| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Fix Plusz Energia Származtatott Nyíltvégű Alap | ||||
| Évesített hozam: 3,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-23 | HU0000708490 | 11.466,027980 | 774.909.000 | |
| 2015-12-22 | HU0000708490 | 11.465,562474 | 791.273.000 | |
| 2015-12-21 | HU0000708490 | 11.464,892782 | 821.333.000 | |
| 2015-12-18 | HU0000708490 | 11.464,244955 | 832.316.000 | |
| 2015-12-17 | HU0000708490 | 11.464,234143 | 850.382.000 | |
| 2015-12-16 | HU0000708490 | 11.464,168765 | 863.183.000 | |
| 2015-12-15 | HU0000708490 | 11.463,707471 | 869.981.000 | |
| 2015-12-14 | HU0000708490 | 11.463,244132 | 871.722.000 | |
| 2015-12-12 | HU0000708490 | 11.462,316308 | 884.203.000 | |
| 2015-12-11 | HU0000708490 | 11.461,846597 | 894.368.000 | |
|
|
||||
| 2015-12-10 | HU0000708490 | 11.461,184820 | 919.462.000 | |
| 2015-12-09 | HU0000708490 | 11.460,813369 | 931.512.000 | |
| 2015-12-08 | HU0000708490 | 11.460,720907 | 960.901.000 | |
| 2015-12-07 | HU0000708490 | 11.460,590800 | 968.970.000 | |
| 2015-12-04 | HU0000708490 | 11.460,172727 | 988.658.000 | |
| 2015-12-03 | HU0000708490 | 11.460,054498 | 1.006.000.000 | |
| 2015-12-02 | HU0000708490 | 11.459,960384 | 1.021.440.000 | |
| 2015-12-01 | HU0000708490 | 11.459,655162 | 1.050.560.000 | |
| 2015-11-30 | HU0000708490 | 11.459,900676 | 1.081.560.000 | |
| 2015-11-27 | HU0000708490 | 11.459,998455 | 1.105.280.000 | |
| 2015-11-26 | HU0000708490 | 11.460,116482 | 1.139.590.000 | |
| 2015-11-25 | HU0000708490 | 11.460,079944 | 1.203.870.000 | |
| 2015-11-24 | HU0000708490 | 11.459,652016 | 1.245.010.000 | |
| 2015-11-23 | HU0000708490 | 11.459,237034 | 1.291.470.000 | |
| 2015-11-20 | HU0000708490 | 11.457,936600 | 1.449.050.000 | |
| 2015-11-19 | HU0000708490 | 11.457,329794 | 1.561.460.000 | |
| 2015-11-18 | HU0000708490 | 11.457,207380 | 1.714.430.000 | |
| 2015-11-17 | HU0000708490 | 11.457,168721 | 1.943.330.000 | |
| 2015-11-16 | HU0000708490 | 11.457,021148 | 1.943.310.000 | |
| 2015-11-04 | HU0000708490 | 11.444,329472 | 1.941.150.000 | |
| 2015-10-30 | HU0000708490 | 11.441,842074 | 1.940.730.000 | |
| 2015-10-21 | HU0000708490 | 11.438,966348 | 1.940.240.000 | |
| 2015-10-16 | HU0000708490 | 11.438,115366 | 1.940.100.000 | |
| 2015-10-07 | HU0000708490 | 11.436,645171 | 1.939.850.000 | |
| 2015-09-30 | HU0000708490 | 11.434,325050 | 1.939.460.000 | |
| 2015-09-23 | HU0000708490 | 11.432,812389 | 1.939.200.000 | |
| 2015-09-16 | HU0000708490 | 11.431,116392 | 1.938.910.000 | |
| 2015-09-09 | HU0000708490 | 11.429,513032 | 1.938.640.000 | |
| 2015-08-31 | HU0000708490 | 11.427,467453 | 1.938.290.000 | |
| 2015-08-26 | HU0000708490 | 11.426,300754 | 1.938.090.000 | |
| 2015-08-19 | HU0000708490 | 11.424,661337 | 1.937.820.000 | |
| 2015-08-14 | HU0000708490 | 11.423,483141 | 1.937.620.000 | |
| 2015-08-05 | HU0000708490 | 11.421,347766 | 1.937.250.000 | |
| 2015-07-31 | HU0000708490 | 11.420,160167 | 1.937.050.000 | |
| 2015-07-22 | HU0000708490 | 11.420,203901 | 1.937.060.000 | |
| 2015-07-16 | HU0000708490 | 11.417,473184 | 1.936.600.000 | |
| 2015-07-08 | HU0000708490 | 11.415,144868 | 1.936.200.000 | |
| 2015-06-30 | HU0000708490 | 11.409,844868 | 1.935.300.000 | |
| 2015-06-24 | HU0000708490 | 11.406,066426 | 1.934.660.000 | |
| 2015-06-16 | HU0000708490 | 11.403,475477 | 1.934.220.000 | |
| 2015-06-10 | HU0000708490 | 11.401,760932 | 1.933.930.000 | |
| 2015-06-03 | HU0000708490 | 11.398,188472 | 1.933.330.000 | |
| 2015-05-29 | HU0000708490 | 11.396,252268 | 1.933.000.000 | |
| 2015-05-20 | HU0000708490 | 11.386,910145 | 1.931.410.000 | |
| 2015-05-15 | HU0000708490 | 11.385,771279 | 1.931.220.000 | |
| 2015-05-06 | HU0000708490 | 11.382,233561 | 1.930.620.000 | |
| 2015-04-30 | HU0000708490 | 11.379,725765 | 1.930.190.000 | |
| 2015-04-22 | HU0000708490 | 11.370,668082 | 1.928.660.000 | |
| 2015-04-16 | HU0000708490 | 11.368,538006 | 1.928.300.000 | |
| 2015-04-08 | HU0000708490 | 11.363,682137 | 1.927.470.000 | |
| 2015-03-31 | HU0000708490 | 11.347,414593 | 1.924.710.000 | |
| 2015-03-25 | HU0000708490 | 11.344,947122 | 1.924.300.000 | |
| 2015-03-16 | HU0000708490 | 11.341,243189 | 1.923.670.000 | |
| 2015-03-11 | HU0000708490 | 11.339,560875 | 1.923.380.000 | |
| 2015-03-04 | HU0000708490 | 11.334,277926 | 1.922.490.000 | |
| 2015-02-27 | HU0000708490 | 11.332,092391 | 1.922.120.000 | |
| 2015-02-16 | HU0000708490 | 11.325,113691 | 1.920.930.000 | |
| 2015-02-11 | HU0000708490 | 11.322,853199 | 1.920.550.000 | |
| 2015-02-04 | HU0000708490 | 11.318,877147 | 1.919.870.000 | |
| 2015-01-30 | HU0000708490 | 11.315,777092 | 1.919.350.000 | |
| 2015-01-21 | HU0000708490 | 11.310,517360 | 1.918.460.000 | |
| 2015-01-16 | HU0000708490 | 11.307,447272 | 1.917.940.000 | |
| 2015-01-07 | HU0000708490 | 11.302,189344 | 1.917.040.000 | |
| 2014-12-31 | HU0000708490 | 11.297,034372 | 1.916.170.000 | |
| 2014-12-23 | HU0000708490 | 11.295,915374 | 1.915.980.000 | |
| 2014-12-16 | HU0000708490 | 11.292,993291 | 1.915.480.000 | |
| 2014-12-10 | HU0000708490 | 11.289,159477 | 1.914.830.000 | |
| 2014-12-03 | HU0000708490 | 11.286,443735 | 1.914.370.000 | |
| 2014-11-28 | HU0000708490 | 11.282,417735 | 1.913.690.000 | |
| 2014-11-19 | HU0000708490 | 11.287,737685 | 1.914.590.000 | |
| 2014-11-14 | HU0000708490 | 11.284,084095 | 1.913.970.000 | |
| 2014-11-05 | HU0000708490 | 11.274,439443 | 1.912.340.000 | |
| 2014-10-31 | HU0000708490 | 11.272,061539 | 1.911.930.000 | |
| 2014-10-22 | HU0000708490 | 11.314,407223 | 1.919.120.000 | |
| 2014-10-16 | HU0000708490 | 11.277,413980 | 1.912.840.000 | |
| 2014-10-08 | HU0000708490 | 11.305,942453 | 1.917.680.000 | |
| 2014-09-30 | HU0000708490 | 11.288,683705 | 1.914.750.000 | |
| 2014-09-24 | HU0000708490 | 11.285,420901 | 1.914.200.000 | |
| 2014-09-16 | HU0000708490 | 11.308,526368 | 1.918.120.000 | |
| 2014-09-10 | HU0000708490 | 11.280,986753 | 1.913.450.000 | |
| 2014-09-03 | HU0000708490 | 11.298,629813 | 1.916.440.000 | |
| 2014-08-29 | HU0000708490 | 11.294,476810 | 1.915.740.000 | |
| 2014-08-19 | HU0000708490 | 11.287,923982 | 1.914.620.000 | |
| 2014-08-15 | HU0000708490 | 11.284,930827 | 1.914.120.000 | |
| 2014-08-06 | HU0000708490 | 11.338,301308 | 1.923.170.000 | |
| 2014-07-31 | HU0000708490 | 11.339,888402 | 1.923.440.000 | |
| 2014-07-23 | HU0000708490 | 11.369,737662 | 1.928.500.000 | |
| 2014-07-16 | HU0000708490 | 11.343,595524 | 1.924.070.000 | |
| 2014-07-09 | HU0000708490 | 11.485,972491 | 1.948.220.000 | |
| 2014-06-30 | HU0000708490 | 11.478,693958 | 1.946.980.000 | |
| 2014-06-25 | HU0000708490 | 11.519,258989 | 1.953.860.000 | |
| 2014-06-16 | HU0000708490 | 11.501,626930 | 1.950.870.000 | |
| 2014-06-11 | HU0000708490 | 11.415,612669 | 1.936.280.000 | |
| 2014-06-04 | HU0000708490 | 11.397,884505 | 1.933.280.000 | |
| 2014-05-30 | HU0000708490 | 11.398,317421 | 1.933.350.000 | |
| 2014-05-21 | HU0000708490 | 11.353,962274 | 1.925.830.000 | |
| 2014-05-16 | HU0000708490 | 11.355,167371 | 1.926.030.000 | |
| 2014-05-07 | HU0000708490 | 11.386,272272 | 1.931.310.000 | |
| 2014-04-30 | HU0000708490 | 11.375,010771 | 1.929.400.000 | |
| 2014-04-23 | HU0000708490 | 11.348,852886 | 1.924.960.000 | |
| 2014-04-16 | HU0000708490 | 11.286,516104 | 1.914.390.000 | |
| 2014-04-09 | HU0000708490 | 11.288,504914 | 1.914.720.000 | |
| 2014-03-31 | HU0000708490 | 11.259,149378 | 1.909.740.000 | |
| 2014-03-26 | HU0000708490 | 11.227,625297 | 1.904.400.000 | |
| 2014-03-19 | HU0000708490 | 11.203,317232 | 1.900.270.000 | |
| 2014-03-14 | HU0000708490 | 11.183,811145 | 1.896.960.000 | |
| 2014-03-05 | HU0000708490 | 11.255,457843 | 1.909.120.000 | |
| 2014-02-28 | HU0000708490 | 11.248,450592 | 1.907.930.000 | |
| 2014-02-19 | HU0000708490 | 11.192,322550 | 1.898.410.000 | |
| 2014-02-14 | HU0000708490 | 11.139,500646 | 1.889.450.000 | |
| 2014-02-05 | HU0000708490 | 11.166,704411 | 1.894.060.000 | |
| 2014-01-31 | HU0000708490 | 11.093,456652 | 1.881.640.000 | |
| 2014-01-22 | HU0000708490 | 11.162,541402 | 1.893.360.000 | |
| 2014-01-16 | HU0000708490 | 11.145,289258 | 1.890.430.000 | |
| 2014-01-08 | HU0000708490 | 11.246,806883 | 1.907.650.000 | |
| 2013-12-30 | HU0000708490 | 11.206,243000 | 1.900.770.000 | |
| 2013-12-23 | HU0000708490 | 11.199,336765 | 1.899.600.000 | |
| 2013-12-16 | HU0000708490 | 11.167,759169 | 1.894.240.000 | |
| 2013-12-11 | HU0000708490 | 11.121,840193 | 1.886.450.000 | |
| 2013-12-04 | HU0000708490 | 11.094,111422 | 1.881.750.000 | |
| 2013-11-29 | HU0000708490 | 11.101,287159 | 1.882.970.000 | |
| 2013-11-20 | HU0000708490 | 11.057,043940 | 1.875.460.000 | |
| 2013-11-15 | HU0000708490 | 11.046,115796 | 1.873.610.000 | |
| 2013-11-06 | HU0000708490 | 11.095,114871 | 1.881.920.000 | |
| 2013-10-31 | HU0000708490 | 11.096,642182 | 1.882.180.000 | |
| 2013-10-22 | HU0000708490 | 11.120,599132 | 1.886.240.000 | |
| 2013-10-16 | HU0000708490 | 11.090,113579 | 1.881.070.000 | |
| 2013-10-09 | HU0000708490 | 11.080,943479 | 1.879.520.000 | |
| 2013-09-30 | HU0000708490 | 11.067,970663 | 1.877.320.000 | |
| 2013-09-25 | HU0000708490 | 11.176,210940 | 1.895.680.000 | |
| 2013-09-16 | HU0000708490 | 11.132,606549 | 1.888.280.000 | |
| 2013-09-11 | HU0000708490 | 11.121,495110 | 1.886.390.000 | |
| 2013-09-04 | HU0000708490 | 11.087,184109 | 1.880.570.000 | |
| 2013-08-30 | HU0000708490 | 11.082,912409 | 1.879.850.000 | |
| 2013-08-21 | HU0000708490 | 10.983,149077 | 1.862.930.000 | |
| 2013-08-16 | HU0000708490 | 11.000,275326 | 1.865.830.000 | |
| 2013-08-07 | HU0000708490 | 11.008,036865 | 1.867.150.000 | |
| 2013-07-31 | HU0000708490 | 10.947,055537 | 1.856.810.000 | |
| 2013-07-24 | HU0000708490 | 10.997,949168 | 1.865.440.000 | |
| 2013-07-16 | HU0000708490 | 10.785,325657 | 1.829.370.000 | |
| 2013-07-10 | HU0000708490 | 10.765,728689 | 1.826.050.000 | |
| 2013-07-03 | HU0000708490 | 10.715,346722 | 1.817.510.000 | |
| 2013-06-28 | HU0000708490 | 10.676,582371 | 1.810.930.000 | |
| 2013-06-19 | HU0000708490 | 10.584,725971 | 1.795.350.000 | |
| 2013-06-14 | HU0000708490 | 10.607,823090 | 1.799.270.000 | |
| 2013-06-05 | HU0000708490 | 10.622,773448 | 1.801.800.000 | |
| 2013-05-31 | HU0000708490 | 10.595,562096 | 1.797.190.000 | |
| 2013-05-22 | HU0000708490 | 10.713,020935 | 1.817.110.000 | |
| 2013-05-16 | HU0000708490 | 10.708,577660 | 1.816.360.000 | |
| 2013-05-08 | HU0000708490 | 10.773,192952 | 1.827.320.000 | |
| 2013-04-30 | HU0000708490 | 10.706,208252 | 1.815.950.000 | |
| 2013-04-24 | HU0000708490 | 10.684,618635 | 1.812.290.000 | |
| 2013-04-16 | HU0000708490 | 10.667,962763 | 1.809.470.000 | |
| 2013-04-10 | HU0000708490 | 10.807,661980 | 1.833.160.000 | |
| 2013-04-03 | HU0000708490 | 10.722,350012 | 1.818.690.000 | |
| 2013-03-29 | HU0000708490 | 10.698,590265 | 1.814.660.000 | |
| 2013-03-20 | HU0000708490 | 10.684,842999 | 1.812.330.000 | |
| 2013-03-14 | HU0000708490 | 10.667,215586 | 1.809.340.000 | |
| 2013-03-06 | HU0000708490 | 10.632,314632 | 1.803.420.000 | |
| 2013-02-28 | HU0000708490 | 10.626,016472 | 1.802.350.000 | |
| 2013-02-20 | HU0000708490 | 10.770,941474 | 1.826.930.000 | |
| 2013-02-15 | HU0000708490 | 10.737,849720 | 1.821.320.000 | |
| 2013-02-06 | HU0000708490 | 10.658,196802 | 1.807.810.000 | |
| 2013-01-31 | HU0000708490 | 10.600,377002 | 1.798.000.000 | |
| 2013-01-23 | HU0000708490 | 10.541,431973 | 1.788.010.000 | |
| 2013-01-16 | HU0000708490 | 10.537,646386 | 1.787.360.000 | |
| 2013-01-09 | HU0000708490 | 10.538,285620 | 1.787.470.000 | |
| 2013-01-02 | HU0000708490 | 10.536,413449 | 1.787.150.000 | |
| 2012-12-28 | HU0000708490 | 10.530,194538 | 1.786.100.000 | |
| 2012-12-19 | HU0000708490 | 10.375,945937 | 1.759.940.000 | |
| 2012-12-13 | HU0000708490 | 10.672,644882 | 1.810.260.000 | |
| 2012-12-05 | HU0000708490 | 10.578,866028 | 1.794.360.000 | |
| 2012-11-30 | HU0000708490 | 10.562,468603 | 1.791.570.000 | |
| 2012-11-21 | HU0000708490 | 10.540,530448 | 1.787.850.000 | |
| 2012-11-16 | HU0000708490 | 10.526,619207 | 1.785.490.000 | |
| 2012-11-07 | HU0000708490 | 10.424,414534 | 1.768.160.000 | |
| 2012-11-05 | HU0000708490 | 10.707,087179 | 1.816.100.000 | |
| 2012-10-31 | HU0000708490 | 10.700,318280 | 1.812.140.000 | |
| 2012-10-30 | HU0000708490 | 10.698,958491 | 1.832.620.000 | |
| 2012-10-29 | HU0000708490 | 10.697,578441 | 1.842.260.000 | |
| 2012-10-27 | HU0000708490 | 10.694,846153 | 1.857.750.000 | |
| 2012-10-26 | HU0000708490 | 10.693,480595 | 1.900.080.000 | |
| 2012-10-25 | HU0000708490 | 10.692,142868 | 1.894.400.000 | |
| 2012-10-24 | HU0000708490 | 10.690,834104 | 1.922.390.000 | |
| 2012-10-19 | HU0000708490 | 10.684,224887 | 1.939.380.000 | |
| 2012-10-18 | HU0000708490 | 10.682,893255 | 1.954.040.000 | |
| 2012-10-17 | HU0000708490 | 10.681,480009 | 2.002.300.000 | |
| 2012-10-16 | HU0000708490 | 10.679,950013 | 2.006.650.000 | |
| 2012-10-15 | HU0000708490 | 10.678,437687 | 2.022.330.000 | |
| 2012-10-12 | HU0000708490 | 10.674,149347 | 2.031.160.000 | |
| 2012-10-11 | HU0000708490 | 10.672,774797 | 2.031.540.000 | |
| 2012-10-10 | HU0000708490 | 10.671,454808 | 2.062.990.000 | |
| 2012-10-09 | HU0000708490 | 10.670,132685 | 2.111.340.000 | |
| 2012-10-08 | HU0000708490 | 10.668,799608 | 2.149.390.000 | |
| 2012-10-05 | HU0000708490 | 10.664,809243 | 2.227.310.000 | |
| 2012-10-04 | HU0000708490 | 10.663,462654 | 2.249.000.000 | |
| 2012-10-03 | HU0000708490 | 10.662,130440 | 2.251.360.000 | |
| 2012-10-02 | HU0000708490 | 10.660,848302 | 2.369.600.000 | |
| 2012-10-01 | HU0000708490 | 10.659,577193 | 2.485.750.000 | |
| 2012-09-28 | HU0000708490 | 10.655,831149 | 2.610.340.000 | |
| 2012-09-27 | HU0000708490 | 10.654,531650 | 2.701.680.000 | |
| 2012-09-26 | HU0000708490 | 10.653,240831 | 2.957.130.000 | |
| 2012-09-25 | HU0000708490 | 10.651,900334 | 3.236.850.000 | |
| 2012-09-24 | HU0000708490 | 10.650,511688 | 3.357.080.000 | |
| 2012-09-21 | HU0000708490 | 10.646,342663 | 3.420.000.000 | |
| 2012-09-20 | HU0000708490 | 10.644,948840 | 3.496.250.000 | |
| 2012-09-19 | HU0000708490 | 10.643,568302 | 3.582.690.000 | |
| 2012-09-18 | HU0000708490 | 10.642,182636 | 3.723.340.000 | |
| 2012-09-17 | HU0000708490 | 10.640,839745 | 4.053.300.000 | |
| 2012-09-13 | HU0000708490 | 10.642,294210 | 4.053.850.000 | |
| 2012-09-12 | HU0000708490 | 10.645,651309 | 4.055.130.000 | |
| 2012-09-11 | HU0000708490 | 10.649,008406 | 4.056.410.000 | |
| 2012-09-10 | HU0000708490 | 10.652,365511 | 4.057.690.000 | |
| 2012-09-07 | HU0000708490 | 10.646,808636 | 4.055.570.000 | |
| 2012-09-06 | HU0000708490 | 10.644,956342 | 4.054.870.000 | |
| 2012-09-05 | HU0000708490 | 10.643,221716 | 4.054.210.000 | |
| 2012-09-04 | HU0000708490 | 10.594,487093 | 4.035.640.000 | |
| 2012-09-03 | HU0000708490 | 10.592,752470 | 4.034.980.000 | |
| 2012-08-31 | HU0000708490 | 10.591,187489 | 4.034.380.000 | |
| 2012-08-30 | HU0000708490 | 10.589,582297 | 4.033.770.000 | |
| 2012-08-29 | HU0000708490 | 10.587,947117 | 4.033.150.000 | |
| 2012-08-28 | HU0000708490 | 10.586,001937 | 4.032.410.000 | |
| 2012-08-27 | HU0000708490 | 10.584,116760 | 4.031.690.000 | |
| 2012-08-24 | HU0000708490 | 10.578,371223 | 4.029.500.000 | |
| 2012-08-23 | HU0000708490 | 10.576,566042 | 4.028.810.000 | |
| 2012-08-22 | HU0000708490 | 10.574,730861 | 4.028.120.000 | |
| 2012-08-21 | HU0000708490 | 10.572,895686 | 4.027.420.000 | |
| 2012-08-17 | HU0000708490 | 10.546,554968 | 4.017.380.000 | |
| 2012-08-16 | HU0000708490 | 10.544,719791 | 4.016.680.000 | |
| 2012-08-15 | HU0000708490 | 10.542,874611 | 4.015.980.000 | |
| 2012-08-14 | HU0000708490 | 10.541,029429 | 4.015.280.000 | |
| 2012-08-13 | HU0000708490 | 10.539,184254 | 4.014.580.000 | |
| 2012-08-10 | HU0000708490 | 10.533,638711 | 4.012.460.000 | |
| 2012-08-09 | HU0000708490 | 10.531,783531 | 4.011.760.000 | |
| 2012-08-08 | HU0000708490 | 10.529,928357 | 4.011.050.000 | |
| 2012-08-07 | HU0000708490 | 10.528,073178 | 4.010.340.000 | |
| 2012-08-06 | HU0000708490 | 10.526,217994 | 4.009.640.000 | |
| 2012-08-03 | HU0000708490 | 10.520,642457 | 4.007.510.000 | |
| 2012-08-02 | HU0000708490 | 10.427,777278 | 3.972.140.000 | |
| 2012-08-01 | HU0000708490 | 10.425,832103 | 3.971.400.000 | |
| 2012-07-31 | HU0000708490 | 10.423,956920 | 3.970.680.000 | |
| 2012-07-30 | HU0000708490 | 10.422,111743 | 3.969.980.000 | |
| 2012-07-27 | HU0000708490 | 10.416,556205 | 3.967.860.000 | |
| 2012-07-26 | HU0000708490 | 10.414,701023 | 3.967.160.000 | |
| 2012-07-25 | HU0000708490 | 10.412,765843 | 3.966.420.000 | |
| 2012-07-24 | HU0000708490 | 10.410,920666 | 3.965.720.000 | |
| 2012-07-23 | HU0000708490 | 10.409,065486 | 3.965.010.000 | |
| 2012-07-20 | HU0000708490 | 10.403,509946 | 3.962.890.000 | |
| 2012-07-19 | HU0000708490 | 10.401,664766 | 3.962.190.000 | |
| 2012-07-18 | HU0000708490 | 10.131,809592 | 3.859.400.000 | |
| 2012-07-17 | HU0000708490 | 10.129,954410 | 3.858.690.000 | |
| 2012-07-16 | HU0000708490 | 10.128,099234 | 3.857.990.000 | |
| 2012-07-13 | HU0000708490 | 10.122,543693 | 3.855.870.000 | |
| 2012-07-12 | HU0000708490 | 10.120,698516 | 3.855.170.000 | |
| 2012-07-11 | HU0000708490 | 10.118,843334 | 3.854.460.000 | |
| 2012-07-10 | HU0000708490 | 10.117,078158 | 3.853.790.000 | |
| 2012-07-09 | HU0000708490 | 10.206,132981 | 3.887.710.000 | |
| 2012-07-06 | HU0000708490 | 10.200,697440 | 3.885.640.000 | |
| 2012-07-05 | HU0000708490 | 10.198,852260 | 3.884.940.000 | |
| 2012-07-04 | HU0000708490 | 10.197,007083 | 3.884.230.000 | |
| 2012-07-03 | HU0000708490 | 10.195,151904 | 3.883.530.000 | |
| 2012-07-02 | HU0000708490 | 10.193,316718 | 3.882.830.000 | |
| 2012-06-29 | HU0000708490 | 10.187,591186 | 3.880.650.000 | |
| 2012-06-28 | HU0000708490 | 10.185,746006 | 3.879.940.000 | |
| 2012-06-27 | HU0000708490 | 10.183,900827 | 3.879.240.000 | |
| 2012-06-26 | HU0000708490 | 10.182,055647 | 3.878.540.000 | |
| 2012-06-25 | HU0000708490 | 10.180,180469 | 3.877.820.000 | |
| 2012-06-22 | HU0000708490 | 10.174,474933 | 3.875.650.000 | |
| 2012-06-21 | HU0000708490 | 10.172,749753 | 3.874.990.000 | |
| 2012-06-20 | HU0000708490 | 10.170,834571 | 3.874.260.000 | |
| 2012-06-19 | HU0000708490 | 10.348,039392 | 3.941.760.000 | |
| 2012-06-18 | HU0000708490 | 10.346,184212 | 3.941.060.000 | |
| 2012-06-15 | HU0000708490 | 10.340,408677 | 3.938.860.000 | |
| 2012-06-14 | HU0000708490 | 10.338,543499 | 3.938.150.000 | |
| 2012-06-13 | HU0000708490 | 10.336,808319 | 3.937.490.000 | |
| 2012-06-12 | HU0000708490 | 10.334,833138 | 3.936.730.000 | |
| 2012-06-11 | HU0000708490 | 10.332,887958 | 3.935.990.000 | |
| 2012-06-08 | HU0000708490 | 10.327,772419 | 3.934.040.000 | |
| 2012-06-07 | HU0000708490 | 10.325,927242 | 3.933.340.000 | |
| 2012-06-06 | HU0000708490 | 10.323,852066 | 3.932.550.000 | |
| 2012-06-05 | HU0000708490 | 10.322,226886 | 3.931.930.000 | |
| 2012-06-04 | HU0000708490 | 10.486,381706 | 3.994.460.000 | |
| 2012-06-01 | HU0000708490 | 10.480,836165 | 3.992.350.000 | |
| 2012-05-31 | HU0000708490 | 10.478,990988 | 3.991.650.000 | |
| 2012-05-30 | HU0000708490 | 10.477,145811 | 3.990.940.000 | |
| 2012-05-29 | HU0000708490 | 10.475,290629 | 3.990.240.000 | |
| 2012-05-25 | HU0000708490 | 10.467,909910 | 3.987.430.000 | |
| 2012-05-24 | HU0000708490 | 10.465,864735 | 3.986.650.000 | |
| 2012-05-23 | HU0000708490 | 10.463,759553 | 3.985.840.000 | |
| 2012-05-22 | HU0000708490 | 10.844,914375 | 4.131.030.000 | |
| 2012-05-21 | HU0000708490 | 10.843,069196 | 4.130.330.000 | |
| 2012-05-18 | HU0000708490 | 10.837,553656 | 4.128.230.000 | |
| 2012-05-17 | HU0000708490 | 10.835,708479 | 4.127.530.000 | |
| 2012-05-16 | HU0000708490 | 10.833,873296 | 4.126.830.000 | |
| 2012-05-15 | HU0000708490 | 10.832,028119 | 4.126.130.000 | |
| 2012-05-14 | HU0000708490 | 10.830,182942 | 4.125.420.000 | |
| 2012-05-11 | HU0000708490 | 10.824,667404 | 4.123.320.000 | |
| 2012-05-10 | HU0000708490 | 10.822,832224 | 4.122.620.000 | |
| 2012-05-09 | HU0000708490 | 10.820,987042 | 4.121.920.000 | |
| 2012-05-08 | HU0000708490 | 10.819,151864 | 4.121.220.000 | |
| 2012-05-07 | HU0000708490 | 10.817,076691 | 4.120.430.000 | |
| 2012-05-04 | HU0000708490 | 10.811,221149 | 4.118.200.000 | |
| 2012-05-03 | HU0000708490 | 10.799,365970 | 4.113.680.000 | |
| 2012-05-02 | HU0000708490 | 10.797,200791 | 4.112.860.000 | |
| 2012-04-27 | HU0000708490 | 10.787,924895 | 4.109.330.000 | |
| 2012-04-26 | HU0000708490 | 10.786,069716 | 4.108.620.000 | |
| 2012-04-25 | HU0000708490 | 10.783,544533 | 4.107.660.000 | |
| 2012-04-24 | HU0000708490 | 10.781,689357 | 4.106.950.000 | |
| 2012-04-23 | HU0000708490 | 10.779,824178 | 4.106.240.000 | |
| 2012-04-21 | HU0000708490 | 10.776,103817 | 4.104.820.000 | |
| 2012-04-20 | HU0000708490 | 10.774,248643 | 4.104.120.000 | |
| 2012-04-19 | HU0000708490 | 10.772,033461 | 4.103.270.000 | |
| 2012-04-18 | HU0000708490 | 10.785,178282 | 4.108.280.000 | |
| 2012-04-17 | HU0000708490 | 10.783,513101 | 4.107.640.000 | |
| 2012-04-16 | HU0000708490 | 10.781,997921 | 4.107.070.000 | |
| 2012-04-13 | HU0000708490 | 10.776,392385 | 4.104.930.000 | |
| 2012-04-12 | HU0000708490 | 10.774,517207 | 4.104.220.000 | |
| 2012-04-11 | HU0000708490 | 10.773,012029 | 4.103.640.000 | |
| 2012-04-10 | HU0000708490 | 10.771,516847 | 4.103.080.000 | |
| 2012-04-06 | HU0000708490 | 10.763,676131 | 4.100.090.000 | |
| 2012-04-05 | HU0000708490 | 10.761,800952 | 4.099.370.000 | |
| 2012-04-04 | HU0000708490 | 10.759,885771 | 4.098.640.000 | |
| 2012-04-03 | HU0000708490 | 10.965,290595 | 4.176.890.000 | |
| 2012-04-02 | HU0000708490 | 10.962,275413 | 4.175.740.000 | |
| 2012-03-30 | HU0000708490 | 10.956,589873 | 4.173.570.000 | |
| 2012-03-29 | HU0000708490 | 10.954,684694 | 4.172.850.000 | |
| 2012-03-28 | HU0000708490 | 10.952,419520 | 4.171.980.000 | |
| 2012-03-27 | HU0000708490 | 10.950,474337 | 4.171.240.000 | |
| 2012-03-26 | HU0000708490 | 10.947,819158 | 4.170.230.000 | |
| 2012-03-24 | HU0000708490 | 10.944,028799 | 4.168.790.000 | |
| 2012-03-23 | HU0000708490 | 10.942,133619 | 4.168.070.000 | |
| 2012-03-22 | HU0000708490 | 10.940,118440 | 4.167.300.000 | |
| 2012-03-21 | HU0000708490 | 10.938,203261 | 4.166.570.000 | |
| 2012-03-20 | HU0000708490 | 11.002,738086 | 4.191.150.000 | |
| 2012-03-19 | HU0000708490 | 11.000,422906 | 4.190.270.000 | |
| 2012-03-14 | HU0000708490 | 10.990,737007 | 4.186.580.000 | |
| 2012-03-13 | HU0000708490 | 10.988,831828 | 4.185.850.000 | |
| 2012-03-12 | HU0000708490 | 10.986,226649 | 4.184.860.000 | |
| 2012-03-09 | HU0000708490 | 10.980,451112 | 4.182.660.000 | |
| 2012-03-08 | HU0000708490 | 10.978,405934 | 4.181.880.000 | |
| 2012-03-07 | HU0000708490 | 10.976,490753 | 4.181.150.000 | |
| 2012-03-06 | HU0000708490 | 10.974,325573 | 4.180.330.000 | |
| 2012-03-05 | HU0000708490 | 10.972,380396 | 4.179.590.000 | |
| 2012-03-02 | HU0000708490 | 10.763,554858 | 4.100.040.000 | |
| 2012-03-01 | HU0000708490 | 10.761,579674 | 4.099.290.000 | |
| 2012-02-29 | HU0000708490 | 10.759,634500 | 4.098.550.000 | |
| 2012-02-28 | HU0000708490 | 10.755,839320 | 4.097.100.000 | |
| 2012-02-27 | HU0000708490 | 10.753,444139 | 4.096.190.000 | |
| 2012-02-24 | HU0000708490 | 10.747,198601 | 4.093.810.000 | |
| 2012-02-23 | HU0000708490 | 10.743,743423 | 4.092.500.000 | |
| 2012-02-22 | HU0000708490 | 10.741,028245 | 4.091.460.000 | |
| 2012-02-21 | HU0000708490 | 10.738,993064 | 4.090.690.000 | |
| 2012-02-20 | HU0000708490 | 10.597,057886 | 4.036.620.000 | |
| 2012-02-17 | HU0000708490 | 10.591,242348 | 4.034.410.000 | |
| 2012-02-16 | HU0000708490 | 10.588,807169 | 4.033.480.000 | |
| 2012-02-15 | HU0000708490 | 10.586,871991 | 4.032.740.000 | |
| 2012-02-14 | HU0000708490 | 10.584,926811 | 4.032.000.000 | |
| 2012-02-13 | HU0000708490 | 10.582,991631 | 4.031.260.000 | |
| 2012-02-10 | HU0000708490 | 10.577,076095 | 4.029.010.000 | |
| 2012-02-09 | HU0000708490 | 10.575,230915 | 4.028.310.000 | |
| 2012-02-08 | HU0000708490 | 10.572,255739 | 4.027.170.000 | |
| 2012-02-07 | HU0000708490 | 10.569,280558 | 4.026.040.000 | |
| 2012-02-06 | HU0000708490 | 10.567,215376 | 4.025.250.000 | |
| 2012-02-03 | HU0000708490 | 10.560,429839 | 4.022.670.000 | |
| 2012-02-02 | HU0000708490 | 10.507,454664 | 4.002.490.000 | |
| 2012-02-01 | HU0000708490 | 10.504,959482 | 4.001.540.000 | |
| 2012-01-31 | HU0000708490 | 10.503,494299 | 4.000.980.000 | |
| 2012-01-30 | HU0000708490 | 10.501,529120 | 4.000.230.000 | |
| 2012-01-27 | HU0000708490 | 10.494,683581 | 3.997.620.000 | |
| 2012-01-26 | HU0000708490 | 10.491,568407 | 3.996.440.000 | |
| 2012-01-25 | HU0000708490 | 10.487,653228 | 3.994.950.000 | |
| 2012-01-24 | HU0000708490 | 10.478,618045 | 3.991.500.000 | |
| 2012-01-23 | HU0000708490 | 10.475,892867 | 3.990.470.000 | |
| 2012-01-20 | HU0000708490 | 10.469,737330 | 3.988.120.000 | |
| 2012-01-19 | HU0000708490 | 10.466,782148 | 3.987.000.000 | |
| 2012-01-18 | HU0000708490 | 10.514,736968 | 4.005.260.000 | |
| 2012-01-17 | HU0000708490 | 10.512,701795 | 4.004.490.000 | |
| 2012-01-16 | HU0000708490 | 10.510,666614 | 4.003.710.000 | |
| 2012-01-13 | HU0000708490 | 10.504,791076 | 4.001.470.000 | |
| 2012-01-12 | HU0000708490 | 10.502,505895 | 4.000.600.000 | |
| 2012-01-11 | HU0000708490 | 10.500,880715 | 3.999.980.000 | |
| 2012-01-10 | HU0000708490 | 10.500,175539 | 3.999.720.000 | |
| 2012-01-09 | HU0000708490 | 10.498,890360 | 3.999.230.000 | |
| 2012-01-06 | HU0000708490 | 10.493,324820 | 3.997.110.000 | |
| 2012-01-05 | HU0000708490 | 10.501,649642 | 4.000.280.000 | |
| 2012-01-04 | HU0000708490 | 10.512,944461 | 4.004.580.000 | |
| 2012-01-03 | HU0000708490 | 10.521,619284 | 4.007.880.000 | |
| 2012-01-02 | HU0000708490 | 10.306,984104 | 3.926.130.000 | |
| 2011-12-30 | HU0000708490 | 10.300,868568 | 3.923.800.000 | |
| 2011-12-29 | HU0000708490 | 10.299,013386 | 3.923.090.000 | |
| 2011-12-28 | HU0000708490 | 10.299,008206 | 3.923.090.000 | |
| 2011-12-27 | HU0000708490 | 10.297,713028 | 3.922.590.000 | |
| 2011-12-23 | HU0000708490 | 10.290,012312 | 3.919.660.000 | |
| 2011-12-22 | HU0000708490 | 10.620,197134 | 4.045.430.000 | |
| 2011-12-21 | HU0000708490 | 10.619,441952 | 4.045.150.000 | |
| 2011-12-20 | HU0000708490 | 10.620,546772 | 4.045.570.000 | |
| 2011-12-19 | HU0000708490 | 10.618,071595 | 4.044.630.000 | |
| 2011-12-16 | HU0000708490 | 10.613,196060 | 4.042.770.000 | |
| 2011-12-15 | HU0000708490 | 10.611,350878 | 4.042.070.000 | |
| 2011-12-14 | HU0000708490 | 10.609,515698 | 4.041.370.000 | |
| 2011-12-13 | HU0000708490 | 10.607,680520 | 4.040.670.000 | |
| 2011-12-12 | HU0000708490 | 10.605,195338 | 4.039.720.000 | |
| 2011-12-09 | HU0000708490 | 10.599,659802 | 4.037.610.000 | |
| 2011-12-08 | HU0000708490 | 10.598,484623 | 4.037.160.000 | |
| 2011-12-07 | HU0000708490 | 10.596,649445 | 4.036.470.000 | |
| 2011-12-06 | HU0000708490 | 10.594,804265 | 4.035.760.000 | |
| 2011-12-05 | HU0000708490 | 10.592,309087 | 4.034.810.000 | |
| 2011-12-02 | HU0000708490 | 10.737,103547 | 4.089.970.000 | |
| 2011-12-01 | HU0000708490 | 10.734,608371 | 4.089.020.000 | |
| 2011-11-30 | HU0000708490 | 10.732,743189 | 4.088.310.000 | |
| 2011-11-29 | HU0000708490 | 10.745,858012 | 4.093.300.000 | |
| 2011-11-28 | HU0000708490 | 10.748,132834 | 4.094.170.000 | |
| 2011-11-25 | HU0000708490 | 10.748,747290 | 4.094.400.000 | |
| 2011-11-24 | HU0000708490 | 10.767,892111 | 4.101.690.000 | |
| 2011-11-23 | HU0000708490 | 10.766,326938 | 4.101.100.000 | |
| 2011-11-22 | HU0000708490 | 10.741,601755 | 4.091.680.000 | |
| 2011-11-21 | HU0000708490 | 10.739,736577 | 4.090.970.000 | |
| 2011-11-18 | HU0000708490 | 10.734,401038 | 4.088.940.000 | |
| 2011-11-17 | HU0000708490 | 10.735,445861 | 4.089.340.000 | |
| 2011-11-16 | HU0000708490 | 10.734,170677 | 4.088.850.000 | |
| 2011-11-15 | HU0000708490 | 10.740,735503 | 4.091.350.000 | |
| 2011-11-14 | HU0000708490 | 10.741,940323 | 4.091.810.000 | |
| 2011-11-11 | HU0000708490 | 10.739,165224 | 4.090.750.000 | |
| 2011-11-10 | HU0000708490 | 10.737,542695 | 4.090.130.000 | |
| 2011-11-09 | HU0000708490 | 10.735,920169 | 4.089.520.000 | |
| 2011-11-08 | HU0000708490 | 10.734,297649 | 4.088.900.000 | |
| 2011-11-07 | HU0000708490 | 10.732,675123 | 4.088.280.000 | |
| 2011-11-05 | HU0000708490 | 10.482,430073 | 3.992.960.000 | |
| 2011-11-04 | HU0000708490 | 10.480,807547 | 3.992.340.000 | |
| 2011-11-03 | HU0000708490 | 10.479,185021 | 3.991.720.000 | |
| 2011-11-02 | HU0000708490 | 10.477,562498 | 3.991.100.000 | |
| 2011-10-28 | HU0000708490 | 10.469,449875 | 3.988.010.000 | |
| 2011-10-27 | HU0000708490 | 10.467,827349 | 3.987.390.000 | |
| 2011-10-26 | HU0000708490 | 10.466,204826 | 3.986.780.000 | |
| 2011-10-25 | HU0000708490 | 10.464,582302 | 3.986.160.000 | |
| 2011-10-24 | HU0000708490 | 10.462,959776 | 3.985.540.000 | |
| 2011-10-21 | HU0000708490 | 10.458,092201 | 3.983.690.000 | |
| 2011-10-20 | HU0000708490 | 10.456,469680 | 3.983.070.000 | |
| 2011-10-19 | HU0000708490 | 10.454,847154 | 3.982.450.000 | |
| 2011-10-18 | HU0000708490 | 10.453,224628 | 3.981.830.000 | |
| 2011-10-17 | HU0000708490 | 10.675,602102 | 4.066.540.000 | |
| 2011-10-14 | HU0000708490 | 10.670,734531 | 4.064.690.000 | |
| 2011-10-13 | HU0000708490 | 10.669,112003 | 4.064.070.000 | |
| 2011-10-12 | HU0000708490 | 10.667,489482 | 4.063.450.000 | |
| 2011-10-11 | HU0000708490 | 10.665,866956 | 4.062.830.000 | |
| 2011-10-10 | HU0000708490 | 10.664,244427 | 4.062.210.000 | |
| 2011-10-07 | HU0000708490 | 10.659,376857 | 4.060.360.000 | |
| 2011-10-06 | HU0000708490 | 10.657,754331 | 4.059.740.000 | |
| 2011-10-05 | HU0000708490 | 10.656,131808 | 4.059.120.000 | |
| 2011-10-04 | HU0000708490 | 10.654,509279 | 4.058.500.000 | |
| 2011-10-03 | HU0000708490 | 10.652,886758 | 4.057.890.000 | |
| 2011-09-30 | HU0000708490 | 10.648,019180 | 4.056.030.000 | |
| 2011-09-29 | HU0000708490 | 10.646,396662 | 4.055.410.000 | |
| 2011-09-28 | HU0000708490 | 10.644,774133 | 4.054.800.000 | |
| 2011-09-27 | HU0000708490 | 10.643,151610 | 4.054.180.000 | |
| 2011-09-26 | HU0000708490 | 10.641,529086 | 4.053.560.000 | |
| 2011-09-23 | HU0000708490 | 10.636,661508 | 4.051.710.000 | |
| 2011-09-22 | HU0000708490 | 10.635,038982 | 4.051.090.000 | |
| 2011-09-21 | HU0000708490 | 10.633,416464 | 4.050.470.000 | |
| 2011-09-20 | HU0000708490 | 10.748,793938 | 4.094.420.000 | |
| 2011-09-19 | HU0000708490 | 10.747,171412 | 4.093.800.000 | |
| 2011-09-16 | HU0000708490 | 10.742,303836 | 4.091.950.000 | |
| 2011-09-15 | HU0000708490 | 10.740,681313 | 4.091.330.000 | |
| 2011-09-14 | HU0000708490 | 10.739,058787 | 4.090.710.000 | |
| 2011-09-13 | HU0000708490 | 10.737,436263 | 4.090.090.000 | |
| 2011-09-12 | HU0000708490 | 10.735,813740 | 4.089.480.000 | |
| 2011-09-09 | HU0000708490 | 10.730,946164 | 4.087.620.000 | |
| 2011-09-08 | HU0000708490 | 10.729,323641 | 4.087.000.000 | |
| 2011-09-07 | HU0000708490 | 10.727,701115 | 4.086.390.000 | |
| 2011-09-06 | HU0000708490 | 10.726,078592 | 4.085.770.000 | |
| 2011-09-05 | HU0000708490 | 10.724,456065 | 4.085.150.000 | |
| 2011-09-02 | HU0000708490 | 10.567,588493 | 4.025.400.000 | |
| 2011-09-01 | HU0000708490 | 10.565,965967 | 4.024.780.000 | |
| 2011-08-31 | HU0000708490 | 10.648,501876 | 4.056.220.000 | |
| 2011-08-30 | HU0000708490 | 10.647,116699 | 4.055.690.000 | |
| 2011-08-29 | HU0000708490 | 10.645,731523 | 4.055.160.000 | |
| 2011-08-26 | HU0000708490 | 10.641,545987 | 4.053.570.000 | |
| 2011-08-25 | HU0000708490 | 10.638,400802 | 4.052.370.000 | |
| 2011-08-24 | HU0000708490 | 10.637,045624 | 4.051.850.000 | |
| 2011-08-23 | HU0000708490 | 10.635,690446 | 4.051.340.000 | |
| 2011-08-22 | HU0000708490 | 10.633,355267 | 4.050.450.000 | |
| 2011-08-19 | HU0000708490 | 10.629,989727 | 4.049.170.000 | |
| 2011-08-18 | HU0000708490 | 10.929,524550 | 4.163.260.000 | |
| 2011-08-17 | HU0000708490 | 10.905,099373 | 4.153.960.000 | |
| 2011-08-16 | HU0000708490 | 10.902,254191 | 4.152.880.000 | |
| 2011-08-15 | HU0000708490 | 10.896,979011 | 4.150.870.000 | |
| 2011-08-12 | HU0000708490 | 10.887,903476 | 4.147.410.000 | |
| 2011-08-11 | HU0000708490 | 10.881,418294 | 4.144.940.000 | |
| 2011-08-10 | HU0000708490 | 10.882,193115 | 4.145.230.000 | |
| 2011-08-09 | HU0000708490 | 10.872,037940 | 4.141.370.000 | |
| 2011-08-08 | HU0000708490 | 10.871,362754 | 4.141.110.000 | |
| 2011-08-05 | HU0000708490 | 10.863,827220 | 4.138.240.000 | |
| 2011-08-04 | HU0000708490 | 10.875,422042 | 4.142.650.000 | |
| 2011-08-03 | HU0000708490 | 10.882,866864 | 4.145.490.000 | |
| 2011-08-02 | HU0000708490 | 10.872,661679 | 4.141.600.000 | |
| 2011-08-01 | HU0000708490 | 10.876,916505 | 4.143.220.000 | |
| 2011-07-29 | HU0000708490 | 10.750,470964 | 4.095.060.000 | |
| 2011-07-28 | HU0000708490 | 10.749,175788 | 4.094.570.000 | |
| 2011-07-27 | HU0000708490 | 10.747,870608 | 4.094.070.000 | |
| 2011-07-26 | HU0000708490 | 10.749,255427 | 4.094.600.000 | |
| 2011-07-25 | HU0000708490 | 10.744,650248 | 4.092.840.000 | |
| 2011-07-22 | HU0000708490 | 10.744,524713 | 4.092.790.000 | |
| 2011-07-21 | HU0000708490 | 10.742,979528 | 4.092.210.000 | |
| 2011-07-20 | HU0000708490 | 10.737,734353 | 4.090.210.000 | |
| 2011-07-19 | HU0000708490 | 10.734,439175 | 4.088.950.000 | |
| 2011-07-18 | HU0000708490 | 10.730,843996 | 4.087.580.000 | |
| 2011-07-15 | HU0000708490 | 10.730,218456 | 4.087.340.000 | |
| 2011-07-14 | HU0000708490 | 10.728,643276 | 4.086.740.000 | |
| 2011-07-13 | HU0000708490 | 10.727,578094 | 4.086.340.000 | |
| 2011-07-12 | HU0000708490 | 10.723,472919 | 4.084.770.000 | |
| 2011-07-11 | HU0000708490 | 10.724,377739 | 4.085.120.000 | |
| 2011-07-08 | HU0000708490 | 10.725,172202 | 4.085.420.000 | |
| 2011-07-07 | HU0000708490 | 10.719,527020 | 4.083.270.000 | |
| 2011-07-06 | HU0000708490 | 10.717,151843 | 4.082.370.000 | |
| 2011-07-05 | HU0000708490 | 10.715,866667 | 4.081.880.000 | |
| 2011-07-04 | HU0000708490 | 10.765,131485 | 4.100.640.000 | |
| 2011-07-01 | HU0000708490 | 10.758,755948 | 4.098.210.000 | |
| 2011-06-30 | HU0000708490 | 10.760,110769 | 4.098.730.000 | |
| 2011-06-29 | HU0000708490 | 10.755,585586 | 4.097.010.000 | |
| 2011-06-28 | HU0000708490 | 10.749,260407 | 4.094.600.000 | |
| 2011-06-27 | HU0000708490 | 10.747,525232 | 4.093.940.000 | |
| 2011-06-24 | HU0000708490 | 10.738,539692 | 4.090.510.000 | |
| 2011-06-23 | HU0000708490 | 10.741,674513 | 4.091.710.000 | |
| 2011-06-22 | HU0000708490 | 10.740,239332 | 4.091.160.000 | |
| 2011-06-21 | HU0000708490 | 10.735,884154 | 4.089.500.000 | |
| 2011-06-20 | HU0000708490 | 10.738,738971 | 4.090.590.000 | |
| 2011-06-17 | HU0000708490 | 10.916,863438 | 4.158.440.000 | |
| 2011-06-16 | HU0000708490 | 10.914,978258 | 4.157.720.000 | |
| 2011-06-15 | HU0000708490 | 10.913,833080 | 4.157.290.000 | |
| 2011-06-14 | HU0000708490 | 10.913,237898 | 4.157.060.000 | |
| 2011-06-10 | HU0000708490 | 10.904,947183 | 4.153.900.000 | |
| 2011-06-09 | HU0000708490 | 10.903,272005 | 4.153.260.000 | |
| 2011-06-08 | HU0000708490 | 10.901,966822 | 4.152.770.000 | |
| 2011-06-07 | HU0000708490 | 10.900,541645 | 4.152.220.000 | |
| 2011-06-06 | HU0000708490 | 10.898,216466 | 4.151.340.000 | |
| 2011-06-03 | HU0000708490 | 10.757,650926 | 4.097.790.000 | |
| 2011-06-02 | HU0000708490 | 10.755,935750 | 4.097.140.000 | |
| 2011-06-01 | HU0000708490 | 10.754,490571 | 4.096.590.000 | |
| 2011-05-31 | HU0000708490 | 10.753,325389 | 4.096.150.000 | |
| 2011-05-30 | HU0000708490 | 10.751,470213 | 4.095.440.000 | |
| 2011-05-27 | HU0000708490 | 10.746,844673 | 4.093.680.000 | |
| 2011-05-26 | HU0000708490 | 10.746,269496 | 4.093.460.000 | |
| 2011-05-25 | HU0000708490 | 10.745,284318 | 4.093.080.000 | |
| 2011-05-24 | HU0000708490 | 10.746,549138 | 4.093.560.000 | |
| 2011-05-23 | HU0000708490 | 10.751,753958 | 4.095.550.000 | |
| 2011-05-20 | HU0000708490 | 10.749,348421 | 4.094.630.000 | |
| 2011-05-19 | HU0000708490 | 10.747,943240 | 4.094.100.000 | |
| 2011-05-18 | HU0000708490 | 11.299,078064 | 4.304.030.000 | |
| 2011-05-17 | HU0000708490 | 11.297,982881 | 4.303.620.000 | |
| 2011-05-16 | HU0000708490 | 11.296,557704 | 4.303.070.000 | |
| 2011-05-13 | HU0000708490 | 11.292,972165 | 4.301.710.000 | |
| 2011-05-12 | HU0000708490 | 11.291,386985 | 4.301.100.000 | |
| 2011-05-11 | HU0000708490 | 11.290,841804 | 4.300.900.000 | |
| 2011-05-10 | HU0000708490 | 11.286,216629 | 4.299.130.000 | |
| 2011-05-09 | HU0000708490 | 11.281,772125 | 4.297.440.000 | |
| 2011-05-06 | HU0000708490 | 11.274,095910 | 4.294.520.000 | |
| 2011-05-05 | HU0000708490 | 11.279,310940 | 4.296.500.000 | |
| 2011-05-04 | HU0000708490 | 11.270,676787 | 4.293.210.000 | |
| 2011-05-03 | HU0000708490 | 11.152,962635 | 4.248.380.000 | |
| 2011-05-02 | HU0000708490 | 11.152,508478 | 4.248.200.000 | |
| 2011-04-29 | HU0000708490 | 11.145,226011 | 4.245.430.000 | |
| 2011-04-28 | HU0000708490 | 11.140,401860 | 4.243.590.000 | |
| 2011-04-27 | HU0000708490 | 11.135,927704 | 4.241.890.000 | |
| 2011-04-26 | HU0000708490 | 11.133,513547 | 4.240.970.000 | |
| 2011-04-22 | HU0000708490 | 11.127,856930 | 4.238.810.000 | |
| 2011-04-21 | HU0000708490 | 11.129,502774 | 4.239.440.000 | |
| 2011-04-20 | HU0000708490 | 11.128,298620 | 4.238.980.000 | |
| 2011-04-19 | HU0000708490 | 10.952,134467 | 4.171.880.000 | |
| 2011-04-18 | HU0000708490 | 10.947,760306 | 4.170.210.000 | |
| 2011-04-15 | HU0000708490 | 10.638,817848 | 4.052.530.000 | |
| 2011-04-14 | HU0000708490 | 10.637,623692 | 4.052.070.000 | |
| 2011-04-13 | HU0000708490 | 10.638,339539 | 4.052.350.000 | |
| 2011-04-12 | HU0000708490 | 10.635,005379 | 4.051.080.000 | |
| 2011-04-11 | HU0000708490 | 10.637,341227 | 4.051.970.000 | |
| 2011-04-08 | HU0000708490 | 10.631,218766 | 4.049.630.000 | |
| 2011-04-07 | HU0000708490 | 10.628,864612 | 4.048.740.000 | |
| 2011-04-06 | HU0000708490 | 10.632,240453 | 4.050.020.000 | |
| 2011-04-05 | HU0000708490 | 10.626,456299 | 4.047.820.000 | |
| 2011-04-04 | HU0000708490 | 10.623,802144 | 4.046.810.000 | |
| 2011-04-01 | HU0000708490 | 10.625,879683 | 4.047.600.000 | |
| 2011-03-31 | HU0000708490 | 10.624,685526 | 4.047.140.000 | |
| 2011-03-30 | HU0000708490 | 10.619,871374 | 4.045.310.000 | |
| 2011-03-29 | HU0000708490 | 10.618,857216 | 4.044.920.000 | |
| 2011-03-28 | HU0000708490 | 10.615,333063 | 4.043.580.000 | |
| 2011-03-25 | HU0000708490 | 10.613,860595 | 4.043.020.000 | |
| 2011-03-24 | HU0000708490 | 10.607,686445 | 4.040.670.000 | |
| 2011-03-23 | HU0000708490 | 10.604,332288 | 4.039.390.000 | |
| 2011-03-22 | HU0000708490 | 10.606,518136 | 4.040.220.000 | |
| 2011-03-21 | HU0000708490 | 10.605,053980 | 4.039.670.000 | |
| 2011-03-19 | HU0000708490 | 10.600,335667 | 4.037.870.000 | |
| 2011-03-18 | HU0000708490 | 10.763,861516 | 4.100.160.000 | |
| 2011-03-17 | HU0000708490 | 10.756,797358 | 4.097.470.000 | |
| 2011-03-16 | HU0000708490 | 10.758,163208 | 4.097.990.000 | |
| 2011-03-11 | HU0000708490 | 10.746,922432 | 4.093.710.000 | |
| 2011-03-10 | HU0000708490 | 10.746,298279 | 4.093.470.000 | |
| 2011-03-09 | HU0000708490 | 10.746,604121 | 4.093.590.000 | |
| 2011-03-08 | HU0000708490 | 10.742,619969 | 4.092.070.000 | |
| 2011-03-07 | HU0000708490 | 10.749,495814 | 4.094.690.000 | |
| 2011-03-04 | HU0000708490 | 10.744,143351 | 4.092.650.000 | |
| 2011-03-03 | HU0000708490 | 10.745,809193 | 4.093.280.000 | |
| 2011-03-02 | HU0000708490 | 10.465,735038 | 3.986.600.000 | |
| 2011-03-01 | HU0000708490 | 10.462,990888 | 3.985.550.000 | |
| 2011-02-28 | HU0000708490 | 10.461,856731 | 3.985.120.000 | |
| 2011-02-25 | HU0000708490 | 10.446,274266 | 3.979.180.000 | |
| 2011-02-24 | HU0000708490 | 10.441,250111 | 3.977.270.000 | |
| 2011-02-23 | HU0000708490 | 10.437,525957 | 3.975.850.000 | |
| 2011-02-22 | HU0000708490 | 10.435,351802 | 3.975.020.000 | |
| 2011-02-21 | HU0000708490 | 10.440,267650 | 3.976.900.000 | |
| 2011-02-18 | HU0000708490 | 10.431,765184 | 3.973.660.000 | |
| 2011-02-17 | HU0000708490 | 10.442,861026 | 3.977.880.000 | |
| 2011-02-16 | HU0000708490 | 10.439,966875 | 3.976.780.000 | |
| 2011-02-15 | HU0000708490 | 10.440,422720 | 3.976.960.000 | |
| 2011-02-14 | HU0000708490 | 10.438,218564 | 3.976.120.000 | |
| 2011-02-11 | HU0000708490 | 10.431,296100 | 3.973.480.000 | |
| 2011-02-10 | HU0000708490 | 10.432,871947 | 3.974.080.000 | |
| 2011-02-09 | HU0000708490 | 10.439,437791 | 3.976.580.000 | |
| 2011-02-08 | HU0000708490 | 10.442,513637 | 3.977.750.000 | |
| 2011-02-07 | HU0000708490 | 10.440,689483 | 3.977.060.000 | |
| 2011-02-04 | HU0000708490 | 10.432,737020 | 3.974.030.000 | |
| 2011-02-03 | HU0000708490 | 10.430,912866 | 3.973.330.000 | |
| 2011-02-02 | HU0000708490 | 10.456,488710 | 3.983.080.000 | |
| 2011-02-01 | HU0000708490 | 10.446,704551 | 3.979.350.000 | |
| 2011-01-31 | HU0000708490 | 10.444,280398 | 3.978.420.000 | |
| 2011-01-28 | HU0000708490 | 10.443,457935 | 3.978.110.000 | |
| 2011-01-27 | HU0000708490 | 10.441,443779 | 3.977.340.000 | |
| 2011-01-26 | HU0000708490 | 10.437,599626 | 3.975.880.000 | |
| 2011-01-25 | HU0000708490 | 10.424,875467 | 3.971.030.000 | |
| 2011-01-24 | HU0000708490 | 10.421,361316 | 3.969.690.000 | |
| 2011-01-21 | HU0000708490 | 10.414,198851 | 3.966.970.000 | |
| 2011-01-20 | HU0000708490 | 10.414,384699 | 3.967.040.000 | |
| 2011-01-19 | HU0000708490 | 10.410,480540 | 3.965.550.000 | |
| 2011-01-18 | HU0000708490 | 10.346,056387 | 3.941.010.000 | |
| 2011-01-17 | HU0000708490 | 10.336,642234 | 3.937.420.000 | |
| 2011-01-14 | HU0000708490 | 10.329,449768 | 3.934.680.000 | |
| 2011-01-13 | HU0000708490 | 10.332,265610 | 3.935.760.000 | |
| 2011-01-12 | HU0000708490 | 10.315,861461 | 3.929.510.000 | |
| 2011-01-11 | HU0000708490 | 10.304,257307 | 3.925.090.000 | |
| 2011-01-10 | HU0000708490 | 10.292,813152 | 3.920.730.000 | |
| 2011-01-07 | HU0000708490 | 10.295,200683 | 3.921.640.000 | |
| 2011-01-06 | HU0000708490 | 10.299,806531 | 3.923.390.000 | |
| 2011-01-05 | HU0000708490 | 10.291,792373 | 3.920.340.000 | |
| 2011-01-04 | HU0000708490 | 10.291,968224 | 3.920.410.000 | |
| 2011-01-03 | HU0000708490 | 10.159,114069 | 3.869.800.000 | |
| 2010-12-31 | HU0000708490 | 10.143,321604 | 3.863.780.000 | |
| 2010-12-30 | HU0000708490 | 10.141,197446 | 3.862.970.000 | |
| 2010-12-29 | HU0000708490 | 10.144,003295 | 3.864.040.000 | |
| 2010-12-28 | HU0000708490 | 10.146,399143 | 3.864.960.000 | |
| 2010-12-27 | HU0000708490 | 10.145,174985 | 3.864.490.000 | |
| 2010-12-23 | HU0000708490 | 10.147,978365 | 3.865.560.000 | |
| 2010-12-22 | HU0000708490 | 10.154,374211 | 3.867.990.000 | |
| 2010-12-21 | HU0000708490 | 10.152,230054 | 3.867.180.000 | |
| 2010-12-20 | HU0000708490 | 9.974,115901 | 3.799.330.000 | |
| 2010-12-17 | HU0000708490 | 9.970,013439 | 3.797.770.000 | |
| 2010-12-16 | HU0000708490 | 9.958,949278 | 3.793.550.000 | |
| 2010-12-15 | HU0000708490 | 9.953,365127 | 3.791.430.000 | |
| 2010-12-14 | HU0000708490 | 9.950,710973 | 3.790.410.000 | |
| 2010-12-13 | HU0000708490 | 9.941,916817 | 3.787.070.000 | |
| 2010-12-11 | HU0000708490 | 9.943,678512 | 3.787.740.000 | |
| 2010-12-10 | HU0000708490 | 9.941,994353 | 3.787.090.000 | |
| 2010-12-09 | HU0000708490 | 9.940,820201 | 3.786.650.000 | |
| 2010-12-08 | HU0000708490 | 9.935,946044 | 3.784.790.000 | |
| 2010-12-07 | HU0000708490 | 9.932,341889 | 3.783.420.000 | |
| 2010-12-06 | HU0000708490 | 9.927,037735 | 3.781.400.000 | |
| 2010-12-03 | HU0000708490 | 9.921,725272 | 3.779.370.000 | |
| 2010-12-02 | HU0000708490 | 9.917,021117 | 3.777.580.000 | |
| 2010-12-01 | HU0000708490 | 9.915,106962 | 3.776.850.000 | |
| 2010-11-30 | HU0000708490 | 9.886,622807 | 3.766.000.000 | |
| 2010-11-29 | HU0000708490 | 9.913,988654 | 3.776.430.000 | |
| 2010-11-26 | HU0000708490 | 9.919,136189 | 3.778.390.000 | |
| 2010-11-25 | HU0000708490 | 9.940,822036 | 3.786.650.000 | |
| 2010-11-24 | HU0000708490 | 9.949,197879 | 3.789.840.000 | |
| 2010-11-23 | HU0000708490 | 9.955,983726 | 3.792.420.000 | |
| 2010-11-22 | HU0000708490 | 9.972,019568 | 3.798.530.000 | |
| 2010-11-19 | HU0000708490 | 9.961,957106 | 3.794.700.000 | |
| 2010-11-18 | HU0000708490 | 9.896,412954 | 3.769.730.000 | |
| 2010-11-17 | HU0000708490 | 9.894,878798 | 3.769.150.000 | |
| 2010-11-16 | HU0000708490 | 9.902,294640 | 3.771.970.000 | |
| 2010-11-15 | HU0000708490 | 9.905,340487 | 3.773.130.000 | |
| 2010-11-12 | HU0000708490 | 9.900,348024 | 3.771.230.000 | |
| 2010-11-11 | HU0000708490 | 9.901,483869 | 3.771.660.000 | |
| 2010-11-10 | HU0000708490 | 9.923,659712 | 3.780.110.000 | |
| 2010-11-09 | HU0000708490 | 9.919,805560 | 3.778.640.000 | |
| 2010-11-08 | HU0000708490 | 9.920,711403 | 3.778.990.000 | |
| 2010-11-05 | HU0000708490 | 9.921,928938 | 3.779.450.000 | |
| 2010-11-04 | HU0000708490 | 9.922,724784 | 3.779.750.000 | |
| 2010-11-03 | HU0000708490 | 9.919,040625 | 3.778.350.000 | |
| 2010-11-02 | HU0000708490 | 9.964,696476 | 3.795.740.000 | |
| 2010-10-29 | HU0000708490 | 9.947,449857 | 3.789.170.000 | |
| 2010-10-28 | HU0000708490 | 9.941,385699 | 3.786.860.000 | |
| 2010-10-27 | HU0000708490 | 9.938,451545 | 3.785.740.000 | |
| 2010-10-26 | HU0000708490 | 9.958,997393 | 3.793.570.000 | |
| 2010-10-25 | HU0000708490 | 9.963,343238 | 3.795.230.000 | |
| 2010-10-22 | HU0000708490 | 9.953,900772 | 3.791.630.000 | |
| 2010-10-21 | HU0000708490 | 9.951,406619 | 3.790.680.000 | |
| 2010-10-20 | HU0000708490 | 9.949,322465 | 3.789.890.000 | |
| 2010-10-19 | HU0000708490 | 9.790,148310 | 3.729.250.000 | |
| 2010-10-18 | HU0000708490 | 9.787,874154 | 3.728.390.000 | |
| 2010-10-15 | HU0000708490 | 9.785,621691 | 3.727.530.000 | |
| 2010-10-14 | HU0000708490 | 9.783,537537 | 3.726.740.000 | |
| 2010-10-13 | HU0000708490 | 9.797,233380 | 3.731.950.000 | |
| 2010-10-12 | HU0000708490 | 9.787,119225 | 3.728.100.000 | |
| 2010-10-11 | HU0000708490 | 9.779,975068 | 3.725.380.000 | |
| 2010-10-08 | HU0000708490 | 9.781,702606 | 3.726.040.000 | |
| 2010-10-07 | HU0000708490 | 9.771,898453 | 3.722.300.000 | |
| 2010-10-06 | HU0000708490 | 9.786,784298 | 3.727.970.000 | |
| 2010-10-05 | HU0000708490 | 9.772,990142 | 3.722.720.000 | |
| 2010-10-04 | HU0000708490 | 9.749,365986 | 3.713.720.000 | |
| 2010-10-01 | HU0000708490 | 9.741,943526 | 3.710.890.000 | |
| 2010-09-30 | HU0000708490 | 9.735,429369 | 3.708.410.000 | |
| 2010-09-29 | HU0000708490 | 9.727,745214 | 3.705.480.000 | |
| 2010-09-28 | HU0000708490 | 9.725,501059 | 3.704.630.000 | |
| 2010-09-27 | HU0000708490 | 9.735,796907 | 3.708.550.000 | |
| 2010-09-24 | HU0000708490 | 9.707,084443 | 3.697.610.000 | |
| 2010-09-23 | HU0000708490 | 9.699,590288 | 3.694.760.000 | |
| 2010-09-22 | HU0000708490 | 9.705,746132 | 3.697.100.000 | |
| 2010-09-21 | HU0000708490 | 9.691,691977 | 3.691.750.000 | |
| 2010-09-20 | HU0000708490 | 9.615,177823 | 3.662.600.000 | |
| 2010-09-17 | HU0000708490 | 9.609,915357 | 3.660.600.000 | |
| 2010-09-16 | HU0000708490 | 9.613,331204 | 3.661.900.000 | |
| 2010-09-15 | HU0000708490 | 9.619,477049 | 3.664.240.000 | |
| 2010-09-14 | HU0000708490 | 9.601,652895 | 3.657.450.000 | |
| 2010-09-13 | HU0000708490 | 9.597,708744 | 3.655.950.000 | |
| 2010-09-10 | HU0000708490 | 9.590,986275 | 3.653.390.000 | |
| 2010-09-09 | HU0000708490 | 9.552,212121 | 3.638.620.000 | |
| 2010-09-08 | HU0000708490 | 9.550,887968 | 3.638.110.000 | |
| 2010-09-07 | HU0000708490 | 9.560,793812 | 3.641.890.000 | |
| 2010-09-06 | HU0000708490 | 9.563,029655 | 3.642.740.000 | |
| 2010-09-03 | HU0000708490 | 9.558,327193 | 3.640.950.000 | |
| 2010-09-02 | HU0000708490 | 9.555,953037 | 3.640.040.000 | |
| 2010-09-01 | HU0000708490 | 9.601,508885 | 3.657.400.000 | |
| 2010-08-31 | HU0000708490 | 9.588,064728 | 3.652.280.000 | |
| 2010-08-30 | HU0000708490 | 9.609,280577 | 3.660.360.000 | |
| 2010-08-27 | HU0000708490 | 9.601,958112 | 3.657.570.000 | |
| 2010-08-26 | HU0000708490 | 9.641,573954 | 3.672.660.000 | |
| 2010-08-25 | HU0000708490 | 9.644,029799 | 3.673.590.000 | |
| 2010-08-24 | HU0000708490 | 9.642,375649 | 3.672.960.000 | |
| 2010-08-23 | HU0000708490 | 9.657,321491 | 3.678.660.000 | |
| 2010-08-19 | HU0000708490 | 9.659,894870 | 3.679.640.000 | |
| 2010-08-18 | HU0000708490 | 9.714,800719 | 3.700.550.000 | |
| 2010-08-17 | HU0000708490 | 9.685,426561 | 3.689.360.000 | |
| 2010-08-16 | HU0000708490 | 9.673,012412 | 3.684.630.000 | |
| 2010-08-13 | HU0000708490 | 9.669,289944 | 3.683.220.000 | |
| 2010-08-12 | HU0000708490 | 9.657,995789 | 3.678.910.000 | |
| 2010-08-11 | HU0000708490 | 9.661,131634 | 3.680.110.000 | |
| 2010-08-10 | HU0000708490 | 9.664,737480 | 3.681.480.000 | |
| 2010-08-09 | HU0000708490 | 9.654,253324 | 3.677.490.000 | |
| 2010-08-06 | HU0000708490 | 9.656,360859 | 3.678.290.000 | |
| 2010-08-05 | HU0000708490 | 9.650,446707 | 3.676.040.000 | |
| 2010-08-04 | HU0000708490 | 9.638,132550 | 3.671.350.000 | |
| 2010-08-03 | HU0000708490 | 9.607,568396 | 3.659.710.000 | |
| 2010-08-02 | HU0000708490 | 9.594,354238 | 3.654.670.000 | |
| 2010-07-30 | HU0000708490 | 9.583,251781 | 3.650.440.000 | |
| 2010-07-29 | HU0000708490 | 9.582,557625 | 3.650.180.000 | |
| 2010-07-28 | HU0000708490 | 9.576,523468 | 3.647.880.000 | |
| 2010-07-27 | HU0000708490 | 9.570,779313 | 3.645.690.000 | |
| 2010-07-26 | HU0000708490 | 9.556,655160 | 3.640.310.000 | |
| 2010-07-23 | HU0000708490 | 9.539,962698 | 3.633.950.000 | |
| 2010-07-22 | HU0000708490 | 9.556,978539 | 3.640.430.000 | |
| 2010-07-21 | HU0000708490 | 9.556,614385 | 3.640.300.000 | |
| 2010-07-20 | HU0000708490 | 9.546,740233 | 3.636.530.000 | |
| 2010-07-19 | HU0000708490 | 9.564,246076 | 3.643.200.000 | |
| 2010-07-16 | HU0000708490 | 9.590,613611 | 3.653.250.000 | |
| 2010-07-15 | HU0000708490 | 9.591,819458 | 3.653.710.000 | |
| 2010-07-14 | HU0000708490 | 9.593,565301 | 3.654.370.000 | |
| 2010-07-13 | HU0000708490 | 9.587,701146 | 3.652.140.000 | |
| 2010-07-12 | HU0000708490 | 9.587,066996 | 3.651.900.000 | |
| 2010-07-09 | HU0000708490 | 9.585,164528 | 3.651.170.000 | |
| 2010-07-08 | HU0000708490 | 9.589,070372 | 3.652.660.000 | |
| 2010-07-07 | HU0000708490 | 9.575,926221 | 3.647.650.000 | |
| 2010-07-06 | HU0000708490 | 9.571,412067 | 3.645.930.000 | |
| 2010-07-05 | HU0000708490 | 9.564,947910 | 3.643.470.000 | |
| 2010-07-02 | HU0000708490 | 9.592,025446 | 3.653.780.000 | |
| 2010-07-01 | HU0000708490 | 9.578,121291 | 3.648.490.000 | |
| 2010-06-30 | HU0000708490 | 9.578,837141 | 3.648.760.000 | |
| 2010-06-29 | HU0000708490 | 9.574,822983 | 3.647.230.000 | |
| 2010-06-28 | HU0000708490 | 9.584,508827 | 3.650.920.000 | |
| 2010-06-25 | HU0000708490 | 9.582,596363 | 3.650.190.000 | |
| 2010-06-24 | HU0000708490 | 9.590,192209 | 3.653.090.000 | |
| 2010-06-23 | HU0000708490 | 9.601,038053 | 3.657.220.000 | |
| 2010-06-22 | HU0000708490 | 9.601,093902 | 3.657.240.000 | |
| 2010-06-21 | HU0000708490 | 9.599,479742 | 3.656.620.000 | |
| 2010-06-18 | HU0000708490 | 9.540,477280 | 3.634.150.000 | |
| 2010-06-17 | HU0000708490 | 9.540,593126 | 3.634.190.000 | |
| 2010-06-16 | HU0000708490 | 9.546,788971 | 3.636.550.000 | |
| 2010-06-15 | HU0000708490 | 9.543,624813 | 3.635.350.000 | |
| 2010-06-14 | HU0000708490 | 9.548,270664 | 3.637.120.000 | |
| 2010-06-11 | HU0000708490 | 9.541,458200 | 3.634.520.000 | |
| 2010-06-10 | HU0000708490 | 9.534,904043 | 3.632.030.000 | |
| 2010-06-09 | HU0000708490 | 9.540,709886 | 3.634.240.000 | |
| 2010-06-08 | HU0000708490 | 9.539,105734 | 3.633.630.000 | |
| 2010-06-07 | HU0000708490 | 9.658,471578 | 3.679.100.000 | |
| 2010-06-04 | HU0000708490 | 9.666,119115 | 3.682.010.000 | |
| 2010-06-03 | HU0000708490 | 9.757,614958 | 3.716.860.000 | |
| 2010-06-02 | HU0000708490 | 9.756,140807 | 3.716.300.000 | |
| 2010-06-01 | HU0000708490 | 9.767,416648 | 3.720.590.000 | |
| 2010-05-31 | HU0000708490 | 9.781,622497 | 3.726.010.000 | |
| 2010-05-28 | HU0000708490 | 9.782,940032 | 3.726.510.000 | |
| 2010-05-27 | HU0000708490 | 9.946,575878 | 3.788.840.000 | |
| 2010-05-26 | HU0000708490 | 9.932,331721 | 3.783.410.000 | |
| 2010-05-25 | HU0000708490 | 9.933,217569 | 3.783.750.000 | |
| 2010-05-21 | HU0000708490 | 9.929,610949 | 3.782.380.000 | |
| 2010-05-20 | HU0000708490 | 9.937,986795 | 3.785.570.000 | |
| 2010-05-19 | HU0000708490 | 9.934,872640 | 3.784.380.000 | |
| 2010-05-18 | HU0000708490 | 9.956,888485 | 3.792.770.000 | |
| 2010-05-17 | HU0000708490 | 9.948,944327 | 3.789.740.000 | |
| 2010-05-14 | HU0000708490 | 9.942,351865 | 3.787.230.000 | |
| 2010-05-13 | HU0000708490 | 9.952,537713 | 3.791.110.000 | |
| 2010-05-12 | HU0000708490 | 9.951,143555 | 3.790.580.000 | |
| 2010-05-11 | HU0000708490 | 9.914,569399 | 3.776.650.000 | |
| 2010-05-10 | HU0000708490 | 9.909,325248 | 3.774.650.000 | |
| 2010-05-07 | HU0000708490 | 9.830,242781 | 3.744.530.000 | |
| 2010-05-06 | HU0000708490 | 9.875,478624 | 3.761.760.000 | |
| 2010-05-05 | HU0000708490 | 9.955,334473 | 3.792.180.000 | |
| 2010-05-04 | HU0000708490 | 10.059,060320 | 3.831.690.000 | |
| 2010-05-03 | HU0000708490 | 10.097,666163 | 3.846.390.000 | |
| 2010-04-30 | HU0000708490 | 10.089,083698 | 3.843.120.000 | |
| 2010-04-29 | HU0000708490 | 10.079,849543 | 3.839.610.000 | |
| 2010-04-28 | HU0000708490 | 10.071,855392 | 3.836.560.000 | |
| 2010-04-27 | HU0000708490 | 10.091,661235 | 3.844.110.000 | |
| 2010-04-26 | HU0000708490 | 10.097,997083 | 3.846.520.000 | |
| 2010-04-23 | HU0000708490 | 10.085,024614 | 3.841.580.000 | |
| 2010-04-22 | HU0000708490 | 10.081,300460 | 3.840.160.000 | |
| 2010-04-21 | HU0000708490 | 10.080,666304 | 3.839.920.000 | |
| 2010-04-20 | HU0000708490 | 9.991,762154 | 3.806.050.000 | |
| 2010-04-19 | HU0000708490 | 9.985,637999 | 3.803.720.000 | |
| 2010-04-16 | HU0000708490 | 9.996,995532 | 3.808.050.000 | |
| 2010-04-15 | HU0000708490 | 9.998,741378 | 3.808.710.000 | |
| 2010-04-14 | HU0000708490 | 9.994,637225 | 3.807.150.000 | |
| 2010-04-13 | HU0000708490 | 9.961,723064 | 3.794.610.000 | |
| 2010-04-12 | HU0000708490 | 9.954,018915 | 3.791.670.000 | |
| 2010-04-09 | HU0000708490 | 9.922,926452 | 3.779.830.000 | |
| 2010-04-08 | HU0000708490 | 9.921,222299 | 3.779.180.000 | |
| 2010-04-07 | HU0000708490 | 10.015,468139 | 3.815.080.000 | |
| 2010-04-06 | HU0000708490 | 10.013,783986 | 3.814.440.000 | |
| 2010-04-02 | HU0000708490 | 10.011,897372 | 3.813.720.000 | |
| 2010-04-01 | HU0000708490 | 10.003,063210 | 3.810.360.000 | |
| 2010-03-31 | HU0000708490 | 9.988,399059 | 3.804.770.000 | |
| 2010-03-30 | HU0000708490 | 9.984,114901 | 3.803.140.000 | |
| 2010-03-29 | HU0000708490 | 9.977,700747 | 3.800.700.000 | |
| 2010-03-26 | HU0000708490 | 9.976,368283 | 3.800.190.000 | |
| 2010-03-25 | HU0000708490 | 9.971,284131 | 3.798.250.000 | |
| 2010-03-24 | HU0000708490 | 9.969,429973 | 3.797.550.000 | |
| 2010-03-23 | HU0000708490 | 9.949,565821 | 3.789.980.000 | |
| 2010-03-22 | HU0000708490 | 9.942,811666 | 3.787.410.000 | |
| 2010-03-19 | HU0000708490 | 9.957,109204 | 3.792.850.000 | |
| 2010-03-18 | HU0000708490 | 9.948,055046 | 3.789.400.000 | |
| 2010-03-17 | HU0000708490 | 9.936,940896 | 3.785.170.000 | |
| 2010-03-16 | HU0000708490 | 9.923,796739 | 3.780.160.000 | |
| 2010-03-12 | HU0000708490 | 9.901,880116 | 3.771.810.000 | |
| 2010-03-11 | HU0000708490 | 9.882,265967 | 3.764.340.000 | |
| 2010-03-10 | HU0000708490 | 9.872,191810 | 3.760.510.000 | |
| 2010-03-09 | HU0000708490 | 9.869,357656 | 3.759.430.000 | |
| 2010-03-08 | HU0000708490 | 9.862,313500 | 3.756.740.000 | |
| 2010-03-05 | HU0000708490 | 9.855,611038 | 3.754.190.000 | |
| 2010-03-04 | HU0000708490 | 9.650,722495 | 3.676.140.000 | |
| 2010-03-03 | HU0000708490 | 9.650,808345 | 3.676.180.000 | |
| 2010-03-02 | HU0000708490 | 9.650,894187 | 3.676.210.000 | |