | HU0000708508 | 1,056892 | 17.922.400 | |
| 2017-08-21 | HU0000708508 | 1,056890 | 17.922.700 | |
| 2017-08-18 | HU0000708508 | 1,056779 | 17.940.800 | |
| 2017-08-17 | HU0000708508 | 1,056842 | 17.992.000 | |
| 2017-08-16 | HU0000708508 | 1,056890 | 17.992.600 | |
| 2017-08-15 | HU0000708508 | 1,056931 | 18.028.600 | |
| 2017-08-14 | HU0000708508 | 1,057006 | 18.029.900 | |
| 2017-08-11 | HU0000708508 | 1,056955 | 18.028.400 | |
| 2017-08-10 | HU0000708508 | 1,056860 | 18.052.600 | |
| 2017-08-09 | HU0000708508 | 1,056797 | 18.050.200 | |
| 2017-08-08 | HU0000708508 | 1,056706 | 18.051.200 | |
| 2017-08-07 | HU0000708508 | 1,056724 | 18.051.500 | |
| 2017-08-04 | HU0000708508 | 1,056698 | 18.093.600 | |
| 2017-08-03 | HU0000708508 | 1,056622 | 18.092.700 | |
| 2017-08-02 | HU0000708508 | 1,056643 | 18.096.600 | |
| 2017-08-01 | HU0000708508 | 1,056789 | 18.100.400 | |
| 2017-07-31 | HU0000708508 | 1,056871 | 18.106.200 | |
| 2017-07-28 | HU0000708508 | 1,056711 | 18.085.400 | |
| 2017-07-27 | HU0000708508 | 1,056866 | 18.095.000 | |
| 2017-07-26 | HU0000708508 | 1,056469 | 18.087.900 | |
| 2017-07-25 | HU0000708508 | 1,056489 | 18.122.300 | |
| 2017-07-24 | HU0000708508 | 1,056537 | 18.123.100 | |
| 2017-07-21 | HU0000708508 | 1,056344 | 18.127.200 | |
| 2017-07-20 | HU0000708508 | 1,056298 | 18.126.600 | |
| 2017-07-19 | HU0000708508 | 1,056267 | 18.126.000 | |
| 2017-07-18 | HU0000708508 | 1,056201 | 18.145.800 | |
| 2017-07-17 | HU0000708508 | 1,056182 | 18.183.200 | |
| 2017-07-14 | HU0000708508 | 1,056014 | 18.185.000 | |
| 2017-07-13 | HU0000708508 | 1,055999 | 18.194.900 | |
| 2017-07-12 | HU0000708508 | 1,055872 | 18.192.700 | |
| 2017-07-11 | HU0000708508 | 1,055760 | 18.198.800 | |
| 2017-07-10 | HU0000708508 | 1,055650 | 18.197.300 | |
| 2017-07-07 | HU0000708508 | 1,055756 | 18.220.500 | |
| 2017-07-06 | HU0000708508 | 1,056153 | 18.237.500 | |
| 2017-07-05 | HU0000708508 | 1,056154 | 18.237.500 | |
| 2017-07-04 | HU0000708508 | 1,056125 | 18.236.400 | |
| 2017-07-03 | HU0000708508 | 1,056263 | 18.242.900 | |
| 2017-06-30 | HU0000708508 | 1,056348 | 18.242.100 | |
| 2017-06-29 | HU0000708508 | 1,056577 | 18.245.900 | |
| 2017-06-28 | HU0000708508 | 1,056673 | 18.250.400 | |
| 2017-06-27 | HU0000708508 | 1,056972 | 18.328.600 | |
| 2017-06-26 | HU0000708508 | 1,057088 | 18.318.600 | |
| 2017-06-23 | HU0000708508 | 1,056869 | 18.370.500 | |
| 2017-06-22 | HU0000708508 | 1,057072 | 18.374.500 | |
| 2017-06-21 | HU0000708508 | 1,056877 | 18.372.200 | |
| 2017-06-20 | HU0000708508 | 1,056784 | 18.371.000 | |
| 2017-06-19 | HU0000708508 | 1,056796 | 18.371.200 | |
| 2017-06-16 | HU0000708508 | 1,056848 | 18.396.500 | |
| 2017-06-15 | HU0000708508 | 1,057246 | 18.435.700 | |
| 2017-06-14 | HU0000708508 | 1,056999 | 18.472.900 | |
| 2017-06-13 | HU0000708508 | 1,057029 | 18.474.400 | |
| 2017-06-12 | HU0000708508 | 1,056870 | 18.471.700 | |
| 2017-06-09 | HU0000708508 | 1,057088 | 18.475.500 | |
| 2017-06-08 | HU0000708508 | 1,057098 | 18.476.700 | |
| 2017-06-07 | HU0000708508 | 1,057139 | 18.554.900 | |
| 2017-06-06 | HU0000708508 | 1,056995 | 18.552.200 | |
| 2017-06-02 | HU0000708508 | 1,056941 | 18.594.500 | |
| 2017-06-01 | HU0000708508 | 1,056971 | 18.596.100 | |
| 2017-05-31 | HU0000708508 | 1,056575 | 18.585.700 | |
| 2017-05-30 | HU0000708508 | 1,056484 | 18.593.400 | |
| 2017-05-29 | HU0000708508 | 1,056394 | 18.593.600 | |
| 2017-05-26 | HU0000708508 | 1,056278 | 18.622.600 | |
| 2017-05-25 | HU0000708508 | 1,056382 | 18.642.200 | |
| 2017-05-24 | HU0000708508 | 1,056231 | 18.786.800 | |
| 2017-05-23 | HU0000708508 | 1,056309 | 18.810.600 | |
| 2017-05-22 | HU0000708508 | 1,055561 | 18.798.300 | |
| 2017-05-19 | HU0000708508 | 1,055766 | 18.801.900 | |
| 2017-05-18 | HU0000708508 | 1,055976 | 18.827.800 | |
| 2017-05-17 | HU0000708508 | 1,056331 | 18.834.100 | |
| 2017-05-16 | HU0000708508 | 1,055935 | 19.091.500 | |
| 2017-05-15 | HU0000708508 | 1,055711 | 19.148.500 | |
| 2017-05-12 | HU0000708508 | 1,055503 | 19.267.300 | |
| 2017-05-11 | HU0000708508 | 1,055469 | 19.318.700 | |
| 2017-05-10 | HU0000708508 | 1,055712 | 19.360.600 | |
| 2017-05-09 | HU0000708508 | 1,055545 | 19.397.400 | |
| 2017-05-08 | HU0000708508 | 1,055404 | 19.396.900 | |
| 2017-05-05 | HU0000708508 | 1,055316 | 19.417.200 | |
| 2017-05-04 | HU0000708508 | 1,055525 | 19.436.400 | |
| 2017-05-03 | HU0000708508 | 1,055452 | 19.435.400 | |
| 2017-05-02 | HU0000708508 | 1,055406 | 19.454.600 | |
| 2017-04-28 | HU0000708508 | 1,055234 | 19.768.200 | |
| 2017-04-27 | HU0000708508 | 1,055213 | 19.767.900 | |
| 2017-04-26 | HU0000708508 | 1,055232 | 19.756.800 | |
| 2017-04-25 | HU0000708508 | 1,055120 | 19.562.300 | |
| 2017-04-24 | HU0000708508 | 1,055610 | 19.571.400 | |
| 2017-04-21 | HU0000708508 | 1,055276 | 19.565.000 | |
| 2017-04-20 | HU0000708508 | 1,055422 | 19.595.400 | |
| 2017-04-19 | HU0000708508 | 1,055445 | 19.697.900 | |
| 2017-04-18 | HU0000708508 | 1,055333 | 19.695.900 | |
| 2017-04-13 | HU0000708508 | 1,055372 | 19.730.100 | |
| 2017-04-12 | HU0000708508 | 1,055426 | 19.734.200 | |
| 2017-04-11 | HU0000708508 | 1,055330 | 19.415.000 | |
| 2017-04-10 | HU0000708508 | 1,055192 | 19.458.600 | |
| 2017-04-07 | HU0000708508 | 1,055145 | 19.619.000 | |
| 2017-04-06 | HU0000708508 | 1,055181 | 19.632.800 | |
| 2017-04-05 | HU0000708508 | 1,055110 | 19.665.800 | |
| 2017-04-04 | HU0000708508 | 1,054851 | 19.660.800 | |
| 2017-04-03 | HU0000708508 | 1,054832 | 17.433.600 | |
| 2017-03-31 | HU0000708508 | 1,054668 | 17.496.700 | |
| 2017-03-30 | HU0000708508 | 1,054961 | 17.505.900 | |
| 2017-03-29 | HU0000708508 | 1,054789 | 17.512.700 | |
| 2017-03-28 | HU0000708508 | 1,054852 | 17.538.200 | |
| 2017-03-27 | HU0000708508 | 1,054744 | 17.616.300 | |
| 2017-03-24 | HU0000708508 | 1,054683 | 17.634.600 | |
| 2017-03-23 | HU0000708508 | 1,054729 | 17.648.400 | |
| 2017-03-22 | HU0000708508 | 1,055129 | 17.642.900 | |
| 2017-03-21 | HU0000708508 | 1,055035 | 18.128.300 | |
| 2017-03-20 | HU0000708508 | 1,055120 | 18.189.300 | |
| 2017-03-17 | HU0000708508 | 1,055107 | 18.228.500 | |
| 2017-03-16 | HU0000708508 | 1,055618 | 18.299.100 | |
| 2017-03-14 | HU0000708508 | 1,055362 | 17.923.000 | |
| 2017-03-13 | HU0000708508 | 1,055715 | 17.930.900 | |
| 2017-03-10 | HU0000708508 | 1,055379 | 17.929.000 | |
| 2017-03-09 | HU0000708508 | 1,055353 | 17.940.600 | |
| 2017-03-08 | HU0000708508 | 1,055080 | 17.948.800 | |
| 2017-03-07 | HU0000708508 | 1,055369 | 18.049.900 | |
| 2017-03-06 | HU0000708508 | 1,055293 | 18.055.100 | |
| 2017-03-03 | HU0000708508 | 1,055613 | 18.060.200 | |
| 2017-03-02 | HU0000708508 | 1,055844 | 18.064.100 | |
| 2017-03-01 | HU0000708508 | 1,055817 | 18.073.800 | |
| 2017-02-28 | HU0000708508 | 1,055021 | 18.091.900 | |
| 2017-02-27 | HU0000708508 | 1,055229 | 18.104.700 | |
| 2017-02-24 | HU0000708508 | 1,055198 | 18.400.700 | |
| 2017-02-23 | HU0000708508 | 1,055334 | 18.381.400 | |
| 2017-02-22 | HU0000708508 | 1,054656 | 18.488.600 | |
| 2017-02-21 | HU0000708508 | 1,055042 | 18.553.400 | |
| 2017-02-20 | HU0000708508 | 1,054984 | 18.576.800 | |
| 2017-02-17 | HU0000708508 | 1,054733 | 18.655.200 | |
| 2017-02-16 | HU0000708508 | 1,054836 | 18.671.700 | |
| 2017-02-15 | HU0000708508 | 1,054855 | 18.695.100 | |
| 2017-02-14 | HU0000708508 | 1,054844 | 18.833.700 | |
| 2017-02-13 | HU0000708508 | 1,054863 | 18.893.100 | |
| 2017-02-10 | HU0000708508 | 1,054812 | 18.919.500 | |
| 2017-02-09 | HU0000708508 | 1,054825 | 19.188.100 | |
| 2017-02-08 | HU0000708508 | 1,054869 | 19.191.800 | |
| 2017-02-07 | HU0000708508 | 1,054847 | 19.350.800 | |
| 2017-02-06 | HU0000708508 | 1,054824 | 19.350.400 | |
| 2017-02-03 | HU0000708508 | 1,054777 | 19.365.800 | |
| 2017-02-02 | HU0000708508 | 1,055056 | 19.071.000 | |
| 2017-02-01 | HU0000708508 | 1,054904 | 19.069.900 | |
| 2017-01-31 | HU0000708508 | 1,054968 | 19.049.500 | |
| 2017-01-30 | HU0000708508 | 1,055080 | 19.293.300 | |
| 2017-01-27 | HU0000708508 | 1,055066 | 19.378.400 | |
| 2017-01-26 | HU0000708508 | 1,055061 | 19.411.900 | |
| 2017-01-25 | HU0000708508 | 1,055155 | 19.481.000 | |
| 2017-01-24 | HU0000708508 | 1,055202 | 19.608.400 | |
| 2017-01-23 | HU0000708508 | 1,055215 | 19.620.200 | |
| 2017-01-20 | HU0000708508 | 1,055180 | 19.887.600 | |
| 2017-01-19 | HU0000708508 | 1,055039 | 19.922.300 | |
| 2017-01-18 | HU0000708508 | 1,055274 | 19.954.800 | |
| 2017-01-17 | HU0000708508 | 1,055323 | 20.044.200 | |
| 2017-01-16 | HU0000708508 | 1,055306 | 21.043.700 | |
| 2017-01-13 | HU0000708508 | 1,055229 | 21.122.700 | |
| 2017-01-12 | HU0000708508 | 1,055262 | 21.176.900 | |
| 2017-01-11 | HU0000708508 | 1,055310 | 21.197.900 | |
| 2017-01-10 | HU0000708508 | 1,055304 | 21.199.000 | |
| 2017-01-09 | HU0000708508 | 1,055416 | 21.217.900 | |
| 2017-01-06 | HU0000708508 | 1,054981 | 21.209.200 | |
| 2017-01-05 | HU0000708508 | 1,055197 | 21.229.100 | |
| 2017-01-04 | HU0000708508 | 1,054916 | 21.236.800 | |
| 2017-01-03 | HU0000708508 | 1,054912 | 21.236.100 | |
| 2017-01-02 | HU0000708508 | 1,054899 | 21.155.200 | |
| 2016-12-30 | HU0000708508 | 1,054974 | 21.344.600 | |
| 2016-12-29 | HU0000708508 | 1,054911 | 20.315.000 | |
| 2016-12-28 | HU0000708508 | 1,054911 | 20.231.000 | |
| 2016-12-27 | HU0000708508 | 1,054919 | 20.331.100 | |
| 2016-12-23 | HU0000708508 | 1,054807 | 20.340.100 | |
| 2016-12-22 | HU0000708508 | 1,054882 | 20.357.600 | |
| 2016-12-21 | HU0000708508 | 1,054860 | 20.375.100 | |
| 2016-12-20 | HU0000708508 | 1,055245 | 20.292.300 | |
| 2016-12-19 | HU0000708508 | 1,055206 | 20.193.300 | |
| 2016-12-16 | HU0000708508 | 1,055164 | 20.199.300 | |
| 2016-12-15 | HU0000708508 | 1,055254 | 20.203.200 | |
| 2016-12-14 | HU0000708508 | 1,055193 | 20.233.800 | |
| 2016-12-13 | HU0000708508 | 1,055176 | 20.232.000 | |
| 2016-12-12 | HU0000708508 | 1,055199 | 20.236.300 | |
| 2016-12-09 | HU0000708508 | 1,055159 | 20.264.400 | |
| 2016-12-08 | HU0000708508 | 1,055404 | 20.339.900 | |
| 2016-12-07 | HU0000708508 | 1,055449 | 20.856.900 | |
| 2016-12-06 | HU0000708508 | 1,055390 | 20.896.800 | |
| 2016-12-05 | HU0000708508 | 1,055167 | 21.207.800 | |
| 2016-12-02 | HU0000708508 | 1,055374 | 21.024.000 | |
| 2016-12-01 | HU0000708508 | 1,055432 | 21.126.200 | |
| 2016-11-30 | HU0000708508 | 1,055123 | 21.132.100 | |
| 2016-11-29 | HU0000708508 | 1,055107 | 20.442.300 | |
| 2016-11-28 | HU0000708508 | 1,055155 | 20.632.700 | |
| 2016-11-25 | HU0000708508 | 1,055049 | 20.640.600 | |
| 2016-11-24 | HU0000708508 | 1,055243 | 21.129.400 | |
| 2016-11-23 | HU0000708508 | 1,055120 | 21.154.100 | |
| 2016-11-22 | HU0000708508 | 1,055105 | 21.067.100 | |
| 2016-11-21 | HU0000708508 | 1,055148 | 21.068.200 | |
| 2016-11-18 | HU0000708508 | 1,055312 | 21.125.100 | |
| 2016-11-17 | HU0000708508 | 1,055429 | 21.117.400 | |
| 2016-11-16 | HU0000708508 | 1,055487 | 21.122.700 | |
| 2016-11-15 | HU0000708508 | 1,055251 | 21.129.700 | |
| 2016-11-14 | HU0000708508 | 1,055605 | 21.151.600 | |
| 2016-11-11 | HU0000708508 | 1,055454 | 21.190.500 | |
| 2016-11-10 | HU0000708508 | 1,056230 | 21.030.500 | |
| 2016-11-09 | HU0000708508 | 1,056212 | 21.017.700 | |
| 2016-11-08 | HU0000708508 | 1,056262 | 21.009.700 | |
| 2016-11-07 | HU0000708508 | 1,056219 | 20.643.000 | |
| 2016-11-04 | HU0000708508 | 1,056251 | 20.643.600 | |
| 2016-11-03 | HU0000708508 | 1,056298 | 20.684.500 | |
| 2016-11-02 | HU0000708508 | 1,056421 | 20.691.700 | |
| 2016-10-28 | HU0000708508 | 1,056393 | 20.545.200 | |
| 2016-10-27 | HU0000708508 | 1,056366 | 20.526.000 | |
| 2016-10-26 | HU0000708508 | 1,056396 | 19.697.000 | |
| 2016-10-25 | HU0000708508 | 1,056393 | 19.760.200 | |
| 2016-10-24 | HU0000708508 | 1,056378 | 19.730.100 | |
| 2016-10-21 | HU0000708508 | 1,056413 | 19.719.600 | |
| 2016-10-20 | HU0000708508 | 1,056457 | 19.956.000 | |
| 2016-10-19 | HU0000708508 | 1,056437 | 19.667.500 | |
| 2016-10-18 | HU0000708508 | 1,056439 | 19.669.200 | |
| 2016-10-17 | HU0000708508 | 1,056455 | 19.670.400 | |
| 2016-10-14 | HU0000708508 | 1,056394 | 19.669.200 | |
| 2016-10-13 | HU0000708508 | 1,056389 | 19.689.900 | |
| 2016-10-12 | HU0000708508 | 1,056344 | 19.897.400 | |
| 2016-10-11 | HU0000708508 | 1,056413 | 19.894.300 | |
| 2016-10-10 | HU0000708508 | 1,056410 | 19.895.800 | |
| 2016-10-07 | HU0000708508 | 1,056456 | 19.901.600 | |
| 2016-10-06 | HU0000708508 | 1,056462 | 19.913.500 | |
| 2016-10-05 | HU0000708508 | 1,056532 | 19.925.000 | |
| 2016-10-04 | HU0000708508 | 1,056526 | 19.928.800 | |
| 2016-10-03 | HU0000708508 | 1,056533 | 19.932.200 | |
| 2016-09-30 | HU0000708508 | 1,056531 | 19.942.300 | |
| 2016-09-29 | HU0000708508 | 1,056527 | 19.942.200 | |
| 2016-09-28 | HU0000708508 | 1,056511 | 19.683.100 | |
| 2016-09-27 | HU0000708508 | 1,056507 | 20.061.200 | |
| 2016-09-26 | HU0000708508 | 1,056503 | 20.153.600 | |
| 2016-09-23 | HU0000708508 | 1,056492 | 20.190.200 | |
| 2016-09-22 | HU0000708508 | 1,056526 | 20.205.200 | |
| 2016-09-21 | HU0000708508 | 1,056522 | 20.583.300 | |
| 2016-09-20 | HU0000708508 | 1,056518 | 20.602.300 | |
| 2016-09-19 | HU0000708508 | 1,056455 | 20.601.100 | |
| 2016-09-16 | HU0000708508 | 1,056507 | 20.611.400 | |
| 2016-09-15 | HU0000708508 | 1,056554 | 20.620.400 | |
| 2016-09-14 | HU0000708508 | 1,056553 | 20.329.300 | |
| 2016-09-13 | HU0000708508 | 1,056551 | 20.328.400 | |
| 2016-09-12 | HU0000708508 | 1,056647 | 20.331.900 | |
| 2016-09-09 | HU0000708508 | 1,056642 | 20.331.800 | |
| 2016-09-08 | HU0000708508 | 1,056640 | 20.348.900 | |
| 2016-09-07 | HU0000708508 | 1,056638 | 20.359.400 | |
| 2016-09-06 | HU0000708508 | 1,056685 | 20.353.500 | |
| 2016-09-05 | HU0000708508 | 1,056683 | 20.351.700 | |
| 2016-09-02 | HU0000708508 | 1,056726 | 20.363.500 | |
| 2016-09-01 | HU0000708508 | 1,056821 | 20.547.800 | |
| 2016-08-31 | HU0000708508 | 1,056771 | 20.552.200 | |
| 2016-08-30 | HU0000708508 | 1,056818 | 20.559.000 | |
| 2016-08-29 | HU0000708508 | 1,056815 | 20.561.000 | |
| 2016-08-26 | HU0000708508 | 1,056809 | 20.385.200 | |
| 2016-08-25 | HU0000708508 | 1,056807 | 20.620.900 | |
| 2016-08-24 | HU0000708508 | 1,056805 | 20.631.900 | |
| 2016-08-23 | HU0000708508 | 1,056803 | 20.616.400 | |
| 2016-08-22 | HU0000708508 | 1,056800 | 20.136.200 | |
| 2016-08-19 | HU0000708508 | 1,056892 | 20.139.500 | |
| 2016-08-18 | HU0000708508 | 1,056890 | 20.055.600 | |
| 2016-08-17 | HU0000708508 | 1,056888 | 20.153.200 | |
| 2016-08-16 | HU0000708508 | 1,056885 | 20.167.400 | |
| 2016-08-15 | HU0000708508 | 1,056883 | 20.172.100 | |
| 2016-08-12 | HU0000708508 | 1,056876 | 20.169.100 | |
| 2016-08-11 | HU0000708508 | 1,056972 | 20.195.400 | |
| 2016-08-10 | HU0000708508 | 1,056970 | 20.149.600 | |
| 2016-08-09 | HU0000708508 | 1,056967 | 20.149.500 | |
| 2016-08-08 | HU0000708508 | 1,057064 | 20.281.500 | |
| 2016-08-05 | HU0000708508 | 1,057057 | 20.277.900 | |
| 2016-08-04 | HU0000708508 | 1,057055 | 20.279.200 | |
| 2016-08-03 | HU0000708508 | 1,057052 | 20.305.600 | |
| 2016-08-02 | HU0000708508 | 1,057147 | 20.328.300 | |
| 2016-08-01 | HU0000708508 | 1,057144 | 19.700.800 | |
| 2016-07-29 | HU0000708508 | 1,057135 | 19.692.700 | |
| 2016-07-28 | HU0000708508 | 1,057132 | 19.702.600 | |
| 2016-07-27 | HU0000708508 | 1,057130 | 19.702.600 | |
| 2016-07-26 | HU0000708508 | 1,057127 | 19.707.600 | |
| 2016-07-25 | HU0000708508 | 1,057225 | 19.682.600 | |
| 2016-07-22 | HU0000708508 | 1,057216 | 19.684.000 | |
| 2016-07-21 | HU0000708508 | 1,057213 | 19.691.100 | |
| 2016-07-20 | HU0000708508 | 1,057212 | 19.690.800 | |
| 2016-07-19 | HU0000708508 | 1,057208 | 19.701.400 | |
| 2016-07-18 | HU0000708508 | 1,057205 | 19.748.800 | |
| 2016-07-15 | HU0000708508 | 1,057194 | 19.739.600 | |
| 2016-07-14 | HU0000708508 | 1,057239 | 19.741.600 | |
| 2016-07-13 | HU0000708508 | 1,057286 | 19.931.600 | |
| 2016-07-12 | HU0000708508 | 1,057281 | 19.943.500 | |
| 2016-07-11 | HU0000708508 | 1,057277 | 19.943.100 | |
| 2016-07-08 | HU0000708508 | 1,057263 | 19.847.800 | |
| 2016-07-07 | HU0000708508 | 1,057308 | 19.841.300 | |
| 2016-07-06 | HU0000708508 | 1,057303 | 19.841.100 | |
| 2016-07-05 | HU0000708508 | 1,057300 | 19.841.400 | |
| 2016-07-04 | HU0000708508 | 1,057295 | 19.874.800 | |
| 2016-07-01 | HU0000708508 | 1,057329 | 19.922.900 | |
| 2016-06-30 | HU0000708508 | 1,057323 | 19.919.200 | |
| 2016-06-29 | HU0000708508 | 1,057367 | 19.941.900 | |
| 2016-06-28 | HU0000708508 | 1,057362 | 19.943.500 | |
| 2016-06-27 | HU0000708508 | 1,057301 | 19.942.400 | |
| 2016-06-24 | HU0000708508 | 1,057325 | 20.095.700 | |
| 2016-06-23 | HU0000708508 | 1,057333 | 20.082.100 | |
| 2016-06-22 | HU0000708508 | 1,057340 | 20.082.200 | |
| 2016-06-21 | HU0000708508 | 1,057348 | 20.414.600 | |
| 2016-06-20 | HU0000708508 | 1,057356 | 20.427.100 | |
| 2016-06-17 | HU0000708508 | 1,057379 | 20.429.600 | |
| 2016-06-16 | HU0000708508 | 1,057387 | 20.203.100 | |
| 2016-06-15 | HU0000708508 | 1,057395 | 20.178.500 | |
| 2016-06-14 | HU0000708508 | 1,057403 | 20.219.500 | |
| 2016-06-13 | HU0000708508 | 1,057410 | 19.974.800 | |
| 2016-06-10 | HU0000708508 | 1,057434 | 19.980.900 | |
| 2016-06-09 | HU0000708508 | 1,057440 | 19.979.600 | |
| 2016-06-08 | HU0000708508 | 1,057447 | 19.988.500 | |
| 2016-06-07 | HU0000708508 | 1,057454 | 20.299.500 | |
| 2016-06-06 | HU0000708508 | 1,057460 | 20.255.000 | |
| 2016-06-03 | HU0000708508 | 1,057480 | 20.204.700 | |
| 2016-06-02 | HU0000708508 | 1,057487 | 19.971.200 | |
| 2016-06-01 | HU0000708508 | 1,057493 | 19.970.500 | |
| 2016-05-31 | HU0000708508 | 1,057500 | 19.987.600 | |
| 2016-05-30 | HU0000708508 | 1,057507 | 19.934.000 | |
| 2016-05-27 | HU0000708508 | 1,057527 | 19.927.200 | |
| 2016-05-26 | HU0000708508 | 1,057533 | 19.840.700 | |
| 2016-05-25 | HU0000708508 | 1,057540 | 20.183.500 | |
| 2016-05-24 | HU0000708508 | 1,057546 | 20.289.200 | |
| 2016-05-23 | HU0000708508 | 1,057553 | 19.993.500 | |
| 2016-05-20 | HU0000708508 | 1,057573 | 20.038.600 | |
| 2016-05-19 | HU0000708508 | 1,057580 | 20.042.500 | |
| 2016-05-18 | HU0000708508 | 1,057586 | 20.127.900 | |
| 2016-05-17 | HU0000708508 | 1,057593 | 20.127.500 | |
| 2016-05-13 | HU0000708508 | 1,057617 | 20.151.200 | |
| 2016-05-12 | HU0000708508 | 1,057624 | 20.474.800 | |
| 2016-05-11 | HU0000708508 | 1,057629 | 20.485.000 | |
| 2016-05-10 | HU0000708508 | 1,057635 | 20.538.000 | |
| 2016-05-09 | HU0000708508 | 1,057642 | 20.544.900 | |
| 2016-05-06 | HU0000708508 | 1,057659 | 20.543.900 | |
| 2016-05-05 | HU0000708508 | 1,057665 | 20.547.400 | |
| 2016-05-04 | HU0000708508 | 1,057671 | 20.207.300 | |
| 2016-05-03 | HU0000708508 | 1,057677 | 20.259.800 | |
| 2016-05-02 | HU0000708508 | 1,057685 | 20.265.300 | |
| 2016-04-29 | HU0000708508 | 1,057703 | 20.534.400 | |
| 2016-04-28 | HU0000708508 | 1,057709 | 20.531.200 | |
| 2016-04-27 | HU0000708508 | 1,057714 | 20.586.000 | |
| 2016-04-26 | HU0000708508 | 1,057720 | 20.588.600 | |
| 2016-04-25 | HU0000708508 | 1,057726 | 20.609.800 | |
| 2016-04-22 | HU0000708508 | 1,057743 | 20.430.600 | |
| 2016-04-21 | HU0000708508 | 1,057749 | 20.421.100 | |
| 2016-04-20 | HU0000708508 | 1,057754 | 20.790.200 | |
| 2016-04-19 | HU0000708508 | 1,057760 | 20.610.800 | |
| 2016-04-18 | HU0000708508 | 1,057766 | 20.622.400 | |
| 2016-04-15 | HU0000708508 | 1,057783 | 20.629.600 | |
| 2016-04-14 | HU0000708508 | 1,057790 | 20.626.700 | |
| 2016-04-13 | HU0000708508 | 1,057796 | 20.826.500 | |
| 2016-04-12 | HU0000708508 | 1,057801 | 20.949.600 | |
| 2016-04-11 | HU0000708508 | 1,057807 | 20.955.400 | |
| 2016-04-08 | HU0000708508 | 1,057825 | 20.973.400 | |
| 2016-04-07 | HU0000708508 | 1,057830 | 20.538.000 | |
| 2016-04-06 | HU0000708508 | 1,057834 | 20.538.100 | |
| 2016-04-05 | HU0000708508 | 1,057839 | 20.537.100 | |
| 2016-04-04 | HU0000708508 | 1,057842 | 20.312.600 | |
| 2016-04-01 | HU0000708508 | 1,057857 | 20.669.700 | |
| 2016-03-31 | HU0000708508 | 1,057862 | 20.658.300 | |
| 2016-03-30 | HU0000708508 | 1,057866 | 20.928.100 | |
| 2016-03-29 | HU0000708508 | 1,057871 | 20.954.900 | |
| 2016-03-25 | HU0000708508 | 1,057890 | 20.955.600 | |
| 2016-03-24 | HU0000708508 | 1,057894 | 20.983.800 | |
| 2016-03-23 | HU0000708508 | 1,057899 | 21.466.400 | |
| 2016-03-22 | HU0000708508 | 1,057904 | 21.461.900 | |
| 2016-03-21 | HU0000708508 | 1,057909 | 21.461.600 | |
| 2016-03-18 | HU0000708508 | 1,057923 | 21.462.100 | |
| 2016-03-17 | HU0000708508 | 1,057928 | 21.097.000 | |
| 2016-03-16 | HU0000708508 | 1,057933 | 21.115.700 | |
| 2016-03-11 | HU0000708508 | 1,057956 | 21.149.100 | |
| 2016-03-10 | HU0000708508 | 1,057961 | 21.165.900 | |
| 2016-03-09 | HU0000708508 | 1,057966 | 21.176.700 | |
| 2016-03-08 | HU0000708508 | 1,057971 | 21.179.900 | |
| 2016-03-07 | HU0000708508 | 1,057975 | 21.245.900 | |
| 2016-03-05 | HU0000708508 | 1,057982 | 21.246.100 | |
| 2016-03-04 | HU0000708508 | 1,057986 | 21.246.100 | |
| 2016-03-03 | HU0000708508 | 1,057990 | 21.243.600 | |
| 2016-03-02 | HU0000708508 | 1,057993 | 21.440.100 | |
| 2016-03-01 | HU0000708508 | 1,057997 | 21.472.400 | |
| 2016-02-29 | HU0000708508 | 1,058000 | 21.489.800 | |
| 2016-02-26 | HU0000708508 | 1,058011 | 21.810.300 | |
| 2016-02-25 | HU0000708508 | 1,058014 | 21.834.200 | |
| 2016-02-24 | HU0000708508 | 1,058017 | 21.449.200 | |
| 2016-02-23 | HU0000708508 | 1,058021 | 21.494.800 | |
| 2016-02-22 | HU0000708508 | 1,058024 | 21.469.200 | |
| 2016-02-19 | HU0000708508 | 1,058034 | 21.469.400 | |
| 2016-02-18 | HU0000708508 | 1,058037 | 21.543.700 | |
| 2016-02-17 | HU0000708508 | 1,058037 | 21.929.200 | |
| 2016-02-16 | HU0000708508 | 1,058037 | 22.192.800 | |
| 2016-02-15 | HU0000708508 | 1,058037 | 22.137.600 | |
| 2016-02-12 | HU0000708508 | 1,058037 | 22.147.000 | |
| 2016-02-11 | HU0000708508 | 1,058037 | 22.147.600 | |
| 2016-02-10 | HU0000708508 | 1,058037 | 21.686.700 | |
| 2016-02-09 | HU0000708508 | 1,058037 | 21.671.900 | |
| 2016-02-08 | HU0000708508 | 1,058037 | 21.951.100 | |
| 2016-02-05 | HU0000708508 | 1,058029 | 21.960.400 | |
| 2016-02-04 | HU0000708508 | 1,058026 | 22.036.500 | |
| 2016-02-03 | HU0000708508 | 1,058024 | 22.145.900 | |
| 2016-02-02 | HU0000708508 | 1,058022 | 22.127.700 | |
| 2016-02-01 | HU0000708508 | 1,058026 | 22.121.900 | |
| 2016-01-29 | HU0000708508 | 1,058036 | 22.096.000 | |
| 2016-01-28 | HU0000708508 | 1,058040 | 22.094.800 | |
| 2016-01-27 | HU0000708508 | 1,058044 | 21.958.900 | |
| 2016-01-26 | HU0000708508 | 1,058048 | 22.275.900 | |
| 2016-01-25 | HU0000708508 | 1,058051 | 22.197.800 | |
| 2016-01-22 | HU0000708508 | 1,058063 | 22.137.200 | |
| 2016-01-21 | HU0000708508 | 1,058067 | 22.405.600 | |
| 2016-01-20 | HU0000708508 | 1,058071 | 22.695.600 | |
| 2016-01-19 | HU0000708508 | 1,058075 | 22.776.100 | |
| 2016-01-18 | HU0000708508 | 1,058079 | 22.363.100 | |
| 2016-01-15 | HU0000708508 | 1,058077 | 22.616.700 | |
| 2016-01-14 | HU0000708508 | 1,058076 | 22.735.500 | |
| 2016-01-13 | HU0000708508 | 1,058072 | 22.712.800 | |
| 2016-01-12 | HU0000708508 | 1,058073 | 22.974.100 | |
| 2016-01-11 | HU0000708508 | 1,058073 | 23.063.200 | |
| 2016-01-08 | HU0000708508 | 1,058071 | 23.020.100 | |
| 2016-01-07 | HU0000708508 | 1,058071 | 22.975.000 | |
| 2016-01-06 | HU0000708508 | 1,058070 | 22.807.600 | |
| 2016-01-05 | HU0000708508 | 1,058069 | 22.772.200 | |
| 2016-01-04 | HU0000708508 | 1,058070 | 22.769.100 | |
| 2015-12-31 | HU0000708508 | 1,058068 | 22.646.500 | |
| 2015-12-30 | HU0000708508 | 1,058065 | 22.639.100 | |
| 2015-12-29 | HU0000708508 | 1,058064 | 22.628.500 | |
| 2015-12-28 | HU0000708508 | 1,058063 | 22.690.000 | |
| 2015-12-23 | HU0000708508 | 1,058060 | 22.870.400 | |
| 2015-12-22 | HU0000708508 | 1,058060 | 22.780.100 | |
| 2015-12-21 | HU0000708508 | 1,058059 | 22.363.000 | |
| 2015-12-18 | HU0000708508 | 1,058056 | 22.397.100 | |
| 2015-12-17 | HU0000708508 | 1,058055 | 22.383.300 | |
| 2015-12-16 | HU0000708508 | 1,058054 | 22.734.500 | |
| 2015-12-15 | HU0000708508 | 1,058053 | 22.903.900 | |
| 2015-12-14 | HU0000708508 | 1,058051 | 22.482.700 | |
| 2015-12-12 | HU0000708508 | 1,058048 | 22.487.500 | |
| 2015-12-11 | HU0000708508 | 1,058047 | 22.531.800 | |
| 2015-12-10 | HU0000708508 | 1,058046 | 22.525.200 | |
| 2015-12-09 | HU0000708508 | 1,058046 | 22.538.300 | |
| 2015-12-08 | HU0000708508 | 1,058046 | 24.532.300 | |
| 2015-12-07 | HU0000708508 | 1,058044 | 24.498.900 | |
| 2015-12-04 | HU0000708508 | 1,058038 | 24.230.200 | |
| 2015-12-03 | HU0000708508 | 1,058035 | 24.252.800 | |
| 2015-12-02 | HU0000708508 | 1,058034 | 24.318.500 | |
| 2015-12-01 | HU0000708508 | 1,058031 | 24.320.600 | |
| 2015-11-30 | HU0000708508 | 1,058029 | 24.635.700 | |
| 2015-11-27 | HU0000708508 | 1,058024 | 24.634.500 | |
| 2015-11-26 | HU0000708508 | 1,058022 | 24.443.000 | |
| 2015-11-25 | HU0000708508 | 1,058020 | 24.498.400 | |
| 2015-11-24 | HU0000708508 | 1,058018 | 24.498.300 | |
| 2015-11-23 | HU0000708508 | 1,058016 | 24.518.700 | |
| 2015-11-20 | HU0000708508 | 1,058011 | 24.612.300 | |
| 2015-11-19 | HU0000708508 | 1,058009 | 24.618.800 | |
| 2015-11-18 | HU0000708508 | 1,058007 | 24.618.000 | |
| 2015-11-17 | HU0000708508 | 1,058005 | 24.614.300 | |
| 2015-11-16 | HU0000708508 | 1,058003 | 24.706.100 | |
| 2015-11-13 | HU0000708508 | 1,057997 | 24.733.300 | |
| 2015-11-12 | HU0000708508 | 1,057996 | 24.735.100 | |
| 2015-11-11 | HU0000708508 | 1,057993 | 24.698.700 | |
| 2015-11-10 | HU0000708508 | 1,057991 | 24.743.200 | |
| 2015-11-09 | HU0000708508 | 1,057988 | 26.975.700 | |
| 2015-11-06 | HU0000708508 | 1,057979 | 26.988.700 | |
| 2015-11-05 | HU0000708508 | 1,057978 | 27.226.600 | |
| 2015-11-04 | HU0000708508 | 1,057975 | 27.332.000 | |
| 2015-11-03 | HU0000708508 | 1,057973 | 27.333.100 | |
| 2015-11-02 | HU0000708508 | 1,057970 | 27.293.800 | |
| 2015-10-30 | HU0000708508 | 1,057959 | 27.357.100 | |
| 2015-10-29 | HU0000708508 | 1,057956 | 27.420.000 | |
| 2015-10-28 | HU0000708508 | 1,057953 | 27.411.200 | |
| 2015-10-27 | HU0000708508 | 1,057950 | 27.411.300 | |
| 2015-10-26 | HU0000708508 | 1,057947 | 27.398.400 | |
| 2015-10-22 | HU0000708508 | 1,057935 | 27.405.300 | |
| 2015-10-21 | HU0000708508 | 1,057932 | 27.419.900 | |
| 2015-10-20 | HU0000708508 | 1,057930 | 27.837.200 | |
| 2015-10-19 | HU0000708508 | 1,057927 | 28.183.500 | |
| 2015-10-16 | HU0000708508 | 1,057919 | 28.194.800 | |
| 2015-10-15 | HU0000708508 | 1,057915 | 27.869.900 | |
| 2015-10-14 | HU0000708508 | 1,057912 | 27.846.700 | |
| 2015-10-13 | HU0000708508 | 1,057908 | 28.242.000 | |
| 2015-10-12 | HU0000708508 | 1,057905 | 28.410.300 | |
| 2015-10-09 | HU0000708508 | 1,057894 | 28.460.500 | |
| 2015-10-08 | HU0000708508 | 1,057890 | 28.465.000 | |
| 2015-10-07 | HU0000708508 | 1,057887 | 28.772.900 | |
| 2015-10-06 | HU0000708508 | 1,057883 | 28.824.200 | |
| 2015-10-05 | HU0000708508 | 1,057879 | 28.487.700 | |
| 2015-10-02 | HU0000708508 | 1,057868 | 28.489.400 | |
| 2015-10-01 | HU0000708508 | 1,057864 | 28.527.700 | |
| 2015-09-30 | HU0000708508 | 1,057858 | 28.541.500 | |
| 2015-09-29 | HU0000708508 | 1,057855 | 28.522.100 | |
| 2015-09-28 | HU0000708508 | 1,057851 | 28.423.400 | |
| 2015-09-25 | HU0000708508 | 1,057842 | 29.934.200 | |
| 2015-09-24 | HU0000708508 | 1,057839 | 30.004.100 | |
| 2015-09-23 | HU0000708508 | 1,057836 | 29.909.000 | |
| 2015-09-22 | HU0000708508 | 1,057833 | 29.866.200 | |
| 2015-09-21 | HU0000708508 | 1,057831 | 30.026.300 | |
| 2015-09-18 | HU0000708508 | 1,057820 | 30.243.400 | |
| 2015-09-17 | HU0000708508 | 1,057817 | 30.202.300 | |
| 2015-09-16 | HU0000708508 | 1,057814 | 30.205.300 | |
| 2015-09-15 | HU0000708508 | 1,057811 | 30.175.000 | |
| 2015-09-14 | HU0000708508 | 1,057807 | 30.193.700 | |
| 2015-09-11 | HU0000708508 | 1,057797 | 30.093.900 | |
| 2015-09-10 | HU0000708508 | 1,057794 | 30.100.200 | |
| 2015-09-09 | HU0000708508 | 1,057791 | 30.090.600 | |
| 2015-09-08 | HU0000708508 | 1,057788 | 30.624.300 | |
| 2015-09-07 | HU0000708508 | 1,057785 | 30.709.700 | |
| 2015-09-04 | HU0000708508 | 1,057775 | 30.318.900 | |
| 2015-09-03 | HU0000708508 | 1,057774 | 32.903.200 | |
| 2015-09-02 | HU0000708508 | 1,057772 | 32.729.400 | |
| 2015-09-01 | HU0000708508 | 1,057770 | 32.340.800 | |
| 2015-08-31 | HU0000708508 | 1,057768 | 32.402.900 | |
| 2015-08-28 | HU0000708508 | 1,057763 | 32.417.400 | |
| 2015-08-27 | HU0000708508 | 1,057761 | 32.429.900 | |
| 2015-08-26 | HU0000708508 | 1,057759 | 32.555.500 | |
| 2015-08-25 | HU0000708508 | 1,057757 | 32.592.400 | |
| 2015-08-24 | HU0000708508 | 1,057757 | 33.437.300 | |
| 2015-08-19 | HU0000708508 | 1,057749 | 33.428.900 | |
| 2015-08-18 | HU0000708508 | 1,057748 | 33.432.000 | |
| 2015-08-17 | HU0000708508 | 1,057746 | 33.438.800 | |
| 2015-08-14 | HU0000708508 | 1,057742 | 33.227.700 | |
| 2015-08-13 | HU0000708508 | 1,057740 | 33.227.500 | |
| 2015-08-12 | HU0000708508 | 1,057738 | 33.233.000 | |
| 2015-08-11 | HU0000708508 | 1,057737 | 33.416.800 | |
| 2015-08-10 | HU0000708508 | 1,057736 | 33.418.000 | |
| 2015-08-08 | HU0000708508 | 1,057731 | 33.417.800 | |
| 2015-08-07 | HU0000708508 | 1,057728 | 33.499.500 | |
| 2015-08-06 | HU0000708508 | 1,057726 | 33.475.000 | |
| 2015-08-05 | HU0000708508 | 1,057723 | 33.139.800 | |
| 2015-08-04 | HU0000708508 | 1,057720 | 33.146.900 | |
| 2015-08-03 | HU0000708508 | 1,057717 | 33.152.800 | |
| 2015-07-31 | HU0000708508 | 1,057710 | 33.166.400 | |
| 2015-07-30 | HU0000708508 | 1,057706 | 33.498.500 | |
| 2015-07-29 | HU0000708508 | 1,057703 | 33.514.200 | |
| 2015-07-28 | HU0000708508 | 1,057700 | 33.513.800 | |
| 2015-07-27 | HU0000708508 | 1,057698 | 33.535.800 | |
| 2015-07-24 | HU0000708508 | 1,057689 | 33.217.100 | |
| 2015-07-23 | HU0000708508 | 1,057687 | 33.291.800 | |
| 2015-07-22 | HU0000708508 | 1,057684 | 33.294.200 | |
| 2015-07-21 | HU0000708508 | 1,057681 | 33.729.100 | |
| 2015-07-20 | HU0000708508 | 1,057679 | 33.647.200 | |
| 2015-07-17 | HU0000708508 | 1,057673 | 33.693.000 | |
| 2015-07-16 | HU0000708508 | 1,057667 | 33.294.900 | |
| 2015-07-15 | HU0000708508 | 1,057704 | 33.225.600 | |
| 2015-07-14 | HU0000708508 | 1,057701 | 33.230.200 | |
| 2015-07-13 | HU0000708508 | 1,057698 | 33.580.300 | |
| 2015-07-10 | HU0000708508 | 1,057689 | 33.613.500 | |
| 2015-07-09 | HU0000708508 | 1,057684 | 33.658.900 | |
| 2015-07-08 | HU0000708508 | 1,057680 | 33.219.600 | |
| 2015-07-07 | HU0000708508 | 1,057676 | 33.279.500 | |
| 2015-07-06 | HU0000708508 | 1,057671 | 33.236.400 | |
| 2015-07-03 | HU0000708508 | 1,057658 | 33.664.400 | |
| 2015-07-02 | HU0000708508 | 1,057653 | 33.679.500 | |
| 2015-07-01 | HU0000708508 | 1,057649 | 33.692.300 | |
| 2015-06-30 | HU0000708508 | 1,057647 | 33.764.900 | |
| 2015-06-29 | HU0000708508 | 1,057645 | 33.837.000 | |
| 2015-06-26 | HU0000708508 | 1,057636 | 33.892.200 | |
| 2015-06-25 | HU0000708508 | 1,057634 | 33.876.000 | |
| 2015-06-24 | HU0000708508 | 1,057632 | 33.872.100 | |
| 2015-06-23 | HU0000708508 | 1,057628 | 33.945.700 | |
| 2015-06-22 | HU0000708508 | 1,057624 | 34.008.200 | |
| 2015-06-19 | HU0000708508 | 1,057617 | 34.010.100 | |
| 2015-06-18 | HU0000708508 | 1,057613 | 34.066.000 | |
| 2015-06-17 | HU0000708508 | 1,057610 | 33.595.400 | |
| 2015-06-16 | HU0000708508 | 1,057607 | 33.663.100 | |
| 2015-06-15 | HU0000708508 | 1,057605 | 33.955.400 | |
| 2015-06-12 | HU0000708508 | 1,057596 | 34.045.300 | |
| 2015-06-11 | HU0000708508 | 1,057593 | 34.121.900 | |
| 2015-06-10 | HU0000708508 | 1,057590 | 34.116.300 | |
| 2015-06-09 | HU0000708508 | 1,057587 | 34.153.600 | |
| 2015-06-08 | HU0000708508 | 1,057585 | 34.188.400 | |
| 2015-06-05 | HU0000708508 | 1,057576 | 34.086.200 | |
| 2015-06-04 | HU0000708508 | 1,057577 | 34.884.800 | |
| 2015-06-03 | HU0000708508 | 1,057574 | 35.495.100 | |
| 2015-06-02 | HU0000708508 | 1,057570 | 35.489.600 | |
| 2015-06-01 | HU0000708508 | 1,057566 | 35.435.000 | |
| 2015-05-29 | HU0000708508 | 1,057554 | 35.435.600 | |
| 2015-05-28 | HU0000708508 | 1,057550 | 35.720.000 | |
| 2015-05-27 | HU0000708508 | 1,057549 | 36.071.300 | |
| 2015-05-26 | HU0000708508 | 1,057545 | 36.080.900 | |
| 2015-05-22 | HU0000708508 | 1,057530 | 36.082.800 | |
| 2015-05-21 | HU0000708508 | 1,057526 | 35.360.600 | |
| 2015-05-20 | HU0000708508 | 1,057522 | 35.447.000 | |
| 2015-05-19 | HU0000708508 | 1,057518 | 35.442.500 | |
| 2015-05-18 | HU0000708508 | 1,057517 | 35.406.000 | |
| 2015-05-15 | HU0000708508 | 1,057501 | 35.311.900 | |
| 2015-05-14 | HU0000708508 | 1,057496 | 35.372.100 | |
| 2015-05-13 | HU0000708508 | 1,057490 | 35.426.500 | |
| 2015-05-12 | HU0000708508 | 1,057487 | 36.878.500 | |
| 2015-05-11 | HU0000708508 | 1,057483 | 36.001.200 | |
| 2015-05-08 | HU0000708508 | 1,057466 | 35.678.000 | |
| 2015-05-07 | HU0000708508 | 1,057462 | 35.995.100 | |
| 2015-05-06 | HU0000708508 | 1,057459 | 36.424.100 | |
| 2015-05-05 | HU0000708508 | 1,057453 | 36.672.600 | |
| 2015-05-04 | HU0000708508 | 1,057449 | 36.645.600 | |
| 2015-04-30 | HU0000708508 | 1,057434 | 36.665.400 | |
| 2015-04-29 | HU0000708508 | 1,057430 | 37.127.500 | |
| 2015-04-28 | HU0000708508 | 1,057425 | 37.161.600 | |
| 2015-04-27 | HU0000708508 | 1,057421 | 37.153.200 | |
| 2015-04-24 | HU0000708508 | 1,057408 | 37.117.100 | |
| 2015-04-23 | HU0000708508 | 1,057404 | 37.016.200 | |
| 2015-04-22 | HU0000708508 | 1,057401 | 37.189.100 | |
| 2015-04-21 | HU0000708508 | 1,057395 | 37.195.400 | |
| 2015-04-20 | HU0000708508 | 1,057391 | 37.220.400 | |
| 2015-04-17 | HU0000708508 | 1,057390 | 38.199.200 | |
| 2015-04-16 | HU0000708508 | 1,057393 | 42.487.600 | |
| 2015-04-15 | HU0000708508 | 1,057395 | 42.440.600 | |
| 2015-04-14 | HU0000708508 | 1,057394 | 42.380.500 | |
| 2015-04-13 | HU0000708508 | 1,057393 | 42.300.900 | |
| 2015-04-10 | HU0000708508 | 1,057383 | 36.536.200 | |
| 2015-04-09 | HU0000708508 | 1,057379 | 36.534.300 | |
| 2015-04-08 | HU0000708508 | 1,057376 | 36.379.300 | |
| 2015-04-07 | HU0000708508 | 1,057376 | 36.398.300 | |
| 2015-04-03 | HU0000708508 | 1,057354 | 35.785.200 | |
| 2015-04-02 | HU0000708508 | 1,057349 | 35.822.800 | |
| 2015-04-01 | HU0000708508 | 1,057344 | 35.813.500 | |
| 2015-03-31 | HU0000708508 | 1,057338 | 35.828.100 | |
| 2015-03-30 | HU0000708508 | 1,057333 | 35.814.200 | |
| 2015-03-27 | HU0000708508 | 1,057317 | 34.479.000 | |
| 2015-03-26 | HU0000708508 | 1,057311 | 34.522.400 | |
| 2015-03-25 | HU0000708508 | 1,057306 | 34.610.500 | |
| 2015-03-24 | HU0000708508 | 1,057300 | 34.804.800 | |
| 2015-03-23 | HU0000708508 | 1,057295 | 34.723.100 | |
| 2015-03-20 | HU0000708508 | 1,057279 | 34.636.800 | |
| 2015-03-19 | HU0000708508 | 1,057273 | 33.879.400 | |
| 2015-03-18 | HU0000708508 | 1,057266 | 33.928.900 | |
| 2015-03-17 | HU0000708508 | 1,057262 | 37.383.800 | |
| 2015-03-16 | HU0000708508 | 1,057258 | 38.161.900 | |
| 2015-03-13 | HU0000708508 | 1,057245 | 38.057.200 | |
| 2015-03-12 | HU0000708508 | 1,057241 | 38.084.400 | |
| 2015-03-11 | HU0000708508 | 1,057236 | 38.144.500 | |
| 2015-03-10 | HU0000708508 | 1,057233 | 38.090.200 | |
| 2015-03-09 | HU0000708508 | 1,057229 | 37.831.200 | |
| 2015-03-06 | HU0000708508 | 1,057216 | 37.691.100 | |
| 2015-03-05 | HU0000708508 | 1,057209 | 37.486.500 | |
| 2015-03-04 | HU0000708508 | 1,057205 | 37.359.100 | |
| 2015-03-03 | HU0000708508 | 1,057202 | 37.548.000 | |
| 2015-03-02 | HU0000708508 | 1,057198 | 37.650.800 | |
| 2015-02-27 | HU0000708508 | 1,057182 | 37.649.200 | |
| 2015-02-26 | HU0000708508 | 1,057176 | 37.052.200 | |
| 2015-02-25 | HU0000708508 | 1,057171 | 37.030.100 | |
| 2015-02-24 | HU0000708508 | 1,057165 | 37.036.900 | |
| 2015-02-23 | HU0000708508 | 1,057161 | 36.705.500 | |
| 2015-02-20 | HU0000708508 | 1,057146 | 36.427.300 | |
| 2015-02-19 | HU0000708508 | 1,057139 | 35.875.500 | |
| 2015-02-18 | HU0000708508 | 1,057137 | 35.814.400 | |
| 2015-02-17 | HU0000708508 | 1,057133 | 36.357.700 | |
| 2015-02-16 | HU0000708508 | 1,057128 | 36.280.000 | |
| 2015-02-13 | HU0000708508 | 1,057109 | 34.120.500 | |
| 2015-02-12 | HU0000708508 | 1,057103 | 33.611.700 | |
| 2015-02-11 | HU0000708508 | 1,057097 | 33.782.400 | |
| 2015-02-10 | HU0000708508 | 1,057092 | 33.663.400 | |
| 2015-02-09 | HU0000708508 | 1,057086 | 33.571.900 | |
| 2015-02-06 | HU0000708508 | 1,057065 | 31.168.300 | |
| 2015-02-05 | HU0000708508 | 1,057059 | 31.147.100 | |
| 2015-02-04 | HU0000708508 | 1,057052 | 31.039.100 | |
| 2015-02-03 | HU0000708508 | 1,057045 | 30.976.200 | |
| 2015-02-02 | HU0000708508 | 1,057039 | 30.925.400 | |
| 2015-01-30 | HU0000708508 | 1,057017 | 30.883.700 | |
| 2015-01-29 | HU0000708508 | 1,057011 | 30.824.500 | |
| 2015-01-28 | HU0000708508 | 1,057005 | 30.758.200 | |
| 2015-01-27 | HU0000708508 | 1,056998 | 30.629.100 | |
| 2015-01-26 | HU0000708508 | 1,056993 | 30.614.700 | |
| 2015-01-23 | HU0000708508 | 1,056979 | 30.429.800 | |
| 2015-01-22 | HU0000708508 | 1,056978 | 30.282.800 | |
| 2015-01-21 | HU0000708508 | 1,056973 | 29.263.800 | |
| 2015-01-20 | HU0000708508 | 1,056968 | 29.234.000 | |
| 2015-01-19 | HU0000708508 | 1,056962 | 29.255.700 | |
| 2015-01-16 | HU0000708508 | 1,056948 | 29.254.800 | |
| 2015-01-15 | HU0000708508 | 1,056944 | 29.518.300 | |
| 2015-01-14 | HU0000708508 | 1,056940 | 29.373.400 | |
| 2015-01-13 | HU0000708508 | 1,056935 | 29.473.900 | |
| 2015-01-12 | HU0000708508 | 1,056930 | 29.504.800 | |
| 2015-01-10 | HU0000708508 | 1,056921 | 29.504.000 | |
| 2015-01-09 | HU0000708508 | 1,056916 | 29.494.100 | |
| 2015-01-08 | HU0000708508 | 1,056910 | 29.558.000 | |
| 2015-01-07 | HU0000708508 | 1,056906 | 29.708.900 | |
| 2015-01-06 | HU0000708508 | 1,056902 | 30.318.800 | |
| 2015-01-05 | HU0000708508 | 1,056896 | 28.494.100 | |
| 2014-12-31 | HU0000708508 | 1,056855 | 28.489.400 | |
| 2014-12-30 | HU0000708508 | 1,056847 | 28.481.100 | |
| 2014-12-29 | HU0000708508 | 1,056839 | 27.853.300 | |
| 2014-12-23 | HU0000708508 | 1,056788 | 27.661.100 | |
| 2014-12-22 | HU0000708508 | 1,056781 | 27.995.300 | |
| 2014-12-19 | HU0000708508 | 1,056756 | 28.134.700 | |
| 2014-12-18 | HU0000708508 | 1,056748 | 28.516.100 | |
| 2014-12-17 | HU0000708508 | 1,056741 | 29.052.600 | |
| 2014-12-16 | HU0000708508 | 1,056733 | 29.539.800 | |
| 2014-12-15 | HU0000708508 | 1,056726 | 29.618.900 | |
| 2014-12-13 | HU0000708508 | 1,056712 | 29.618.300 | |
| 2014-12-12 | HU0000708508 | 1,056705 | 29.676.000 | |
| 2014-12-11 | HU0000708508 | 1,056698 | 29.581.500 | |
| 2014-12-10 | HU0000708508 | 1,056694 | 29.589.500 | |
| 2014-12-09 | HU0000708508 | 1,056688 | 29.970.900 | |
| 2014-12-08 | HU0000708508 | 1,056682 | 29.989.300 | |
| 2014-12-05 | HU0000708508 | 1,056664 | 29.602.200 | |
| 2014-12-04 | HU0000708508 | 1,056658 | 29.466.300 | |
| 2014-12-03 | HU0000708508 | 1,056651 | 29.448.200 | |
| 2014-12-02 | HU0000708508 | 1,056645 | 29.513.300 | |
| 2014-12-01 | HU0000708508 | 1,056639 | 29.665.800 | |
| 2014-11-28 | HU0000708508 | 1,056621 | 29.813.000 | |
| 2014-11-27 | HU0000708508 | 1,056616 | 31.924.800 | |
| 2014-11-26 | HU0000708508 | 1,056611 | 31.952.400 | |
| 2014-11-25 | HU0000708508 | 1,056606 | 31.684.300 | |
| 2014-11-24 | HU0000708508 | 1,056601 | 31.683.400 | |
| 2014-11-21 | HU0000708508 | 1,056586 | 31.670.800 | |
| 2014-11-20 | HU0000708508 | 1,056580 | 31.696.500 | |
| 2014-11-19 | HU0000708508 | 1,056575 | 31.579.100 | |
| 2014-11-18 | HU0000708508 | 1,056570 | 31.653.700 | |
| 2014-11-17 | HU0000708508 | 1,056565 | 31.632.600 | |
| 2014-11-14 | HU0000708508 | 1,056553 | 31.400.800 | |
| 2014-11-13 | HU0000708508 | 1,056543 | 31.418.400 | |
| 2014-11-12 | HU0000708508 | 1,056533 | 31.614.800 | |
| 2014-11-11 | HU0000708508 | 1,056523 | 31.671.900 | |
| 2014-11-10 | HU0000708508 | 1,056517 | 31.676.800 | |
| 2014-11-07 | HU0000708508 | 1,056488 | 31.971.300 | |
| 2014-11-06 | HU0000708508 | 1,056479 | 32.345.500 | |
| 2014-11-05 | HU0000708508 | 1,056470 | 32.466.100 | |
| 2014-11-04 | HU0000708508 | 1,056461 | 32.815.800 | |
| 2014-11-03 | HU0000708508 | 1,056452 | 32.723.200 | |
| 2014-10-31 | HU0000708508 | 1,056419 | 32.604.900 | |
| 2014-10-30 | HU0000708508 | 1,056410 | 32.668.700 | |
| 2014-10-29 | HU0000708508 | 1,056401 | 32.673.700 | |
| 2014-10-28 | HU0000708508 | 1,056391 | 32.811.100 | |
| 2014-10-27 | HU0000708508 | 1,056382 | 32.560.800 | |
| 2014-10-22 | HU0000708508 | 1,056335 | 32.264.900 | |
| 2014-10-21 | HU0000708508 | 1,056325 | 32.261.500 | |
| 2014-10-20 | HU0000708508 | 1,056316 | 32.079.500 | |
| 2014-10-18 | HU0000708508 | 1,056296 | 32.058.800 | |
| 2014-10-17 | HU0000708508 | 1,056290 | 32.033.100 | |
| 2014-10-16 | HU0000708508 | 1,056280 | 31.880.300 | |
| 2014-10-15 | HU0000708508 | 1,056269 | 31.790.400 | |
| 2014-10-14 | HU0000708508 | 1,056258 | 31.469.100 | |
| 2014-10-13 | HU0000708508 | 1,056247 | 31.286.900 | |
| 2014-10-10 | HU0000708508 | 1,056214 | 31.154.700 | |
| 2014-10-09 | HU0000708508 | 1,056204 | 31.698.000 | |
| 2014-10-08 | HU0000708508 | 1,056193 | 31.641.800 | |
| 2014-10-07 | HU0000708508 | 1,056185 | 31.576.000 | |
| 2014-10-06 | HU0000708508 | 1,056174 | 30.842.000 | |
| 2014-10-03 | HU0000708508 | 1,056139 | 30.859.000 | |
| 2014-10-02 | HU0000708508 | 1,056127 | 30.589.000 | |
| 2014-10-01 | HU0000708508 | 1,056116 | 30.432.400 | |
| 2014-09-30 | HU0000708508 | 1,056105 | 30.487.800 | |
| 2014-09-29 | HU0000708508 | 1,056093 | 30.498.400 | |
| 2014-09-26 | HU0000708508 | 1,056058 | 30.517.100 | |
| 2014-09-25 | HU0000708508 | 1,056046 | 30.516.100 | |
| 2014-09-24 | HU0000708508 | 1,056035 | 30.377.700 | |
| 2014-09-23 | HU0000708508 | 1,056023 | 30.470.600 | |
| 2014-09-22 | HU0000708508 | 1,056011 | 30.756.200 | |
| 2014-09-19 | HU0000708508 | 1,055977 | 30.764.600 | |
| 2014-09-18 | HU0000708508 | 1,055965 | 30.755.800 | |
| 2014-09-17 | HU0000708508 | 1,055953 | 30.810.500 | |
| 2014-09-16 | HU0000708508 | 1,055941 | 30.784.600 | |
| 2014-09-15 | HU0000708508 | 1,055929 | 30.502.000 | |
| 2014-09-12 | HU0000708508 | 1,055896 | 30.524.100 | |
| 2014-09-11 | HU0000708508 | 1,055884 | 30.620.700 | |
| 2014-09-10 | HU0000708508 | 1,055873 | 30.642.700 | |
| 2014-09-09 | HU0000708508 | 1,055861 | 30.798.300 | |
| 2014-09-08 | HU0000708508 | 1,055850 | 30.658.500 | |
| 2014-09-05 | HU0000708508 | 1,055818 | 30.705.200 | |
| 2014-09-04 | HU0000708508 | 1,055807 | 30.597.700 | |
| 2014-09-03 | HU0000708508 | 1,055796 | 30.526.400 | |
| 2014-09-02 | HU0000708508 | 1,055787 | 29.090.300 | |
| 2014-09-01 | HU0000708508 | 1,055777 | 28.321.700 | |
| 2014-08-29 | HU0000708508 | 1,055749 | 27.954.400 | |
| 2014-08-28 | HU0000708508 | 1,055738 | 27.844.100 | |
| 2014-08-27 | HU0000708508 | 1,055728 | 27.858.100 | |
| 2014-08-26 | HU0000708508 | 1,055717 | 27.837.300 | |
| 2014-08-25 | HU0000708508 | 1,055707 | 27.819.600 | |
| 2014-08-22 | HU0000708508 | 1,055675 | 27.827.200 | |
| 2014-08-21 | HU0000708508 | 1,055664 | 27.785.200 | |
| 2014-08-19 | HU0000708508 | 1,055644 | 27.590.600 | |
| 2014-08-18 | HU0000708508 | 1,055633 | 27.592.800 | |
| 2014-08-15 | HU0000708508 | 1,055599 | 26.177.900 | |
| 2014-08-14 | HU0000708508 | 1,055585 | 26.284.200 | |
| 2014-08-13 | HU0000708508 | 1,055572 | 26.659.700 | |
| 2014-08-12 | HU0000708508 | 1,055558 | 26.661.200 | |
| 2014-08-11 | HU0000708508 | 1,055545 | 26.266.200 | |
| 2014-08-08 | HU0000708508 | 1,055506 | 25.576.900 | |
| 2014-08-07 | HU0000708508 | 1,055494 | 25.583.100 | |
| 2014-08-06 | HU0000708508 | 1,055482 | 25.665.400 | |
| 2014-08-05 | HU0000708508 | 1,055469 | 25.675.600 | |
| 2014-08-04 | HU0000708508 | 1,055456 | 25.056.700 | |
| 2014-08-01 | HU0000708508 | 1,055418 | 25.112.200 | |
| 2014-07-31 | HU0000708508 | 1,055405 | 25.170.800 | |
| 2014-07-30 | HU0000708508 | 1,055392 | 25.145.300 | |
| 2014-07-29 | HU0000708508 | 1,055380 | 25.139.500 | |
| 2014-07-28 | HU0000708508 | 1,055368 | 25.063.900 | |
| 2014-07-25 | HU0000708508 | 1,055329 | 25.155.200 | |
| 2014-07-24 | HU0000708508 | 1,055317 | 25.652.500 | |
| 2014-07-23 | HU0000708508 | 1,055304 | 25.526.800 | |
| 2014-07-22 | HU0000708508 | 1,055291 | 25.516.000 | |
| 2014-07-21 | HU0000708508 | 1,055279 | 25.440.000 | |
| 2014-07-18 | HU0000708508 | 1,055240 | 25.033.800 | |
| 2014-07-17 | HU0000708508 | 1,055225 | 25.847.300 | |
| 2014-07-16 | HU0000708508 | 1,055209 | 25.809.000 | |
| 2014-07-15 | HU0000708508 | 1,055194 | 25.814.400 | |
| 2014-07-14 | HU0000708508 | 1,055179 | 25.810.900 | |
| 2014-07-11 | HU0000708508 | 1,055133 | 25.757.600 | |
| 2014-07-10 | HU0000708508 | 1,055118 | 25.837.700 | |
| 2014-07-09 | HU0000708508 | 1,055103 | 25.684.500 | |
| 2014-07-08 | HU0000708508 | 1,055088 | 26.265.100 | |
| 2014-07-07 | HU0000708508 | 1,055072 | 26.269.000 | |
| 2014-07-04 | HU0000708508 | 1,055024 | 26.381.200 | |
| 2014-07-03 | HU0000708508 | 1,055010 | 26.327.600 | |
| 2014-07-02 | HU0000708508 | 1,054995 | 26.420.400 | |
| 2014-07-01 | HU0000708508 | 1,054979 | 26.368.100 | |
| 2014-06-30 | HU0000708508 | 1,054967 | 26.542.500 | |
| 2014-06-27 | HU0000708508 | 1,054922 | 26.644.800 | |
| 2014-06-26 | HU0000708508 | 1,054907 | 26.622.000 | |
| 2014-06-25 | HU0000708508 | 1,054892 | 26.680.400 | |
| 2014-06-24 | HU0000708508 | 1,054876 | 26.710.300 | |
| 2014-06-23 | HU0000708508 | 1,054861 | 26.770.800 | |
| 2014-06-20 | HU0000708508 | 1,054815 | 26.768.200 | |
| 2014-06-19 | HU0000708508 | 1,054798 | 26.738.100 | |
| 2014-06-18 | HU0000708508 | 1,054781 | 26.039.100 | |
| 2014-06-17 | HU0000708508 | 1,054764 | 26.085.900 | |
| 2014-06-16 | HU0000708508 | 1,054747 | 26.226.900 | |
| 2014-06-13 | HU0000708508 | 1,054698 | 26.652.200 | |
| 2014-06-12 | HU0000708508 | 1,054685 | 26.634.900 | |
| 2014-06-11 | HU0000708508 | 1,054670 | 26.715.600 | |
| 2014-06-10 | HU0000708508 | 1,054654 | 25.959.300 | |
| 2014-06-06 | HU0000708508 | 1,054587 | 25.879.700 | |
| 2014-06-05 | HU0000708508 | 1,054570 | 25.931.100 | |
| 2014-06-04 | HU0000708508 | 1,054555 | 26.585.500 | |
| 2014-06-03 | HU0000708508 | 1,054539 | 26.545.600 | |
| 2014-06-02 | HU0000708508 | 1,054523 | 26.553.700 | |
| 2014-05-30 | HU0000708508 | 1,054472 | 26.187.700 | |
| 2014-05-29 | HU0000708508 | 1,054454 | 26.271.600 | |
| 2014-05-28 | HU0000708508 | 1,054439 | 27.160.400 | |
| 2014-05-27 | HU0000708508 | 1,054424 | 27.328.700 | |
| 2014-05-26 | HU0000708508 | 1,054408 | 27.375.200 | |
| 2014-05-23 | HU0000708508 | 1,054360 | 27.310.700 | |
| 2014-05-22 | HU0000708508 | 1,054343 | 27.310.300 | |
| 2014-05-21 | HU0000708508 | 1,054327 | 27.535.200 | |
| 2014-05-20 | HU0000708508 | 1,054311 | 27.747.300 | |
| 2014-05-19 | HU0000708508 | 1,054295 | 27.437.000 | |
| 2014-05-16 | HU0000708508 | 1,054249 | 27.459.800 | |
| 2014-05-15 | HU0000708508 | 1,054233 | 27.452.800 | |
| 2014-05-14 | HU0000708508 | 1,054217 | 27.452.400 | |
| 2014-05-13 | HU0000708508 | 1,054201 | 27.270.300 | |
| 2014-05-12 | HU0000708508 | 1,054185 | 27.373.700 | |
| 2014-05-10 | HU0000708508 | 1,054153 | 27.338.000 | |
| 2014-05-09 | HU0000708508 | 1,054137 | 26.521.500 | |
| 2014-05-08 | HU0000708508 | 1,054119 | 27.384.400 | |
| 2014-05-07 | HU0000708508 | 1,054103 | 27.291.600 | |
| 2014-05-06 | HU0000708508 | 1,054087 | 27.254.500 | |
| 2014-05-05 | HU0000708508 | 1,054072 | 27.531.800 | |
| 2014-04-30 | HU0000708508 | 1,053989 | 27.798.900 | |
| 2014-04-29 | HU0000708508 | 1,053973 | 27.809.100 | |
| 2014-04-28 | HU0000708508 | 1,053957 | 27.799.700 | |
| 2014-04-25 | HU0000708508 | 1,053910 | 27.850.700 | |
| 2014-04-24 | HU0000708508 | 1,053895 | 27.851.400 | |
| 2014-04-23 | HU0000708508 | 1,053881 | 27.840.900 | |
| 2014-04-22 | HU0000708508 | 1,053866 | 27.844.900 | |
| 2014-04-18 | HU0000708508 | 1,053802 | 27.852.600 | |
| 2014-04-17 | HU0000708508 | 1,053787 | 27.903.100 | |
| 2014-04-16 | HU0000708508 | 1,053770 | 28.179.800 | |
| 2014-04-15 | HU0000708508 | 1,053753 | 27.644.100 | |
| 2014-04-14 | HU0000708508 | 1,053737 | 27.317.200 | |
| 2014-04-11 | HU0000708508 | 1,053684 | 27.295.300 | |
| 2014-04-10 | HU0000708508 | 1,053666 | 27.300.800 | |
| 2014-04-09 | HU0000708508 | 1,053649 | 26.187.000 | |
| 2014-04-08 | HU0000708508 | 1,053630 | 26.246.200 | |
| 2014-04-07 | HU0000708508 | 1,053612 | 26.254.000 | |
| 2014-04-04 | HU0000708508 | 1,053558 | 26.110.400 | |
| 2014-04-03 | HU0000708508 | 1,053540 | 25.906.300 | |
| 2014-04-02 | HU0000708508 | 1,053522 | 25.809.400 | |
| 2014-04-01 | HU0000708508 | 1,053504 | 25.459.800 | |
| 2014-03-31 | HU0000708508 | 1,053479 | 25.334.800 | |
| 2014-03-28 | HU0000708508 | 1,053425 | 26.105.400 | |
| 2014-03-27 | HU0000708508 | 1,053408 | 27.507.600 | |
| 2014-03-26 | HU0000708508 | 1,053391 | 27.531.800 | |
| 2014-03-25 | HU0000708508 | 1,053374 | 27.547.200 | |
| 2014-03-24 | HU0000708508 | 1,053358 | 27.558.100 | |
| 2014-03-21 | HU0000708508 | 1,053308 | 27.604.000 | |
| 2014-03-20 | HU0000708508 | 1,053292 | 27.616.200 | |
| 2014-03-19 | HU0000708508 | 1,053274 | 26.466.100 | |
| 2014-03-18 | HU0000708508 | 1,053256 | 26.408.900 | |
| 2014-03-17 | HU0000708508 | 1,053243 | 26.872.400 | |
| 2014-03-14 | HU0000708508 | 1,053190 | 26.880.500 | |
| 2014-03-13 | HU0000708508 | 1,053172 | 26.769.300 | |
| 2014-03-12 | HU0000708508 | 1,053158 | 26.908.300 | |
| 2014-03-11 | HU0000708508 | 1,053141 | 26.173.500 | |
| 2014-03-10 | HU0000708508 | 1,053124 | 26.146.100 | |
| 2014-03-07 | HU0000708508 | 1,053072 | 26.613.100 | |
| 2014-03-06 | HU0000708508 | 1,053059 | 27.343.800 | |
| 2014-03-05 | HU0000708508 | 1,053045 | 27.163.300 | |
| 2014-03-04 | HU0000708508 | 1,053028 | 26.834.300 | |
| 2014-03-03 | HU0000708508 | 1,053014 | 26.808.600 | |
| 2014-02-28 | HU0000708508 | 1,052964 | 26.838.200 | |
| 2014-02-27 | HU0000708508 | 1,052950 | 26.665.800 | |
| 2014-02-26 | HU0000708508 | 1,052934 | 26.486.600 | |
| 2014-02-25 | HU0000708508 | 1,052918 | 26.501.300 | |
| 2014-02-24 | HU0000708508 | 1,052901 | 26.247.000 | |
| 2014-02-21 | HU0000708508 | 1,052852 | 26.310.400 | |
| 2014-02-20 | HU0000708508 | 1,052836 | 26.335.000 | |
| 2014-02-19 | HU0000708508 | 1,052824 | 26.451.100 | |
| 2014-02-18 | HU0000708508 | 1,052808 | 26.863.200 | |
| 2014-02-17 | HU0000708508 | 1,052792 | 26.991.100 | |
| 2014-02-14 | HU0000708508 | 1,052744 | 27.026.800 | |
| 2014-02-13 | HU0000708508 | 1,052731 | 26.946.600 | |
| 2014-02-12 | HU0000708508 | 1,052718 | 26.347.000 | |
| 2014-02-11 | HU0000708508 | 1,052704 | 26.349.000 | |
| 2014-02-10 | HU0000708508 | 1,052690 | 26.430.400 | |
| 2014-02-07 | HU0000708508 | 1,052642 | 25.466.300 | |
| 2014-02-06 | HU0000708508 | 1,052626 | 24.656.400 | |
| 2014-02-05 | HU0000708508 | 1,052606 | 24.640.100 | |
| 2014-02-04 | HU0000708508 | 1,052589 | 25.069.400 | |
| 2014-02-03 | HU0000708508 | 1,052573 | 25.085.000 | |
| 2014-01-31 | HU0000708508 | 1,052524 | 25.413.000 | |
| 2014-01-30 | HU0000708508 | 1,052510 | 25.670.200 | |
| 2014-01-29 | HU0000708508 | 1,052495 | 26.493.200 | |
| 2014-01-28 | HU0000708508 | 1,052479 | 26.542.100 | |
| 2014-01-27 | HU0000708508 | 1,052464 | 26.651.900 | |
| 2014-01-24 | HU0000708508 | 1,052419 | 26.740.800 | |
| 2014-01-23 | HU0000708508 | 1,052404 | 26.875.400 | |
| 2014-01-22 | HU0000708508 | 1,052388 | 26.902.400 | |
| 2014-01-21 | HU0000708508 | 1,052374 | 27.301.700 | |
| 2014-01-20 | HU0000708508 | 1,052358 | 27.268.200 | |
| 2014-01-17 | HU0000708508 | 1,052311 | 27.813.200 | |
| 2014-01-16 | HU0000708508 | 1,052295 | 27.693.700 | |
| 2014-01-15 | HU0000708508 | 1,052278 | 27.742.500 | |
| 2014-01-14 | HU0000708508 | 1,052261 | 27.810.500 | |
| 2014-01-13 | HU0000708508 | 1,052245 | 27.807.000 | |
| 2014-01-10 | HU0000708508 | 1,052196 | 28.437.700 | |
| 2014-01-09 | HU0000708508 | 1,052180 | 28.276.800 | |
| 2014-01-08 | HU0000708508 | 1,052163 | 28.244.700 | |
| 2014-01-07 | HU0000708508 | 1,052144 | 27.162.900 | |
| 2014-01-06 | HU0000708508 | 1,052124 | 27.085.700 | |
| 2014-01-03 | HU0000708508 | 1,052067 | 27.572.200 | |
| 2014-01-02 | HU0000708508 | 1,052049 | 27.603.100 | |
| 2013-12-31 | HU0000708508 | 1,052009 | 27.063.300 | |
| 2013-12-30 | HU0000708508 | 1,051987 | 27.198.300 | |
| 2013-12-23 | HU0000708508 | 1,051850 | 26.885.400 | |
| 2013-12-21 | HU0000708508 | 1,051811 | 26.869.900 | |
| 2013-12-20 | HU0000708508 | 1,051791 | 26.266.500 | |
| 2013-12-19 | HU0000708508 | 1,051771 | 26.655.000 | |