| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Dupla Fix II. Nyíltvégű Alap | ||||
| Évesített hozam: 2,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-12-16 | HU0000708466 | 11.575,069264 | 1.263.720.000 | |
| 2016-12-15 | HU0000708466 | 11.575,447223 | 1.263.760.000 | |
| 2016-12-14 | HU0000708466 | 11.575,787847 | 1.263.800.000 | |
| 2016-12-13 | HU0000708466 | 11.575,902405 | 1.263.810.000 | |
| 2016-12-12 | HU0000708466 | 11.576,004479 | 1.263.820.000 | |
| 2016-12-09 | HU0000708466 | 11.576,371836 | 1.264.500.000 | |
| 2016-12-08 | HU0000708466 | 11.576,500345 | 1.275.850.000 | |
| 2016-12-07 | HU0000708466 | 11.576,615468 | 1.280.850.000 | |
| 2016-12-06 | HU0000708466 | 11.576,698010 | 1.286.320.000 | |
| 2016-12-05 | HU0000708466 | 11.576,779578 | 1.286.340.000 | |
|
|
||||
| 2016-12-02 | HU0000708466 | 11.577,125176 | 1.291.300.000 | |
| 2016-12-01 | HU0000708466 | 11.577,240156 | 1.292.190.000 | |
| 2016-11-30 | HU0000708466 | 11.577,376206 | 1.292.790.000 | |
| 2016-11-29 | HU0000708466 | 11.577,478067 | 1.293.490.000 | |
| 2016-11-28 | HU0000708466 | 11.577,654677 | 1.295.920.000 | |
| 2016-11-25 | HU0000708466 | 11.577,895027 | 1.295.960.000 | |
| 2016-11-24 | HU0000708466 | 11.578,009622 | 1.295.970.000 | |
| 2016-11-23 | HU0000708466 | 11.578,157203 | 1.296.040.000 | |
| 2016-11-22 | HU0000708466 | 11.578,293091 | 1.296.050.000 | |
| 2016-11-21 | HU0000708466 | 11.578,407211 | 1.296.110.000 | |
| 2016-11-18 | HU0000708466 | 11.578,749620 | 1.296.150.000 | |
| 2016-11-17 | HU0000708466 | 11.578,805492 | 1.296.120.000 | |
| 2016-11-16 | HU0000708466 | 11.578,919251 | 1.296.130.000 | |
| 2016-11-15 | HU0000708466 | 11.579,032649 | 1.296.270.000 | |
| 2016-11-14 | HU0000708466 | 11.579,130630 | 1.296.280.000 | |
| 2016-11-11 | HU0000708466 | 11.579,482060 | 1.301.880.000 | |
| 2016-11-10 | HU0000708466 | 11.579,596363 | 1.302.240.000 | |
| 2016-11-09 | HU0000708466 | 11.579,693962 | 1.302.250.000 | |
| 2016-11-08 | HU0000708466 | 11.579,962271 | 1.302.280.000 | |
| 2016-11-07 | HU0000708466 | 11.579,851981 | 1.302.640.000 | |
| 2016-11-04 | HU0000708466 | 11.580,267263 | 1.302.690.000 | |
| 2016-11-03 | HU0000708466 | 11.580,324101 | 1.303.240.000 | |
| 2016-11-02 | HU0000708466 | 11.580,432455 | 1.303.250.000 | |
| 2016-10-28 | HU0000708466 | 11.581,024656 | 1.303.910.000 | |
| 2016-10-27 | HU0000708466 | 11.581,121414 | 1.303.920.000 | |
| 2016-10-26 | HU0000708466 | 11.581,230240 | 1.305.100.000 | |
| 2016-10-25 | HU0000708466 | 11.581,313642 | 1.306.270.000 | |
| 2016-10-24 | HU0000708466 | 11.581,373440 | 1.307.430.000 | |
| 2016-10-21 | HU0000708466 | 11.581,622369 | 1.309.080.000 | |
| 2016-10-20 | HU0000708466 | 11.581,699507 | 1.309.670.000 | |
| 2016-10-19 | HU0000708466 | 11.581,736088 | 1.312.810.000 | |
| 2016-10-18 | HU0000708466 | 11.581,818839 | 1.312.820.000 | |
| 2016-10-17 | HU0000708466 | 11.581,893041 | 1.312.830.000 | |
| 2016-10-15 | HU0000708466 | 11.582,139474 | 1.315.550.000 | |
| 2016-10-14 | HU0000708466 | 11.582,139474 | 1.315.550.000 | |
| 2016-10-13 | HU0000708466 | 11.582,222407 | 1.320.250.000 | |
| 2016-10-12 | HU0000708466 | 11.582,306004 | 1.321.990.000 | |
| 2016-10-11 | HU0000708466 | 11.582,386400 | 1.324.270.000 | |
| 2016-10-10 | HU0000708466 | 11.582,463609 | 1.324.510.000 | |
| 2016-10-07 | HU0000708466 | 11.582,704689 | 1.325.120.000 | |
| 2016-10-06 | HU0000708466 | 11.582,788165 | 1.325.130.000 | |
| 2016-10-05 | HU0000708466 | 11.582,868581 | 1.325.140.000 | |
| 2016-10-04 | HU0000708466 | 11.582,976871 | 1.328.630.000 | |
| 2016-10-03 | HU0000708466 | 11.583,049464 | 1.329.850.000 | |
| 2016-09-30 | HU0000708466 | 11.583,309372 | 1.329.880.000 | |
| 2016-09-29 | HU0000708466 | 11.583,389898 | 1.329.910.000 | |
| 2016-09-28 | HU0000708466 | 11.583,470551 | 1.331.080.000 | |
| 2016-09-27 | HU0000708466 | 11.583,543198 | 1.331.090.000 | |
| 2016-09-26 | HU0000708466 | 11.583,631568 | 1.331.120.000 | |
| 2016-09-23 | HU0000708466 | 11.583,863879 | 1.331.730.000 | |
| 2016-09-22 | HU0000708466 | 11.583,950488 | 1.335.210.000 | |
| 2016-09-21 | HU0000708466 | 11.584,037676 | 1.337.480.000 | |
| 2016-09-20 | HU0000708466 | 11.584,114144 | 1.337.490.000 | |
| 2016-09-19 | HU0000708466 | 11.584,201318 | 1.337.500.000 | |
| 2016-09-16 | HU0000708466 | 11.584,441563 | 1.338.800.000 | |
| 2016-09-15 | HU0000708466 | 11.584,523436 | 1.338.810.000 | |
| 2016-09-14 | HU0000708466 | 11.584,608754 | 1.339.980.000 | |
| 2016-09-13 | HU0000708466 | 11.584,696686 | 1.339.990.000 | |
| 2016-09-12 | HU0000708466 | 11.584,785114 | 1.341.210.000 | |
| 2016-09-09 | HU0000708466 | 11.585,013648 | 1.341.170.000 | |
| 2016-09-08 | HU0000708466 | 11.585,095444 | 1.341.980.000 | |
| 2016-09-07 | HU0000708466 | 11.585,179186 | 1.347.460.000 | |
| 2016-09-06 | HU0000708466 | 11.585,262533 | 1.347.470.000 | |
| 2016-09-05 | HU0000708466 | 11.585,331574 | 1.347.480.000 | |
| 2016-09-02 | HU0000708466 | 11.585,570268 | 1.350.750.000 | |
| 2016-09-01 | HU0000708466 | 11.585,655162 | 1.350.780.000 | |
| 2016-08-31 | HU0000708466 | 11.585,741164 | 1.350.790.000 | |
| 2016-08-30 | HU0000708466 | 11.585,834453 | 1.350.920.000 | |
| 2016-08-29 | HU0000708466 | 11.586,056306 | 1.352.100.000 | |
| 2016-08-26 | HU0000708466 | 11.586,196656 | 1.352.650.000 | |
| 2016-08-25 | HU0000708466 | 11.586,274909 | 1.354.400.000 | |
| 2016-08-24 | HU0000708466 | 11.586,342983 | 1.360.430.000 | |
| 2016-08-23 | HU0000708466 | 11.586,400105 | 1.366.020.000 | |
| 2016-08-22 | HU0000708466 | 11.586,478545 | 1.366.030.000 | |
| 2016-08-19 | HU0000708466 | 11.586,714218 | 1.367.220.000 | |
| 2016-08-18 | HU0000708466 | 11.586,864872 | 1.367.240.000 | |
| 2016-08-17 | HU0000708466 | 11.586,845246 | 1.369.280.000 | |
| 2016-08-16 | HU0000708466 | 11.586,924758 | 1.373.480.000 | |
| 2016-08-15 | HU0000708466 | 11.587,029539 | 1.373.690.000 | |
| 2016-08-12 | HU0000708466 | 11.587,267077 | 1.373.720.000 | |
| 2016-08-11 | HU0000708466 | 11.587,345608 | 1.374.190.000 | |
| 2016-08-10 | HU0000708466 | 11.587,424323 | 1.375.070.000 | |
| 2016-08-09 | HU0000708466 | 11.587,504870 | 1.382.340.000 | |
| 2016-08-08 | HU0000708466 | 11.587,609415 | 1.382.590.000 | |
| 2016-08-05 | HU0000708466 | 11.587,833534 | 1.383.030.000 | |
| 2016-08-04 | HU0000708466 | 11.587,912602 | 1.383.820.000 | |
| 2016-08-03 | HU0000708466 | 11.587,958494 | 1.384.220.000 | |
| 2016-08-02 | HU0000708466 | 11.588,037583 | 1.386.560.000 | |
| 2016-08-01 | HU0000708466 | 11.588,117366 | 1.389.890.000 | |
| 2016-07-29 | HU0000708466 | 11.588,403722 | 1.390.390.000 | |
| 2016-07-28 | HU0000708466 | 11.588,483518 | 1.390.400.000 | |
| 2016-07-27 | HU0000708466 | 11.588,522879 | 1.392.140.000 | |
| 2016-07-26 | HU0000708466 | 11.588,582506 | 1.397.560.000 | |
| 2016-07-25 | HU0000708466 | 11.588,705658 | 1.399.780.000 | |
| 2016-07-22 | HU0000708466 | 11.588,822970 | 1.402.470.000 | |
| 2016-07-21 | HU0000708466 | 11.588,893318 | 1.404.910.000 | |
| 2016-07-20 | HU0000708466 | 11.589,006705 | 1.405.190.000 | |
| 2016-07-19 | HU0000708466 | 11.589,080327 | 1.408.690.000 | |
| 2016-07-18 | HU0000708466 | 11.589,173484 | 1.410.210.000 | |
| 2016-07-15 | HU0000708466 | 11.589,406847 | 1.410.590.000 | |
| 2016-07-14 | HU0000708466 | 11.589,547102 | 1.410.610.000 | |
| 2016-07-13 | HU0000708466 | 11.589,450380 | 1.410.710.000 | |
| 2016-07-12 | HU0000708466 | 11.589,499220 | 1.426.180.000 | |
| 2016-07-11 | HU0000708466 | 11.589,599958 | 1.428.790.000 | |
| 2016-07-08 | HU0000708466 | 11.589,813706 | 1.429.390.000 | |
| 2016-07-07 | HU0000708466 | 11.589,878568 | 1.431.180.000 | |
| 2016-07-06 | HU0000708466 | 11.589,947913 | 1.431.180.000 | |
| 2016-07-05 | HU0000708466 | 11.590,072555 | 1.436.390.000 | |
| 2016-07-04 | HU0000708466 | 11.590,050139 | 1.439.180.000 | |
| 2016-07-01 | HU0000708466 | 11.590,361251 | 1.439.220.000 | |
| 2016-06-30 | HU0000708466 | 11.590,482645 | 1.439.210.000 | |
| 2016-06-29 | HU0000708466 | 11.590,457332 | 1.441.190.000 | |
| 2016-06-28 | HU0000708466 | 11.590,530157 | 1.443.010.000 | |
| 2016-06-27 | HU0000708466 | 11.590,631627 | 1.444.660.000 | |
| 2016-06-24 | HU0000708466 | 11.590,837380 | 1.444.680.000 | |
| 2016-06-23 | HU0000708466 | 11.590,916892 | 1.447.530.000 | |
| 2016-06-22 | HU0000708466 | 11.591,025297 | 1.447.900.000 | |
| 2016-06-21 | HU0000708466 | 11.591,096454 | 1.459.250.000 | |
| 2016-06-20 | HU0000708466 | 11.591,157639 | 1.463.020.000 | |
| 2016-06-17 | HU0000708466 | 11.591,322526 | 1.465.100.000 | |
| 2016-06-16 | HU0000708466 | 11.591,405150 | 1.466.010.000 | |
| 2016-06-15 | HU0000708466 | 11.591,479340 | 1.466.020.000 | |
| 2016-06-14 | HU0000708466 | 11.591,556369 | 1.475.440.000 | |
| 2016-06-13 | HU0000708466 | 11.591,621781 | 1.475.450.000 | |
| 2016-06-10 | HU0000708466 | 11.591,833684 | 1.476.060.000 | |
| 2016-06-09 | HU0000708466 | 11.591,911318 | 1.480.980.000 | |
| 2016-06-08 | HU0000708466 | 11.591,964676 | 1.480.990.000 | |
| 2016-06-07 | HU0000708466 | 11.592,028196 | 1.482.900.000 | |
| 2016-06-06 | HU0000708466 | 11.592,098254 | 1.482.910.000 | |
| 2016-06-03 | HU0000708466 | 11.592,320672 | 1.486.630.000 | |
| 2016-06-02 | HU0000708466 | 11.592,421661 | 1.487.170.000 | |
| 2016-06-01 | HU0000708466 | 11.592,503319 | 1.489.530.000 | |
| 2016-05-31 | HU0000708466 | 11.592,586081 | 1.493.360.000 | |
| 2016-05-30 | HU0000708466 | 11.592,608403 | 1.495.980.000 | |
| 2016-05-27 | HU0000708466 | 11.592,875857 | 1.508.420.000 | |
| 2016-05-26 | HU0000708466 | 11.592,844823 | 1.509.240.000 | |
| 2016-05-25 | HU0000708466 | 11.592,910757 | 1.512.200.000 | |
| 2016-05-24 | HU0000708466 | 11.592,890303 | 1.513.780.000 | |
| 2016-05-23 | HU0000708466 | 11.592,856882 | 1.513.770.000 | |
| 2016-05-20 | HU0000708466 | 11.592,694333 | 1.514.310.000 | |
| 2016-05-19 | HU0000708466 | 11.592,648005 | 1.515.530.000 | |
| 2016-05-18 | HU0000708466 | 11.592,638450 | 1.516.710.000 | |
| 2016-05-17 | HU0000708466 | 11.592,631770 | 1.516.710.000 | |
| 2016-05-13 | HU0000708466 | 11.592,458938 | 1.523.640.000 | |
| 2016-05-12 | HU0000708466 | 11.592,402907 | 1.524.970.000 | |
| 2016-05-11 | HU0000708466 | 11.592,321213 | 1.531.550.000 | |
| 2016-05-10 | HU0000708466 | 11.592,352957 | 1.531.560.000 | |
| 2016-05-09 | HU0000708466 | 11.592,187574 | 1.533.520.000 | |
| 2016-05-06 | HU0000708466 | 11.592,062001 | 1.546.220.000 | |
| 2016-05-05 | HU0000708466 | 11.592,029068 | 1.546.490.000 | |
| 2016-05-04 | HU0000708466 | 11.592,006161 | 1.546.490.000 | |
| 2016-05-03 | HU0000708466 | 11.591,945875 | 1.549.520.000 | |
| 2016-05-02 | HU0000708466 | 11.591,863853 | 1.549.510.000 | |
| 2016-04-29 | HU0000708466 | 11.591,908625 | 1.552.640.000 | |
| 2016-04-28 | HU0000708466 | 11.591,762119 | 1.554.800.000 | |
| 2016-04-27 | HU0000708466 | 11.591,720672 | 1.554.870.000 | |
| 2016-04-26 | HU0000708466 | 11.591,641242 | 1.556.490.000 | |
| 2016-04-25 | HU0000708466 | 11.591,621469 | 1.559.830.000 | |
| 2016-04-22 | HU0000708466 | 11.591,495553 | 1.563.950.000 | |
| 2016-04-21 | HU0000708466 | 11.591,453890 | 1.566.380.000 | |
| 2016-04-20 | HU0000708466 | 11.591,437863 | 1.566.790.000 | |
| 2016-04-19 | HU0000708466 | 11.591,376252 | 1.568.530.000 | |
| 2016-04-18 | HU0000708466 | 11.591,263104 | 1.568.520.000 | |
| 2016-04-15 | HU0000708466 | 11.591,081815 | 1.569.190.000 | |
| 2016-04-14 | HU0000708466 | 11.591,092164 | 1.569.800.000 | |
| 2016-04-13 | HU0000708466 | 11.590,941088 | 1.573.400.000 | |
| 2016-04-12 | HU0000708466 | 11.590,730267 | 1.576.100.000 | |
| 2016-04-11 | HU0000708466 | 11.590,495283 | 1.578.730.000 | |
| 2016-04-08 | HU0000708466 | 11.590,226788 | 1.581.370.000 | |
| 2016-04-07 | HU0000708466 | 11.590,170171 | 1.584.900.000 | |
| 2016-04-06 | HU0000708466 | 11.590,161018 | 1.586.670.000 | |
| 2016-04-05 | HU0000708466 | 11.590,057293 | 1.595.700.000 | |
| 2016-04-04 | HU0000708466 | 11.589,994269 | 1.595.690.000 | |
| 2016-04-01 | HU0000708466 | 11.589,811322 | 1.598.560.000 | |
| 2016-03-31 | HU0000708466 | 11.589,778451 | 1.598.670.000 | |
| 2016-03-30 | HU0000708466 | 11.589,713059 | 1.605.770.000 | |
| 2016-03-29 | HU0000708466 | 11.589,648672 | 1.613.350.000 | |
| 2016-03-25 | HU0000708466 | 11.589,398281 | 1.621.870.000 | |
| 2016-03-24 | HU0000708466 | 11.589,336794 | 1.626.630.000 | |
| 2016-03-23 | HU0000708466 | 11.589,275897 | 1.628.480.000 | |
| 2016-03-22 | HU0000708466 | 11.589,034001 | 1.629.890.000 | |
| 2016-03-21 | HU0000708466 | 11.588,965174 | 1.629.880.000 | |
| 2016-03-18 | HU0000708466 | 11.588,758392 | 1.629.850.000 | |
| 2016-03-17 | HU0000708466 | 11.588,734247 | 1.630.430.000 | |
| 2016-03-16 | HU0000708466 | 11.588,696986 | 1.630.560.000 | |
| 2016-03-11 | HU0000708466 | 11.588,458023 | 1.631.690.000 | |
| 2016-03-10 | HU0000708466 | 11.588,411708 | 1.635.180.000 | |
| 2016-03-09 | HU0000708466 | 11.588,402571 | 1.636.400.000 | |
| 2016-03-08 | HU0000708466 | 11.588,396960 | 1.638.890.000 | |
| 2016-03-07 | HU0000708466 | 11.588,175679 | 1.643.180.000 | |
| 2016-03-05 | HU0000708466 | 11.588,000923 | 1.644.310.000 | |
| 2016-03-04 | HU0000708466 | 11.588,000923 | 1.644.310.000 | |
| 2016-03-03 | HU0000708466 | 11.587,942589 | 1.648.650.000 | |
| 2016-03-02 | HU0000708466 | 11.587,861451 | 1.649.240.000 | |
| 2016-03-01 | HU0000708466 | 11.587,778900 | 1.654.940.000 | |
| 2016-02-29 | HU0000708466 | 11.587,923532 | 1.654.960.000 | |
| 2016-02-26 | HU0000708466 | 11.587,735490 | 1.658.840.000 | |
| 2016-02-25 | HU0000708466 | 11.587,673179 | 1.663.760.000 | |
| 2016-02-24 | HU0000708466 | 11.587,555022 | 1.663.740.000 | |
| 2016-02-23 | HU0000708466 | 11.587,511708 | 1.668.130.000 | |
| 2016-02-22 | HU0000708466 | 11.587,472426 | 1.668.120.000 | |
| 2016-02-19 | HU0000708466 | 11.587,246467 | 1.668.550.000 | |
| 2016-02-18 | HU0000708466 | 11.587,203363 | 1.668.550.000 | |
| 2016-02-17 | HU0000708466 | 11.587,116316 | 1.700.680.000 | |
| 2016-02-16 | HU0000708466 | 11.587,029537 | 1.703.690.000 | |
| 2016-02-15 | HU0000708466 | 11.586,916093 | 1.707.800.000 | |
| 2016-02-12 | HU0000708466 | 11.586,743112 | 1.711.300.000 | |
| 2016-02-11 | HU0000708466 | 11.586,602787 | 1.712.060.000 | |
| 2016-02-10 | HU0000708466 | 11.586,512303 | 1.712.160.000 | |
| 2016-02-09 | HU0000708466 | 11.586,487547 | 1.715.250.000 | |
| 2016-02-08 | HU0000708466 | 11.586,439838 | 1.715.480.000 | |
| 2016-02-05 | HU0000708466 | 11.586,186428 | 1.719.200.000 | |
| 2016-02-04 | HU0000708466 | 11.586,148776 | 1.722.940.000 | |
| 2016-02-03 | HU0000708466 | 11.586,105553 | 1.735.290.000 | |
| 2016-02-02 | HU0000708466 | 11.586,183598 | 1.744.760.000 | |
| 2016-02-01 | HU0000708466 | 11.586,143589 | 1.755.890.000 | |
| 2016-01-29 | HU0000708466 | 11.585,851492 | 1.765.160.000 | |
| 2016-01-28 | HU0000708466 | 11.585,765387 | 1.777.220.000 | |
| 2016-01-27 | HU0000708466 | 11.585,736846 | 1.787.080.000 | |
| 2016-01-26 | HU0000708466 | 11.585,669953 | 1.802.410.000 | |
| 2016-01-25 | HU0000708466 | 11.585,610237 | 1.806.310.000 | |
| 2016-01-22 | HU0000708466 | 11.585,362687 | 1.813.280.000 | |
| 2016-01-21 | HU0000708466 | 11.585,286838 | 1.813.730.000 | |
| 2016-01-20 | HU0000708466 | 11.585,193579 | 1.821.630.000 | |
| 2016-01-19 | HU0000708466 | 11.585,182517 | 1.824.960.000 | |
| 2016-01-18 | HU0000708466 | 11.585,009775 | 1.827.570.000 | |
| 2016-01-15 | HU0000708466 | 11.584,799997 | 1.840.510.000 | |
| 2016-01-14 | HU0000708466 | 11.584,712328 | 1.863.680.000 | |
| 2016-01-13 | HU0000708466 | 11.584,633425 | 1.883.720.000 | |
| 2016-01-12 | HU0000708466 | 11.584,474478 | 1.914.980.000 | |
| 2016-01-11 | HU0000708466 | 11.584,289505 | 1.936.850.000 | |
| 2016-01-08 | HU0000708466 | 11.584,019916 | 1.950.220.000 | |
| 2016-01-07 | HU0000708466 | 11.583,904478 | 1.981.310.000 | |
| 2016-01-06 | HU0000708466 | 11.583,785497 | 2.000.480.000 | |
| 2016-01-05 | HU0000708466 | 11.583,664542 | 2.048.200.000 | |
| 2016-01-04 | HU0000708466 | 11.583,640669 | 2.057.600.000 | |
| 2015-12-31 | HU0000708466 | 11.583,469242 | 2.059.830.000 | |
| 2015-12-30 | HU0000708466 | 11.583,421339 | 2.060.220.000 | |
| 2015-12-29 | HU0000708466 | 11.583,441354 | 2.073.900.000 | |
| 2015-12-28 | HU0000708466 | 11.583,371444 | 2.080.050.000 | |
| 2015-12-23 | HU0000708466 | 11.582,984597 | 2.082.250.000 | |
| 2015-12-22 | HU0000708466 | 11.582,907195 | 2.099.660.000 | |
| 2015-12-21 | HU0000708466 | 11.582,819209 | 2.108.520.000 | |
| 2015-12-18 | HU0000708466 | 11.582,666933 | 2.116.180.000 | |
| 2015-12-17 | HU0000708466 | 11.582,464992 | 2.135.670.000 | |
| 2015-12-16 | HU0000708466 | 11.582,389261 | 2.139.790.000 | |
| 2015-12-15 | HU0000708466 | 11.582,387609 | 2.153.540.000 | |
| 2015-12-14 | HU0000708466 | 11.582,363527 | 2.157.760.000 | |
| 2015-12-12 | HU0000708466 | 11.582,256088 | 2.161.790.000 | |
| 2015-12-11 | HU0000708466 | 11.582,256088 | 2.161.790.000 | |
| 2015-12-10 | HU0000708466 | 11.582,231822 | 2.167.940.000 | |
| 2015-12-09 | HU0000708466 | 11.582,206245 | 2.183.010.000 | |
| 2015-12-08 | HU0000708466 | 11.582,176369 | 2.196.540.000 | |
| 2015-12-07 | HU0000708466 | 11.582,143941 | 2.198.050.000 | |
| 2015-12-04 | HU0000708466 | 11.582,030395 | 2.202.830.000 | |
| 2015-12-03 | HU0000708466 | 11.581,998826 | 2.210.440.000 | |
| 2015-12-02 | HU0000708466 | 11.581,961425 | 2.215.800.000 | |
| 2015-12-01 | HU0000708466 | 11.581,930004 | 2.220.560.000 | |
| 2015-11-30 | HU0000708466 | 11.581,904663 | 2.232.020.000 | |
| 2015-11-27 | HU0000708466 | 11.581,789471 | 2.236.870.000 | |
| 2015-11-26 | HU0000708466 | 11.581,755401 | 2.240.790.000 | |
| 2015-11-25 | HU0000708466 | 11.581,695501 | 2.244.200.000 | |
| 2015-11-24 | HU0000708466 | 11.581,627980 | 2.253.780.000 | |
| 2015-11-23 | HU0000708466 | 11.581,539599 | 2.253.770.000 | |
| 2015-11-20 | HU0000708466 | 11.581,330260 | 2.254.900.000 | |
| 2015-11-19 | HU0000708466 | 11.581,266939 | 2.256.040.000 | |
| 2015-11-18 | HU0000708466 | 11.581,224198 | 2.256.030.000 | |
| 2015-11-17 | HU0000708466 | 11.581,157031 | 2.256.250.000 | |
| 2015-11-16 | HU0000708466 | 11.581,078842 | 2.256.240.000 | |
| 2015-11-13 | HU0000708466 | 11.580,876340 | 2.257.360.000 | |
| 2015-11-12 | HU0000708466 | 11.580,808758 | 2.257.820.000 | |
| 2015-11-11 | HU0000708466 | 11.580,740966 | 2.258.350.000 | |
| 2015-11-10 | HU0000708466 | 11.580,673094 | 2.259.950.000 | |
| 2015-11-09 | HU0000708466 | 11.580,605601 | 2.262.690.000 | |
| 2015-11-06 | HU0000708466 | 11.580,411898 | 2.265.550.000 | |
| 2015-11-05 | HU0000708466 | 11.580,352840 | 2.265.590.000 | |
| 2015-11-04 | HU0000708466 | 11.580,302762 | 2.267.320.000 | |
| 2015-11-03 | HU0000708466 | 11.580,262812 | 2.271.130.000 | |
| 2015-11-02 | HU0000708466 | 11.580,196624 | 2.271.120.000 | |
| 2015-10-30 | HU0000708466 | 11.580,040628 | 2.271.090.000 | |
| 2015-10-29 | HU0000708466 | 11.579,985848 | 2.278.840.000 | |
| 2015-10-28 | HU0000708466 | 11.579,933516 | 2.280.660.000 | |
| 2015-10-27 | HU0000708466 | 11.579,861187 | 2.280.640.000 | |
| 2015-10-26 | HU0000708466 | 11.579,784289 | 2.283.520.000 | |
| 2015-10-22 | HU0000708466 | 11.579,493526 | 2.283.990.000 | |
| 2015-10-21 | HU0000708466 | 11.579,511724 | 2.288.440.000 | |
| 2015-10-20 | HU0000708466 | 11.579,436052 | 2.289.350.000 | |
| 2015-10-19 | HU0000708466 | 11.579,365065 | 2.289.450.000 | |
| 2015-10-16 | HU0000708466 | 11.579,222621 | 2.296.380.000 | |
| 2015-10-15 | HU0000708466 | 11.579,042551 | 2.297.510.000 | |
| 2015-10-14 | HU0000708466 | 11.578,973162 | 2.299.580.000 | |
| 2015-10-13 | HU0000708466 | 11.578,979167 | 2.303.220.000 | |
| 2015-10-12 | HU0000708466 | 11.578,935260 | 2.306.480.000 | |
| 2015-10-09 | HU0000708466 | 11.578,722181 | 2.307.420.000 | |
| 2015-10-08 | HU0000708466 | 11.578,629697 | 2.308.010.000 | |
| 2015-10-07 | HU0000708466 | 11.578,578022 | 2.315.290.000 | |
| 2015-10-06 | HU0000708466 | 11.578,511073 | 2.320.790.000 | |
| 2015-10-05 | HU0000708466 | 11.578,685251 | 2.320.820.000 | |
| 2015-10-02 | HU0000708466 | 11.578,919952 | 2.324.070.000 | |
| 2015-10-01 | HU0000708466 | 11.578,985972 | 2.324.340.000 | |
| 2015-09-30 | HU0000708466 | 11.579,124834 | 2.324.370.000 | |
| 2015-09-29 | HU0000708466 | 11.579,193337 | 2.324.970.000 | |
| 2015-09-28 | HU0000708466 | 11.579,252314 | 2.326.970.000 | |
| 2015-09-25 | HU0000708466 | 11.579,504329 | 2.328.300.000 | |
| 2015-09-24 | HU0000708466 | 11.579,578890 | 2.330.020.000 | |
| 2015-09-23 | HU0000708466 | 11.579,648156 | 2.330.250.000 | |
| 2015-09-22 | HU0000708466 | 11.579,701879 | 2.330.260.000 | |
| 2015-09-21 | HU0000708466 | 11.579,789482 | 2.330.280.000 | |
| 2015-09-18 | HU0000708466 | 11.579,989766 | 2.332.060.000 | |
| 2015-09-17 | HU0000708466 | 11.580,094081 | 2.333.470.000 | |
| 2015-09-16 | HU0000708466 | 11.580,102746 | 2.333.910.000 | |
| 2015-09-15 | HU0000708466 | 11.580,173572 | 2.340.300.000 | |
| 2015-09-14 | HU0000708466 | 11.580,220984 | 2.340.270.000 | |
| 2015-09-11 | HU0000708466 | 11.580,419752 | 2.341.540.000 | |
| 2015-09-10 | HU0000708466 | 11.580,488213 | 2.342.320.000 | |
| 2015-09-09 | HU0000708466 | 11.580,568817 | 2.353.910.000 | |
| 2015-09-08 | HU0000708466 | 11.580,623999 | 2.354.530.000 | |
| 2015-09-07 | HU0000708466 | 11.580,652920 | 2.354.530.000 | |
| 2015-09-04 | HU0000708466 | 11.580,835593 | 2.354.880.000 | |
| 2015-09-03 | HU0000708466 | 11.580,905883 | 2.355.510.000 | |
| 2015-09-02 | HU0000708466 | 11.580,954699 | 2.355.520.000 | |
| 2015-09-01 | HU0000708466 | 11.580,973967 | 2.355.520.000 | |
| 2015-08-31 | HU0000708466 | 11.581,067897 | 2.355.540.000 | |
| 2015-08-28 | HU0000708466 | 11.581,273976 | 2.356.740.000 | |
| 2015-08-27 | HU0000708466 | 11.581,315199 | 2.356.650.000 | |
| 2015-08-26 | HU0000708466 | 11.581,400394 | 2.356.660.000 | |
| 2015-08-25 | HU0000708466 | 11.581,408556 | 2.358.990.000 | |
| 2015-08-24 | HU0000708466 | 11.581,472519 | 2.359.590.000 | |
| 2015-08-19 | HU0000708466 | 11.581,798182 | 2.359.480.000 | |
| 2015-08-18 | HU0000708466 | 11.581,861518 | 2.359.490.000 | |
| 2015-08-17 | HU0000708466 | 11.581,926143 | 2.378.090.000 | |
| 2015-08-14 | HU0000708466 | 11.582,126296 | 2.378.860.000 | |
| 2015-08-13 | HU0000708466 | 11.582,193083 | 2.379.390.000 | |
| 2015-08-12 | HU0000708466 | 11.582,259279 | 2.379.400.000 | |
| 2015-08-11 | HU0000708466 | 11.582,325577 | 2.379.420.000 | |
| 2015-08-10 | HU0000708466 | 11.582,387206 | 2.384.640.000 | |
| 2015-08-08 | HU0000708466 | 11.582,588054 | 2.385.260.000 | |
| 2015-08-07 | HU0000708466 | 11.582,588054 | 2.385.260.000 | |
| 2015-08-06 | HU0000708466 | 11.582,655204 | 2.386.290.000 | |
| 2015-08-05 | HU0000708466 | 11.582,722526 | 2.386.310.000 | |
| 2015-08-04 | HU0000708466 | 11.582,788334 | 2.386.320.000 | |
| 2015-08-03 | HU0000708466 | 11.582,854132 | 2.387.430.000 | |
| 2015-07-31 | HU0000708466 | 11.583,085209 | 2.391.940.000 | |
| 2015-07-30 | HU0000708466 | 11.583,152138 | 2.393.870.000 | |
| 2015-07-29 | HU0000708466 | 11.583,220423 | 2.394.390.000 | |
| 2015-07-28 | HU0000708466 | 11.583,276825 | 2.394.400.000 | |
| 2015-07-27 | HU0000708466 | 11.583,332861 | 2.395.060.000 | |
| 2015-07-24 | HU0000708466 | 11.583,498752 | 2.395.100.000 | |
| 2015-07-23 | HU0000708466 | 11.583,555624 | 2.399.420.000 | |
| 2015-07-22 | HU0000708466 | 11.583,626538 | 2.399.430.000 | |
| 2015-07-21 | HU0000708466 | 11.583,646553 | 2.399.440.000 | |
| 2015-07-20 | HU0000708466 | 11.583,666844 | 2.399.440.000 | |
| 2015-07-17 | HU0000708466 | 11.583,746361 | 2.399.560.000 | |
| 2015-07-16 | HU0000708466 | 11.583,711183 | 2.405.160.000 | |
| 2015-07-15 | HU0000708466 | 11.583,729224 | 2.405.160.000 | |
| 2015-07-14 | HU0000708466 | 11.583,760395 | 2.406.530.000 | |
| 2015-07-13 | HU0000708466 | 11.583,780432 | 2.408.940.000 | |
| 2015-07-10 | HU0000708466 | 11.583,842213 | 2.411.740.000 | |
| 2015-07-09 | HU0000708466 | 11.583,862790 | 2.411.750.000 | |
| 2015-07-08 | HU0000708466 | 11.583,883616 | 2.411.750.000 | |
| 2015-07-07 | HU0000708466 | 11.583,902406 | 2.411.760.000 | |
| 2015-07-06 | HU0000708466 | 11.583,921090 | 2.412.340.000 | |
| 2015-07-03 | HU0000708466 | 11.583,980034 | 2.412.930.000 | |
| 2015-07-02 | HU0000708466 | 11.583,999328 | 2.413.460.000 | |
| 2015-07-01 | HU0000708466 | 11.584,022975 | 2.414.620.000 | |
| 2015-06-30 | HU0000708466 | 11.584,072728 | 2.418.040.000 | |
| 2015-06-29 | HU0000708466 | 11.584,083583 | 2.418.040.000 | |
| 2015-06-26 | HU0000708466 | 11.584,160954 | 2.418.540.000 | |
| 2015-06-25 | HU0000708466 | 11.584,116979 | 2.418.540.000 | |
| 2015-06-24 | HU0000708466 | 11.584,125944 | 2.420.050.000 | |
| 2015-06-23 | HU0000708466 | 11.584,141949 | 2.428.080.000 | |
| 2015-06-22 | HU0000708466 | 11.584,059021 | 2.430.420.000 | |
| 2015-06-19 | HU0000708466 | 11.583,981697 | 2.438.510.000 | |
| 2015-06-18 | HU0000708466 | 11.583,984457 | 2.441.590.000 | |
| 2015-06-17 | HU0000708466 | 11.583,959216 | 2.445.540.000 | |
| 2015-06-16 | HU0000708466 | 11.583,936068 | 2.445.530.000 | |
| 2015-06-15 | HU0000708466 | 11.583,878743 | 2.449.340.000 | |
| 2015-06-12 | HU0000708466 | 11.583,801092 | 2.449.380.000 | |
| 2015-06-11 | HU0000708466 | 11.583,775923 | 2.454.600.000 | |
| 2015-06-10 | HU0000708466 | 11.583,754818 | 2.454.600.000 | |
| 2015-06-09 | HU0000708466 | 11.583,728412 | 2.456.920.000 | |
| 2015-06-08 | HU0000708466 | 11.583,747071 | 2.458.090.000 | |
| 2015-06-05 | HU0000708466 | 11.583,635705 | 2.462.170.000 | |
| 2015-06-04 | HU0000708466 | 11.583,552935 | 2.470.440.000 | |
| 2015-06-03 | HU0000708466 | 11.583,504605 | 2.475.260.000 | |
| 2015-06-02 | HU0000708466 | 11.583,464556 | 2.478.510.000 | |
| 2015-06-01 | HU0000708466 | 11.583,425658 | 2.478.510.000 | |
| 2015-05-29 | HU0000708466 | 11.583,374730 | 2.478.490.000 | |
| 2015-05-28 | HU0000708466 | 11.583,331830 | 2.480.870.000 | |
| 2015-05-27 | HU0000708466 | 11.583,221221 | 2.483.290.000 | |
| 2015-05-26 | HU0000708466 | 11.583,146783 | 2.483.320.000 | |
| 2015-05-22 | HU0000708466 | 11.582,793363 | 2.485.150.000 | |
| 2015-05-21 | HU0000708466 | 11.582,710881 | 2.485.130.000 | |
| 2015-05-20 | HU0000708466 | 11.582,629184 | 2.489.590.000 | |
| 2015-05-19 | HU0000708466 | 11.582,547897 | 2.494.270.000 | |
| 2015-05-18 | HU0000708466 | 11.582,466236 | 2.494.740.000 | |
| 2015-05-15 | HU0000708466 | 11.582,221189 | 2.497.840.000 | |
| 2015-05-14 | HU0000708466 | 11.582,140285 | 2.501.200.000 | |
| 2015-05-13 | HU0000708466 | 11.582,059449 | 2.504.660.000 | |
| 2015-05-12 | HU0000708466 | 11.582,003616 | 2.504.640.000 | |
| 2015-05-11 | HU0000708466 | 11.581,923421 | 2.508.480.000 | |
| 2015-05-08 | HU0000708466 | 11.581,683122 | 2.509.590.000 | |
| 2015-05-07 | HU0000708466 | 11.581,578761 | 2.511.720.000 | |
| 2015-05-06 | HU0000708466 | 11.581,496124 | 2.513.140.000 | |
| 2015-05-05 | HU0000708466 | 11.581,418879 | 2.513.120.000 | |
| 2015-05-04 | HU0000708466 | 11.581,322891 | 2.513.100.000 | |
| 2015-04-30 | HU0000708466 | 11.581,060794 | 2.513.620.000 | |
| 2015-04-29 | HU0000708466 | 11.580,941133 | 2.513.620.000 | |
| 2015-04-28 | HU0000708466 | 11.580,818350 | 2.520.500.000 | |
| 2015-04-27 | HU0000708466 | 11.580,714479 | 2.520.520.000 | |
| 2015-04-24 | HU0000708466 | 11.580,284969 | 2.521.200.000 | |
| 2015-04-23 | HU0000708466 | 11.580,162111 | 2.521.460.000 | |
| 2015-04-22 | HU0000708466 | 11.580,083725 | 2.526.390.000 | |
| 2015-04-21 | HU0000708466 | 11.579,889982 | 2.531.170.000 | |
| 2015-04-20 | HU0000708466 | 11.579,774962 | 2.531.840.000 | |
| 2015-04-17 | HU0000708466 | 11.579,400016 | 2.542.270.000 | |
| 2015-04-16 | HU0000708466 | 11.579,278591 | 2.555.670.000 | |
| 2015-04-15 | HU0000708466 | 11.579,147104 | 2.556.170.000 | |
| 2015-04-14 | HU0000708466 | 11.578,994030 | 2.558.410.000 | |
| 2015-04-13 | HU0000708466 | 11.578,870598 | 2.560.730.000 | |
| 2015-04-10 | HU0000708466 | 11.578,484247 | 2.568.180.000 | |
| 2015-04-09 | HU0000708466 | 11.578,362185 | 2.570.140.000 | |
| 2015-04-08 | HU0000708466 | 11.578,221053 | 2.576.190.000 | |
| 2015-04-07 | HU0000708466 | 11.578,089091 | 2.580.950.000 | |
| 2015-04-03 | HU0000708466 | 11.577,567377 | 2.585.470.000 | |
| 2015-04-02 | HU0000708466 | 11.577,439247 | 2.599.030.000 | |
| 2015-04-01 | HU0000708466 | 11.577,311523 | 2.600.080.000 | |
| 2015-03-31 | HU0000708466 | 11.577,180030 | 2.603.410.000 | |
| 2015-03-30 | HU0000708466 | 11.577,023590 | 2.604.970.000 | |
| 2015-03-27 | HU0000708466 | 11.576,525820 | 2.605.170.000 | |
| 2015-03-26 | HU0000708466 | 11.576,380023 | 2.605.810.000 | |
| 2015-03-25 | HU0000708466 | 11.576,211906 | 2.606.350.000 | |
| 2015-03-24 | HU0000708466 | 11.576,080320 | 2.606.920.000 | |
| 2015-03-23 | HU0000708466 | 11.575,830276 | 2.607.850.000 | |
| 2015-03-20 | HU0000708466 | 11.575,298623 | 2.607.730.000 | |
| 2015-03-19 | HU0000708466 | 11.575,130281 | 2.608.560.000 | |
| 2015-03-18 | HU0000708466 | 11.574,945758 | 2.608.520.000 | |
| 2015-03-17 | HU0000708466 | 11.574,750982 | 2.608.780.000 | |
| 2015-03-16 | HU0000708466 | 11.574,529895 | 2.608.740.000 | |
| 2015-03-13 | HU0000708466 | 11.574,025524 | 2.610.080.000 | |
| 2015-03-12 | HU0000708466 | 11.573,844708 | 2.618.000.000 | |
| 2015-03-11 | HU0000708466 | 11.573,669314 | 2.626.110.000 | |
| 2015-03-10 | HU0000708466 | 11.573,509811 | 2.630.710.000 | |
| 2015-03-09 | HU0000708466 | 11.573,338154 | 2.637.830.000 | |
| 2015-03-06 | HU0000708466 | 11.572,835414 | 2.637.720.000 | |
| 2015-03-05 | HU0000708466 | 11.572,613980 | 2.664.770.000 | |
| 2015-03-04 | HU0000708466 | 11.572,376552 | 2.666.320.000 | |
| 2015-03-03 | HU0000708466 | 11.572,204336 | 2.672.400.000 | |
| 2015-03-02 | HU0000708466 | 11.572,041502 | 2.673.430.000 | |
| 2015-02-27 | HU0000708466 | 11.571,534441 | 2.673.890.000 | |
| 2015-02-26 | HU0000708466 | 11.571,353506 | 2.676.160.000 | |
| 2015-02-25 | HU0000708466 | 11.571,175244 | 2.683.410.000 | |
| 2015-02-24 | HU0000708466 | 11.570,999656 | 2.691.590.000 | |
| 2015-02-23 | HU0000708466 | 11.570,834533 | 2.691.900.000 | |
| 2015-02-20 | HU0000708466 | 11.570,312641 | 2.693.280.000 | |
| 2015-02-19 | HU0000708466 | 11.570,142417 | 2.696.970.000 | |
| 2015-02-18 | HU0000708466 | 11.569,935424 | 2.697.890.000 | |
| 2015-02-17 | HU0000708466 | 11.569,761469 | 2.709.500.000 | |
| 2015-02-16 | HU0000708466 | 11.569,596411 | 2.710.130.000 | |
| 2015-02-13 | HU0000708466 | 11.569,121973 | 2.713.750.000 | |
| 2015-02-12 | HU0000708466 | 11.568,906621 | 2.716.460.000 | |
| 2015-02-11 | HU0000708466 | 11.568,730592 | 2.716.420.000 | |
| 2015-02-10 | HU0000708466 | 11.568,585327 | 2.716.660.000 | |
| 2015-02-09 | HU0000708466 | 11.568,407501 | 2.724.370.000 | |
| 2015-02-06 | HU0000708466 | 11.567,922264 | 2.727.270.000 | |
| 2015-02-05 | HU0000708466 | 11.567,681794 | 2.731.950.000 | |
| 2015-02-04 | HU0000708466 | 11.567,513644 | 2.742.280.000 | |
| 2015-02-03 | HU0000708466 | 11.567,331076 | 2.752.010.000 | |
| 2015-02-02 | HU0000708466 | 11.567,145386 | 2.753.240.000 | |
| 2015-01-30 | HU0000708466 | 11.566,662251 | 2.754.570.000 | |
| 2015-01-29 | HU0000708466 | 11.566,495745 | 2.754.760.000 | |
| 2015-01-28 | HU0000708466 | 11.566,335356 | 2.754.870.000 | |
| 2015-01-27 | HU0000708466 | 11.566,161195 | 2.755.080.000 | |
| 2015-01-26 | HU0000708466 | 11.565,988539 | 2.755.040.000 | |
| 2015-01-23 | HU0000708466 | 11.565,471586 | 2.757.690.000 | |
| 2015-01-22 | HU0000708466 | 11.565,277193 | 2.758.380.000 | |
| 2015-01-21 | HU0000708466 | 11.565,122163 | 2.760.940.000 | |
| 2015-01-20 | HU0000708466 | 11.564,947769 | 2.774.160.000 | |
| 2015-01-19 | HU0000708466 | 11.564,772794 | 2.797.060.000 | |
| 2015-01-16 | HU0000708466 | 11.564,245926 | 2.797.510.000 | |
| 2015-01-15 | HU0000708466 | 11.564,100128 | 2.800.940.000 | |
| 2015-01-14 | HU0000708466 | 11.563,938825 | 2.801.250.000 | |
| 2015-01-13 | HU0000708466 | 11.563,767957 | 2.817.950.000 | |
| 2015-01-12 | HU0000708466 | 11.565,787155 | 2.822.800.000 | |
| 2015-01-09 | HU0000708466 | 11.565,354535 | 2.823.850.000 | |
| 2015-01-08 | HU0000708466 | 11.565,149044 | 2.834.800.000 | |
| 2015-01-07 | HU0000708466 | 11.564,974917 | 2.836.460.000 | |
| 2015-01-06 | HU0000708466 | 11.564,855988 | 2.850.260.000 | |
| 2015-01-05 | HU0000708466 | 11.564,678566 | 2.853.700.000 | |
| 2014-12-31 | HU0000708466 | 11.563,978391 | 2.853.990.000 | |
| 2014-12-30 | HU0000708466 | 11.563,881022 | 2.858.860.000 | |
| 2014-12-29 | HU0000708466 | 11.563,694469 | 2.859.330.000 | |
| 2014-12-23 | HU0000708466 | 11.562,659572 | 2.867.330.000 | |
| 2014-12-22 | HU0000708466 | 11.562,438327 | 2.870.680.000 | |
| 2014-12-19 | HU0000708466 | 11.561,881417 | 2.876.640.000 | |
| 2014-12-18 | HU0000708466 | 11.561,718821 | 2.886.900.000 | |
| 2014-12-17 | HU0000708466 | 11.561,536258 | 2.911.260.000 | |
| 2014-12-16 | HU0000708466 | 11.561,338476 | 2.918.650.000 | |
| 2014-12-15 | HU0000708466 | 11.561,176997 | 2.923.840.000 | |
| 2014-12-12 | HU0000708466 | 11.560,555314 | 2.929.770.000 | |
| 2014-12-11 | HU0000708466 | 11.560,352511 | 2.940.140.000 | |
| 2014-12-10 | HU0000708466 | 11.560,060519 | 2.948.120.000 | |
| 2014-12-09 | HU0000708466 | 11.559,945731 | 2.969.620.000 | |
| 2014-12-08 | HU0000708466 | 11.559,592880 | 2.980.680.000 | |
| 2014-12-05 | HU0000708466 | 11.559,712848 | 2.989.360.000 | |
| 2014-12-04 | HU0000708466 | 11.558,956007 | 2.992.150.000 | |
| 2014-12-03 | HU0000708466 | 11.558,799075 | 2.995.470.000 | |
| 2014-12-02 | HU0000708466 | 11.558,838530 | 3.002.140.000 | |
| 2014-12-01 | HU0000708466 | 11.558,685408 | 3.002.100.000 | |
| 2014-11-28 | HU0000708466 | 11.558,027353 | 3.003.090.000 | |
| 2014-11-27 | HU0000708466 | 11.557,872427 | 3.003.050.000 | |
| 2014-11-26 | HU0000708466 | 11.557,668062 | 3.003.570.000 | |
| 2014-11-25 | HU0000708466 | 11.557,464859 | 3.006.820.000 | |
| 2014-11-24 | HU0000708466 | 11.557,247728 | 3.010.000.000 | |
| 2014-11-21 | HU0000708466 | 11.556,761989 | 3.009.910.000 | |
| 2014-11-20 | HU0000708466 | 11.556,604731 | 3.011.620.000 | |
| 2014-11-19 | HU0000708466 | 11.556,519918 | 3.011.590.000 | |
| 2014-11-18 | HU0000708466 | 11.555,666907 | 3.014.010.000 | |
| 2014-11-17 | HU0000708466 | 11.555,483708 | 3.016.850.000 | |
| 2014-11-14 | HU0000708466 | 11.553,919927 | 3.016.440.000 | |
| 2014-11-13 | HU0000708466 | 11.553,757250 | 3.019.870.000 | |
| 2014-11-12 | HU0000708466 | 11.554,115960 | 3.022.050.000 | |
| 2014-11-11 | HU0000708466 | 11.552,371552 | 3.022.010.000 | |
| 2014-11-10 | HU0000708466 | 11.552,217142 | 3.022.200.000 | |
| 2014-11-07 | HU0000708466 | 11.551,688264 | 3.022.060.000 | |
| 2014-11-06 | HU0000708466 | 11.551,512352 | 3.022.590.000 | |
| 2014-11-05 | HU0000708466 | 11.551,477834 | 3.022.580.000 | |
| 2014-11-04 | HU0000708466 | 11.551,295114 | 3.022.650.000 | |
| 2014-11-03 | HU0000708466 | 11.552,800755 | 3.023.060.000 | |
| 2014-10-31 | HU0000708466 | 11.552,444799 | 3.022.960.000 | |
| 2014-10-30 | HU0000708466 | 11.552,247611 | 3.026.450.000 | |
| 2014-10-29 | HU0000708466 | 11.552,135702 | 3.026.320.000 | |
| 2014-10-28 | HU0000708466 | 11.551,894086 | 3.026.640.000 | |
| 2014-10-27 | HU0000708466 | 11.551,831473 | 3.026.860.000 | |
| 2014-10-22 | HU0000708466 | 11.551,001199 | 3.026.140.000 | |
| 2014-10-21 | HU0000708466 | 11.550,841517 | 3.026.790.000 | |
| 2014-10-20 | HU0000708466 | 11.550,648200 | 3.026.740.000 | |
| 2014-10-17 | HU0000708466 | 11.550,068343 | 3.031.220.000 | |
| 2014-10-16 | HU0000708466 | 11.549,840573 | 3.031.790.000 | |
| 2014-10-15 | HU0000708466 | 11.549,672619 | 3.032.090.000 | |
| 2014-10-14 | HU0000708466 | 11.549,480134 | 3.032.940.000 | |
| 2014-10-13 | HU0000708466 | 11.549,287841 | 3.033.090.000 | |
| 2014-10-10 | HU0000708466 | 11.548,695768 | 3.034.500.000 | |
| 2014-10-09 | HU0000708466 | 11.548,515979 | 3.034.450.000 | |
| 2014-10-08 | HU0000708466 | 11.548,311489 | 3.034.400.000 | |
| 2014-10-07 | HU0000708466 | 11.548,123757 | 3.035.100.000 | |
| 2014-10-06 | HU0000708466 | 11.547,906851 | 3.036.220.000 | |
| 2014-10-03 | HU0000708466 | 11.547,338069 | 3.036.810.000 | |
| 2014-10-02 | HU0000708466 | 11.547,130777 | 3.040.040.000 | |
| 2014-10-01 | HU0000708466 | 11.546,937827 | 3.043.810.000 | |
| 2014-09-30 | HU0000708466 | 11.546,766587 | 3.044.280.000 | |
| 2014-09-29 | HU0000708466 | 11.546,555324 | 3.044.230.000 | |
| 2014-09-26 | HU0000708466 | 11.546,020558 | 3.045.160.000 | |
| 2014-09-25 | HU0000708466 | 11.545,854279 | 3.045.770.000 | |
| 2014-09-24 | HU0000708466 | 11.545,633385 | 3.047.910.000 | |
| 2014-09-23 | HU0000708466 | 11.545,493526 | 3.047.870.000 | |
| 2014-09-22 | HU0000708466 | 11.545,253403 | 3.047.920.000 | |
| 2014-09-19 | HU0000708466 | 11.544,569139 | 3.052.310.000 | |
| 2014-09-18 | HU0000708466 | 11.544,278793 | 3.058.190.000 | |
| 2014-09-17 | HU0000708466 | 11.544,134532 | 3.059.290.000 | |
| 2014-09-16 | HU0000708466 | 11.543,859416 | 3.059.230.000 | |
| 2014-09-15 | HU0000708466 | 11.543,582046 | 3.062.040.000 | |
| 2014-09-12 | HU0000708466 | 11.543,041947 | 3.074.320.000 | |
| 2014-09-11 | HU0000708466 | 11.542,793640 | 3.076.110.000 | |
| 2014-09-10 | HU0000708466 | 11.542,566140 | 3.076.230.000 | |
| 2014-09-09 | HU0000708466 | 11.542,354039 | 3.081.140.000 | |
| 2014-09-08 | HU0000708466 | 11.542,160679 | 3.083.180.000 | |
| 2014-09-05 | HU0000708466 | 11.541,558140 | 3.083.020.000 | |
| 2014-09-04 | HU0000708466 | 11.541,268166 | 3.083.530.000 | |
| 2014-09-03 | HU0000708466 | 11.541,021132 | 3.084.070.000 | |
| 2014-09-02 | HU0000708466 | 11.540,752330 | 3.085.210.000 | |
| 2014-09-01 | HU0000708466 | 11.540,552627 | 3.085.160.000 | |
| 2014-08-29 | HU0000708466 | 11.539,926105 | 3.086.150.000 | |
| 2014-08-28 | HU0000708466 | 11.539,759306 | 3.086.090.000 | |
| 2014-08-27 | HU0000708466 | 11.539,467158 | 3.089.700.000 | |
| 2014-08-26 | HU0000708466 | 11.539,272820 | 3.089.790.000 | |
| 2014-08-25 | HU0000708466 | 11.539,069852 | 3.088.940.000 | |
| 2014-08-22 | HU0000708466 | 11.538,488381 | 3.101.480.000 | |
| 2014-08-21 | HU0000708466 | 11.538,337166 | 3.102.590.000 | |
| 2014-08-19 | HU0000708466 | 11.537,893379 | 3.105.090.000 | |
| 2014-08-18 | HU0000708466 | 11.537,680865 | 3.105.030.000 | |
| 2014-08-15 | HU0000708466 | 11.537,124047 | 3.105.110.000 | |
| 2014-08-14 | HU0000708466 | 11.536,931645 | 3.105.700.000 | |
| 2014-08-13 | HU0000708466 | 11.536,675469 | 3.106.780.000 | |
| 2014-08-12 | HU0000708466 | 11.536,422409 | 3.109.990.000 | |
| 2014-08-11 | HU0000708466 | 11.536,255360 | 3.109.940.000 | |
| 2014-08-08 | HU0000708466 | 11.535,518007 | 3.121.980.000 | |
| 2014-08-07 | HU0000708466 | 11.535,303939 | 3.135.240.000 | |
| 2014-08-06 | HU0000708466 | 11.534,801165 | 3.136.530.000 | |
| 2014-08-05 | HU0000708466 | 11.535,156995 | 3.138.910.000 | |
| 2014-08-04 | HU0000708466 | 11.534,577547 | 3.141.060.000 | |
| 2014-08-01 | HU0000708466 | 11.533,281183 | 3.141.290.000 | |
| 2014-07-31 | HU0000708466 | 11.534,118964 | 3.141.510.000 | |
| 2014-07-30 | HU0000708466 | 11.533,866105 | 3.145.620.000 | |
| 2014-07-29 | HU0000708466 | 11.533,625332 | 3.148.390.000 | |
| 2014-07-28 | HU0000708466 | 11.533,143104 | 3.148.350.000 | |
| 2014-07-25 | HU0000708466 | 11.532,641341 | 3.152.530.000 | |
| 2014-07-24 | HU0000708466 | 11.532,474721 | 3.152.600.000 | |
| 2014-07-23 | HU0000708466 | 11.532,338666 | 3.156.030.000 | |
| 2014-07-22 | HU0000708466 | 11.531,672395 | 3.158.730.000 | |
| 2014-07-21 | HU0000708466 | 11.530,822767 | 3.161.280.000 | |
| 2014-07-18 | HU0000708466 | 11.530,016117 | 3.164.890.000 | |
| 2014-07-17 | HU0000708466 | 11.529,348784 | 3.183.150.000 | |
| 2014-07-16 | HU0000708466 | 11.527,721034 | 3.182.700.000 | |
| 2014-07-15 | HU0000708466 | 11.527,444162 | 3.185.530.000 | |
| 2014-07-14 | HU0000708466 | 11.526,967233 | 3.185.400.000 | |
| 2014-07-11 | HU0000708466 | 11.526,230740 | 3.186.920.000 | |
| 2014-07-10 | HU0000708466 | 11.525,762153 | 3.186.790.000 | |
| 2014-07-09 | HU0000708466 | 11.525,349643 | 3.193.250.000 | |
| 2014-07-08 | HU0000708466 | 11.524,758197 | 3.194.190.000 | |
| 2014-07-07 | HU0000708466 | 11.523,887570 | 3.196.730.000 | |
| 2014-07-04 | HU0000708466 | 11.523,119456 | 3.196.510.000 | |
| 2014-07-03 | HU0000708466 | 11.522,663390 | 3.201.570.000 | |
| 2014-07-02 | HU0000708466 | 11.522,286971 | 3.201.470.000 | |
| 2014-07-01 | HU0000708466 | 11.522,026902 | 3.211.820.000 | |
| 2014-06-30 | HU0000708466 | 11.521,754023 | 3.212.900.000 | |
| 2014-06-27 | HU0000708466 | 11.520,952785 | 3.218.520.000 | |
| 2014-06-26 | HU0000708466 | 11.520,709307 | 3.219.740.000 | |
| 2014-06-25 | HU0000708466 | 11.520,333783 | 3.227.100.000 | |
| 2014-06-24 | HU0000708466 | 11.520,073619 | 3.228.410.000 | |
| 2014-06-23 | HU0000708466 | 11.519,730186 | 3.234.450.000 | |
| 2014-06-20 | HU0000708466 | 11.518,940611 | 3.234.230.000 | |
| 2014-06-19 | HU0000708466 | 11.518,628055 | 3.235.880.000 | |
| 2014-06-18 | HU0000708466 | 11.518,216732 | 3.236.750.000 | |
| 2014-06-17 | HU0000708466 | 11.517,941185 | 3.242.630.000 | |
| 2014-06-16 | HU0000708466 | 11.517,657955 | 3.243.440.000 | |
| 2014-06-13 | HU0000708466 | 11.516,823654 | 3.250.980.000 | |
| 2014-06-12 | HU0000708466 | 11.516,546227 | 3.252.790.000 | |
| 2014-06-11 | HU0000708466 | 11.516,163042 | 3.261.770.000 | |
| 2014-06-10 | HU0000708466 | 11.515,917166 | 3.267.200.000 | |
| 2014-06-06 | HU0000708466 | 11.514,756653 | 3.269.650.000 | |
| 2014-06-05 | HU0000708466 | 11.514,398580 | 3.271.480.000 | |
| 2014-06-04 | HU0000708466 | 11.514,074049 | 3.279.360.000 | |
| 2014-06-03 | HU0000708466 | 11.513,769318 | 3.281.610.000 | |
| 2014-06-02 | HU0000708466 | 11.513,465191 | 3.281.520.000 | |
| 2014-05-30 | HU0000708466 | 11.512,561301 | 3.293.310.000 | |
| 2014-05-29 | HU0000708466 | 11.512,253886 | 3.293.220.000 | |
| 2014-05-28 | HU0000708466 | 11.511,910706 | 3.295.220.000 | |
| 2014-05-27 | HU0000708466 | 11.511,601067 | 3.313.560.000 | |
| 2014-05-26 | HU0000708466 | 11.511,277934 | 3.313.460.000 | |
| 2014-05-23 | HU0000708466 | 11.510,341937 | 3.318.320.000 | |
| 2014-05-22 | HU0000708466 | 11.510,033009 | 3.318.860.000 | |
| 2014-05-21 | HU0000708466 | 11.509,610839 | 3.331.380.000 | |
| 2014-05-20 | HU0000708466 | 11.509,302649 | 3.333.200.000 | |
| 2014-05-19 | HU0000708466 | 11.508,992344 | 3.335.540.000 | |
| 2014-05-16 | HU0000708466 | 11.508,097880 | 3.338.500.000 | |
| 2014-05-15 | HU0000708466 | 11.507,792539 | 3.341.870.000 | |
| 2014-05-14 | HU0000708466 | 11.507,326701 | 3.352.260.000 | |
| 2014-05-13 | HU0000708466 | 11.506,997977 | 3.355.260.000 | |
| 2014-05-12 | HU0000708466 | 11.506,691297 | 3.355.170.000 | |
| 2014-05-09 | HU0000708466 | 11.505,742809 | 3.357.230.000 | |
| 2014-05-08 | HU0000708466 | 11.505,539097 | 3.366.420.000 | |
| 2014-05-07 | HU0000708466 | 11.505,068022 | 3.375.660.000 | |
| 2014-05-06 | HU0000708466 | 11.504,743195 | 3.383.350.000 | |
| 2014-05-05 | HU0000708466 | 11.504,419812 | 3.392.030.000 | |
| 2014-04-30 | HU0000708466 | 11.502,669515 | 3.405.880.000 | |
| 2014-04-29 | HU0000708466 | 11.502,330517 | 3.415.620.000 | |
| 2014-04-28 | HU0000708466 | 11.501,977362 | 3.417.840.000 | |
| 2014-04-25 | HU0000708466 | 11.500,981902 | 3.421.990.000 | |
| 2014-04-24 | HU0000708466 | 11.500,681550 | 3.424.780.000 | |
| 2014-04-23 | HU0000708466 | 11.499,982668 | 3.431.000.000 | |
| 2014-04-22 | HU0000708466 | 11.499,615996 | 3.433.650.000 | |
| 2014-04-18 | HU0000708466 | 11.498,152328 | 3.434.840.000 | |
| 2014-04-17 | HU0000708466 | 11.497,796341 | 3.436.830.000 | |
| 2014-04-16 | HU0000708466 | 11.497,524686 | 3.436.750.000 | |
| 2014-04-15 | HU0000708466 | 11.497,107771 | 3.443.230.000 | |
| 2014-04-14 | HU0000708466 | 11.496,747853 | 3.458.510.000 | |
| 2014-04-11 | HU0000708466 | 11.495,596205 | 3.468.340.000 | |
| 2014-04-10 | HU0000708466 | 11.495,198167 | 3.469.730.000 | |
| 2014-04-09 | HU0000708466 | 11.494,904680 | 3.479.340.000 | |
| 2014-04-08 | HU0000708466 | 11.494,577421 | 3.484.260.000 | |
| 2014-04-07 | HU0000708466 | 11.494,136509 | 3.487.840.000 | |
| 2014-04-04 | HU0000708466 | 11.492,990779 | 3.502.550.000 | |
| 2014-04-03 | HU0000708466 | 11.492,592993 | 3.511.480.000 | |
| 2014-04-02 | HU0000708466 | 11.492,348643 | 3.514.590.000 | |
| 2014-04-01 | HU0000708466 | 11.491,961838 | 3.535.310.000 | |
| 2014-03-31 | HU0000708466 | 11.491,608519 | 3.543.820.000 | |
| 2014-03-28 | HU0000708466 | 11.490,450658 | 3.554.440.000 | |
| 2014-03-27 | HU0000708466 | 11.490,002183 | 3.557.750.000 | |
| 2014-03-26 | HU0000708466 | 11.489,822521 | 3.564.460.000 | |
| 2014-03-25 | HU0000708466 | 11.489,405832 | 3.570.630.000 | |
| 2014-03-24 | HU0000708466 | 11.488,997460 | 3.577.560.000 | |
| 2014-03-21 | HU0000708466 | 11.487,743695 | 3.587.300.000 | |
| 2014-03-20 | HU0000708466 | 11.487,358177 | 3.596.460.000 | |
| 2014-03-19 | HU0000708466 | 11.487,053372 | 3.625.060.000 | |
| 2014-03-18 | HU0000708466 | 11.486,667186 | 3.639.650.000 | |
| 2014-03-17 | HU0000708466 | 11.486,219796 | 3.643.890.000 | |
| 2014-03-14 | HU0000708466 | 11.484,906716 | 3.657.600.000 | |
| 2014-03-13 | HU0000708466 | 11.484,514440 | 3.670.740.000 | |
| 2014-03-12 | HU0000708466 | 11.484,231085 | 3.695.370.000 | |
| 2014-03-11 | HU0000708466 | 11.483,854697 | 3.709.310.000 | |
| 2014-03-10 | HU0000708466 | 11.483,396795 | 3.726.450.000 | |
| 2014-03-07 | HU0000708466 | 11.482,150666 | 3.732.430.000 | |
| 2014-03-06 | HU0000708466 | 11.481,670738 | 3.743.190.000 | |
| 2014-03-05 | HU0000708466 | 11.481,429944 | 3.749.520.000 | |
| 2014-03-04 | HU0000708466 | 11.480,997185 | 3.773.180.000 | |
| 2014-03-03 | HU0000708466 | 11.480,566049 | 3.779.540.000 | |
| 2014-02-28 | HU0000708466 | 11.479,358417 | 3.789.540.000 | |
| 2014-02-27 | HU0000708466 | 11.478,871238 | 3.823.290.000 | |
| 2014-02-26 | HU0000708466 | 11.478,647607 | 3.834.160.000 | |
| 2014-02-25 | HU0000708466 | 11.478,207406 | 3.846.140.000 | |
| 2014-02-24 | HU0000708466 | 11.477,625133 | 3.864.990.000 | |
| 2014-02-21 | HU0000708466 | 11.476,207933 | 3.879.720.000 | |
| 2014-02-20 | HU0000708466 | 11.475,666681 | 3.888.460.000 | |
| 2014-02-19 | HU0000708466 | 11.475,647153 | 3.906.050.000 | |
| 2014-02-18 | HU0000708466 | 11.475,194800 | 3.920.000.000 | |
| 2014-02-17 | HU0000708466 | 11.474,725618 | 3.934.690.000 | |
| 2014-02-14 | HU0000708466 | 11.473,309225 | 3.948.700.000 | |
| 2014-02-13 | HU0000708466 | 11.472,554077 | 3.963.860.000 | |
| 2014-02-12 | HU0000708466 | 11.472,528054 | 3.994.500.000 | |
| 2014-02-11 | HU0000708466 | 11.472,033631 | 4.036.080.000 | |
| 2014-02-10 | HU0000708466 | 11.471,561576 | 4.054.310.000 | |
| 2014-02-07 | HU0000708466 | 11.470,068402 | 4.064.520.000 | |
| 2014-02-06 | HU0000708466 | 11.469,672565 | 4.098.720.000 | |
| 2014-02-05 | HU0000708466 | 11.469,284974 | 4.102.870.000 | |
| 2014-02-04 | HU0000708466 | 11.468,672761 | 4.127.670.000 | |
| 2014-02-03 | HU0000708466 | 11.468,018554 | 4.133.220.000 | |
| 2014-01-31 | HU0000708466 | 11.466,447745 | 4.173.350.000 | |
| 2014-01-30 | HU0000708466 | 11.466,095539 | 4.214.810.000 | |
| 2014-01-29 | HU0000708466 | 11.466,512102 | 4.233.810.000 | |
| 2014-01-28 | HU0000708466 | 11.466,192930 | 4.268.210.000 | |
| 2014-01-27 | HU0000708466 | 11.465,972767 | 4.275.180.000 | |
| 2014-01-24 | HU0000708466 | 11.464,753257 | 4.290.750.000 | |
| 2014-01-23 | HU0000708466 | 11.464,389601 | 4.316.530.000 | |
| 2014-01-22 | HU0000708466 | 11.463,659923 | 4.327.100.000 | |
| 2014-01-21 | HU0000708466 | 11.463,182238 | 4.372.600.000 | |
| 2014-01-20 | HU0000708466 | 11.462,752379 | 4.415.610.000 | |
| 2014-01-17 | HU0000708466 | 11.461,440601 | 4.499.530.000 | |
| 2014-01-16 | HU0000708466 | 11.460,863620 | 4.562.990.000 | |
| 2014-01-15 | HU0000708466 | 11.460,216978 | 4.604.740.000 | |
| 2014-01-14 | HU0000708466 | 11.459,685410 | 4.663.210.000 | |
| 2014-01-13 | HU0000708466 | 11.459,156687 | 4.713.500.000 | |
| 2014-01-10 | HU0000708466 | 11.457,755199 | 4.772.500.000 | |
| 2014-01-09 | HU0000708466 | 11.457,187747 | 4.849.080.000 | |
| 2014-01-08 | HU0000708466 | 11.456,344126 | 4.957.980.000 | |
| 2014-01-07 | HU0000708466 | 11.455,846286 | 5.084.070.000 | |
| 2014-01-06 | HU0000708466 | 11.455,485643 | 5.193.170.000 | |
| 2014-01-03 | HU0000708466 | 11.453,910036 | 5.359.240.000 | |
| 2014-01-02 | HU0000708466 | 11.453,428346 | 5.413.390.000 | |
| 2013-12-31 | HU0000708466 | 11.452,119916 | 5.610.310.000 | |
| 2013-12-30 | HU0000708466 | 11.451,619740 | 5.789.410.000 | |
| 2013-12-23 | HU0000708466 | 11.447,762081 | 5.932.300.000 | |
| 2013-12-20 | HU0000708466 | 11.445,869472 | 6.258.540.000 | |
| 2013-12-19 | HU0000708466 | 11.445,403832 | 6.486.210.000 | |
| 2013-12-18 | HU0000708466 | 11.444,576709 | 6.819.900.000 | |
| 2013-12-17 | HU0000708466 | 11.443,624289 | 7.322.420.000 | |
| 2013-12-16 | HU0000708466 | 11.443,269006 | 7.696.780.000 | |
| 2013-12-13 | HU0000708466 | 11.441,397391 | 8.242.230.000 | |
| 2013-12-12 | HU0000708466 | 11.440,706869 | 9.156.970.000 | |
| 2013-12-11 | HU0000708466 | 11.482,513798 | 9.190.430.000 | |
| 2013-12-10 | HU0000708466 | 11.481,776634 | 9.189.840.000 | |
| 2013-12-09 | HU0000708466 | 11.477,996412 | 9.186.820.000 | |
| 2013-12-06 | HU0000708466 | 11.450,730998 | 9.164.990.000 | |
| 2013-12-05 | HU0000708466 | 11.372,923614 | 9.102.720.000 | |
| 2013-12-04 | HU0000708466 | 11.481,273397 | 9.189.440.000 | |
| 2013-12-03 | HU0000708466 | 11.560,620563 | 9.252.950.000 | |
| 2013-12-02 | HU0000708466 | 11.736,818550 | 9.393.970.000 | |
| 2013-11-29 | HU0000708466 | 11.754,642649 | 9.408.240.000 | |
| 2013-11-28 | HU0000708466 | 11.756,912713 | 9.410.060.000 | |
| 2013-11-27 | HU0000708466 | 11.729,182676 | 9.387.860.000 | |
| 2013-11-26 | HU0000708466 | 11.685,266266 | 9.352.710.000 | |
| 2013-11-25 | HU0000708466 | 11.697,524960 | 9.362.520.000 | |
| 2013-11-22 | HU0000708466 | 11.652,294576 | 9.326.320.000 | |
| 2013-11-21 | HU0000708466 | 11.612,552132 | 9.294.510.000 | |
| 2013-11-20 | HU0000708466 | 11.619,791840 | 9.300.310.000 | |
| 2013-11-19 | HU0000708466 | 11.623,048261 | 9.302.910.000 | |
| 2013-11-18 | HU0000708466 | 11.690,303805 | 9.356.740.000 | |
| 2013-11-15 | HU0000708466 | 11.628,072072 | 9.306.930.000 | |
| 2013-11-14 | HU0000708466 | 11.614,328312 | 9.295.930.000 | |
| 2013-11-13 | HU0000708466 | 11.534,575832 | 9.232.100.000 | |
| 2013-11-12 | HU0000708466 | 11.554,826536 | 9.248.310.000 | |
| 2013-11-11 | HU0000708466 | 11.610,078981 | 9.292.530.000 | |
| 2013-11-08 | HU0000708466 | 11.596,837192 | 9.281.930.000 | |
| 2013-11-07 | HU0000708466 | 11.596,091316 | 9.281.340.000 | |
| 2013-11-06 | HU0000708466 | 11.596,346255 | 9.281.540.000 | |
| 2013-11-05 | HU0000708466 | 11.579,599801 | 9.268.140.000 | |
| 2013-11-04 | HU0000708466 | 11.592,867617 | 9.278.760.000 | |
| 2013-10-31 | HU0000708466 | 11.585,897107 | 9.273.180.000 | |
| 2013-10-30 | HU0000708466 | 11.562,135389 | 9.254.160.000 | |
| 2013-10-29 | HU0000708466 | 11.569,523286 | 9.260.070.000 | |
| 2013-10-28 | HU0000708466 | 11.535,742280 | 9.233.040.000 | |
| 2013-10-25 | HU0000708466 | 11.538,848539 | 9.235.520.000 | |
| 2013-10-24 | HU0000708466 | 11.537,048453 | 9.234.080.000 | |
| 2013-10-22 | HU0000708466 | 11.543,532906 | 9.239.270.000 | |
| 2013-10-21 | HU0000708466 | 11.519,767210 | 9.220.250.000 | |
| 2013-10-18 | HU0000708466 | 11.519,507746 | 9.220.040.000 | |
| 2013-10-17 | HU0000708466 | 11.480,748948 | 9.189.020.000 | |
| 2013-10-16 | HU0000708466 | 11.476,005316 | 9.185.220.000 | |
| 2013-10-15 | HU0000708466 | 11.449,244461 | 9.163.800.000 | |
| 2013-10-14 | HU0000708466 | 11.401,482901 | 9.125.580.000 | |
| 2013-10-11 | HU0000708466 | 11.402,183665 | 9.126.140.000 | |
| 2013-10-10 | HU0000708466 | 11.385,419347 | 9.112.720.000 | |
| 2013-10-09 | HU0000708466 | 11.267,671349 | 9.018.480.000 | |
| 2013-10-08 | HU0000708466 | 11.246,908901 | 9.001.860.000 | |
| 2013-10-07 | HU0000708466 | 11.256,129143 | 9.009.240.000 | |
| 2013-10-04 | HU0000708466 | 11.241,807686 | 8.997.770.000 | |
| 2013-10-03 | HU0000708466 | 11.215,035939 | 8.976.350.000 | |
| 2013-10-02 | HU0000708466 | 11.222,222639 | 8.982.100.000 | |
| 2013-10-01 | HU0000708466 | 11.237,448886 | 8.994.290.000 | |
| 2013-09-30 | HU0000708466 | 11.195,668188 | 8.960.840.000 | |
| 2013-09-27 | HU0000708466 | 11.223,338395 | 8.982.990.000 | |
| 2013-09-26 | HU0000708466 | 11.222,000768 | 8.981.920.000 | |
| 2013-09-25 | HU0000708466 | 11.219,677853 | 8.980.060.000 | |
| 2013-09-24 | HU0000708466 | 11.209,018395 | 8.971.530.000 | |
| 2013-09-23 | HU0000708466 | 11.185,228670 | 8.952.490.000 | |
| 2013-09-20 | HU0000708466 | 11.196,840463 | 8.961.780.000 | |
| 2013-09-19 | HU0000708466 | 11.197,074465 | 8.961.970.000 | |
| 2013-09-18 | HU0000708466 | 11.162,298570 | 8.934.140.000 | |
| 2013-09-17 | HU0000708466 | 11.138,514756 | 8.915.100.000 | |
| 2013-09-16 | HU0000708466 | 11.138,728857 | 8.915.270.000 | |
| 2013-09-13 | HU0000708466 | 11.102,374049 | 8.886.170.000 | |
| 2013-09-12 | HU0000708466 | 11.088,587628 | 8.875.140.000 | |
| 2013-09-11 | HU0000708466 | 11.095,829025 | 8.880.930.000 | |
| 2013-09-10 | HU0000708466 | 11.068,750408 | 8.859.260.000 | |
| 2013-09-09 | HU0000708466 | 10.992,803106 | 8.798.470.000 | |
| 2013-09-06 | HU0000708466 | 11.000,927699 | 8.804.980.000 | |
| 2013-09-05 | HU0000708466 | 10.933,090573 | 8.750.680.000 | |
| 2013-09-04 | HU0000708466 | 10.903,258558 | 8.726.800.000 | |
| 2013-09-03 | HU0000708466 | 10.892,512572 | 8.718.200.000 | |
| 2013-09-02 | HU0000708466 | 10.930,378815 | 8.748.510.000 | |
| 2013-08-30 | HU0000708466 | 10.835,590428 | 8.672.640.000 | |
| 2013-08-29 | HU0000708466 | 10.908,656072 | 8.731.120.000 | |
| 2013-08-28 | HU0000708466 | 10.875,650673 | 8.704.710.000 | |
| 2013-08-27 | HU0000708466 | 10.898,835133 | 8.723.260.000 | |
| 2013-08-26 | HU0000708466 | 11.049,909604 | 8.844.180.000 | |
| 2013-08-23 | HU0000708466 | 11.047,146501 | 8.841.970.000 | |
| 2013-08-22 | HU0000708466 | 11.016,236060 | 8.817.230.000 | |
| 2013-08-21 | HU0000708466 | 10.937,316651 | 8.754.060.000 | |
| 2013-08-16 | HU0000708466 | 11.090,694495 | 8.876.830.000 | |
| 2013-08-15 | HU0000708466 | 11.058,787190 | 8.851.290.000 | |
| 2013-08-14 | HU0000708466 | 11.086,878412 | 8.873.770.000 | |
| 2013-08-13 | HU0000708466 | 11.065,953787 | 8.857.020.000 | |
| 2013-08-12 | HU0000708466 | 11.037,037126 | 8.833.880.000 | |
| 2013-08-09 | HU0000708466 | 11.029,297822 | 8.827.680.000 | |
| 2013-08-08 | HU0000708466 | 11.029,386884 | 8.827.760.000 | |
| 2013-08-07 | HU0000708466 | 11.022,443665 | 8.822.200.000 | |
| 2013-08-06 | HU0000708466 | 11.020,523645 | 8.820.660.000 | |
| 2013-08-05 | HU0000708466 | 11.025,594774 | 8.824.720.000 | |
| 2013-08-02 | HU0000708466 | 11.016,817585 | 8.817.700.000 | |
| 2013-08-01 | HU0000708466 | 11.005,888352 | 8.808.950.000 | |
| 2013-07-31 | HU0000708466 | 10.969,559085 | 8.779.870.000 | |
| 2013-07-30 | HU0000708466 | 10.959,918149 | 8.772.150.000 | |
| 2013-07-29 | HU0000708466 | 10.940,810351 | 8.756.860.000 | |
| 2013-07-26 | HU0000708466 | 10.937,584995 | 8.754.280.000 | |
| 2013-07-25 | HU0000708466 | 10.931,162724 | 8.749.140.000 | |
| 2013-07-24 | HU0000708466 | 10.940,657397 | 8.756.740.000 | |
| 2013-07-23 | HU0000708466 | 10.908,090090 | 8.730.670.000 | |
| 2013-07-22 | HU0000708466 | 10.904,945766 | 8.728.160.000 | |
| 2013-07-19 | HU0000708466 | 10.883,151643 | 8.710.710.000 | |
| 2013-07-18 | HU0000708466 | 10.884,232016 | 8.711.580.000 | |
| 2013-07-17 | HU0000708466 | 10.831,312986 | 8.669.220.000 | |
| 2013-07-16 | HU0000708466 | 10.815,367732 | 8.656.460.000 | |
| 2013-07-15 | HU0000708466 | 10.840,445905 | 8.676.530.000 | |
| 2013-07-12 | HU0000708466 | 10.817,771575 | 8.658.380.000 | |
| 2013-07-11 | HU0000708466 | 10.824,802370 | 8.664.010.000 | |
| 2013-07-10 | HU0000708466 | 10.795,718243 | 8.640.730.000 | |
| 2013-07-09 | HU0000708466 | 10.799,801028 | 8.644.000.000 | |
| 2013-07-08 | HU0000708466 | 10.766,578791 | 8.617.410.000 | |
| 2013-07-05 | HU0000708466 | 10.697,616961 | 8.562.210.000 | |
| 2013-07-04 | HU0000708466 | 10.767,672665 | 8.618.280.000 | |
| 2013-07-03 | HU0000708466 | 10.658,556720 | 8.530.950.000 | |
| 2013-07-02 | HU0000708466 | 10.698,522092 | 8.562.940.000 | |
| 2013-07-01 | HU0000708466 | 10.725,352688 | 8.584.410.000 | |
| 2013-06-28 | HU0000708466 | 10.707,453904 | 8.570.090.000 | |
| 2013-06-27 | HU0000708466 | 10.739,491617 | 8.595.730.000 | |
| 2013-06-26 | HU0000708466 | 10.708,757266 | 8.571.130.000 | |
| 2013-06-25 | HU0000708466 | 10.639,818763 | 8.515.950.000 | |
| 2013-06-24 | HU0000708466 | 10.612,867099 | 8.494.380.000 | |
| 2013-06-21 | HU0000708466 | 10.648,655308 | 8.523.020.000 | |
| 2013-06-20 | HU0000708466 | 10.698,838058 | 8.563.190.000 | |
| 2013-06-19 | HU0000708466 | 10.833,053267 | 8.670.610.000 | |
| 2013-06-18 | HU0000708466 | 10.861,879992 | 8.693.690.000 | |
| 2013-06-17 | HU0000708466 | 10.857,929483 | 8.690.520.000 | |
| 2013-06-14 | HU0000708466 | 10.807,553250 | 8.650.200.000 | |
| 2013-06-13 | HU0000708466 | 10.801,344664 | 8.645.230.000 | |
| 2013-06-12 | HU0000708466 | 10.807,480555 | 8.650.150.000 | |
| 2013-06-11 | HU0000708466 | 10.831,650892 | 8.669.490.000 | |
| 2013-06-10 | HU0000708466 | 10.880,667195 | 8.708.720.000 | |
| 2013-06-07 | HU0000708466 | 10.884,618821 | 8.711.890.000 | |
| 2013-06-06 | HU0000708466 | 10.805,916949 | 8.648.890.000 | |
| 2013-06-05 | HU0000708466 | 10.870,610582 | 8.700.670.000 | |
| 2013-06-04 | HU0000708466 | 10.941,664868 | 8.757.540.000 | |
| 2013-06-03 | HU0000708466 | 10.993,206269 | 8.798.800.000 | |
| 2013-05-31 | HU0000708466 | 10.990,027609 | 8.796.250.000 | |
| 2013-05-30 | HU0000708466 | 11.077,540029 | 8.866.300.000 | |
| 2013-05-29 | HU0000708466 | 11.078,401129 | 8.866.990.000 | |
| 2013-05-28 | HU0000708466 | 10.961,219539 | 8.773.200.000 | |
| 2013-05-27 | HU0000708466 | 10.957,110879 | 8.769.910.000 | |
| 2013-05-24 | HU0000708466 | 10.971,946138 | 8.781.780.000 | |
| 2013-05-23 | HU0000708466 | 10.970,635222 | 8.780.730.000 | |
| 2013-05-22 | HU0000708466 | 11.057,581128 | 8.850.320.000 | |
| 2013-05-21 | HU0000708466 | 11.031,731657 | 8.829.630.000 | |
| 2013-05-17 | HU0000708466 | 11.012,226637 | 8.814.020.000 | |
| 2013-05-16 | HU0000708466 | 10.994,660222 | 8.799.960.000 | |
| 2013-05-15 | HU0000708466 | 10.995,555495 | 8.800.680.000 | |
| 2013-05-14 | HU0000708466 | 10.970,510531 | 8.780.630.000 | |
| 2013-05-13 | HU0000708466 | 10.947,456502 | 8.762.180.000 | |
| 2013-05-10 | HU0000708466 | 10.944,290696 | 8.759.650.000 | |
| 2013-05-09 | HU0000708466 | 10.933,381629 | 8.750.910.000 | |
| 2013-05-08 | HU0000708466 | 10.935,317720 | 8.752.460.000 | |
| 2013-05-07 | HU0000708466 | 10.921,308519 | 8.741.250.000 | |
| 2013-05-06 | HU0000708466 | 10.889,227783 | 8.715.570.000 | |
| 2013-05-03 | HU0000708466 | 10.885,402343 | 8.712.510.000 | |
| 2013-05-02 | HU0000708466 | 10.865,504141 | 8.696.590.000 | |
| 2013-04-30 | HU0000708466 | 10.863,445421 | 8.694.940.000 | |
| 2013-04-29 | HU0000708466 | 10.823,489787 | 8.662.960.000 | |
| 2013-04-26 | HU0000708466 | 10.821,835147 | 8.661.630.000 | |
| 2013-04-25 | HU0000708466 | 10.836,244947 | 8.673.170.000 | |
| 2013-04-24 | HU0000708466 | 10.825,354374 | 8.664.450.000 | |
| 2013-04-23 | HU0000708466 | 10.768,754158 | 8.619.150.000 | |
| 2013-04-22 | HU0000708466 | 10.657,638700 | 8.530.210.000 | |
| 2013-04-19 | HU0000708466 | 10.654,478316 | 8.527.680.000 | |
| 2013-04-18 | HU0000708466 | 10.631,198827 | 8.509.050.000 | |
| 2013-04-17 | HU0000708466 | 10.695,115793 | 8.560.210.000 | |
| 2013-04-16 | HU0000708466 | 10.693,925581 | 8.559.260.000 | |
| 2013-04-15 | HU0000708466 | 10.711,791334 | 8.573.560.000 | |
| 2013-04-12 | HU0000708466 | 10.713,822422 | 8.575.180.000 | |
| 2013-04-11 | HU0000708466 | 10.754,399989 | 8.607.660.000 | |
| 2013-04-10 | HU0000708466 | 10.733,247963 | 8.590.730.000 | |
| 2013-04-09 | HU0000708466 | 10.709,131193 | 8.571.430.000 | |
| 2013-04-08 | HU0000708466 | 10.708,029101 | 8.570.550.000 | |
| 2013-04-05 | HU0000708466 | 10.704,704244 | 8.567.880.000 | |
| 2013-04-04 | HU0000708466 | 10.718,093687 | 8.578.600.000 | |
| 2013-04-03 | HU0000708466 | 10.717,240920 | 8.577.920.000 | |
| 2013-04-02 | HU0000708466 | 10.716,175558 | 8.577.070.000 | |
| 2013-03-28 | HU0000708466 | 10.700,120000 | 8.564.220.000 | |
| 2013-03-27 | HU0000708466 | 10.741,017337 | 8.596.950.000 | |
| 2013-03-26 | HU0000708466 | 10.730,100106 | 8.588.210.000 | |
| 2013-03-25 | HU0000708466 | 10.746,772005 | 8.601.550.000 | |
| 2013-03-22 | HU0000708466 | 10.805,418404 | 8.648.500.000 | |
| 2013-03-21 | HU0000708466 | 10.801,488329 | 8.645.350.000 | |
| 2013-03-20 | HU0000708466 | 10.789,928699 | 8.636.100.000 | |
| 2013-03-19 | HU0000708466 | 10.788,764306 | 8.635.160.000 | |
| 2013-03-18 | HU0000708466 | 10.832,689247 | 8.670.320.000 | |
| 2013-03-14 | HU0000708466 | 10.876,616578 | 8.705.480.000 | |
| 2013-03-13 | HU0000708466 | 10.828,912347 | 8.667.300.000 | |
| 2013-03-12 | HU0000708466 | 10.839,281487 | 8.675.600.000 | |
| 2013-03-11 | HU0000708466 | 10.838,215135 | 8.674.740.000 | |
| 2013-03-08 | HU0000708466 | 10.783,531156 | 8.630.980.000 | |
| 2013-03-07 | HU0000708466 | 10.782,236150 | 8.629.940.000 | |
| 2013-03-06 | HU0000708466 | 10.766,741000 | 8.617.540.000 | |
| 2013-03-05 | HU0000708466 | 10.758,555289 | 8.610.990.000 | |
| 2013-03-04 | HU0000708466 | 10.681,846894 | 8.549.590.000 | |
| 2013-03-01 | HU0000708466 | 10.672,622357 | 8.542.210.000 | |
| 2013-02-28 | HU0000708466 | 10.685,863568 | 8.552.800.000 | |
| 2013-02-27 | HU0000708466 | 10.664,213360 | 8.535.480.000 | |
| 2013-02-26 | HU0000708466 | 10.594,469663 | 8.479.650.000 | |
| 2013-02-25 | HU0000708466 | 10.673,227614 | 8.542.690.000 | |
| 2013-02-22 | HU0000708466 | 10.654,654886 | 8.527.830.000 | |
| 2013-02-21 | HU0000708466 | 10.600,460136 | 8.484.450.000 | |
| 2013-02-20 | HU0000708466 | 10.659,818950 | 8.531.960.000 | |
| 2013-02-19 | HU0000708466 | 10.685,531892 | 8.552.540.000 | |
| 2013-02-18 | HU0000708466 | 10.638,263807 | 8.514.710.000 | |
| 2013-02-15 | HU0000708466 | 10.631,449819 | 8.509.250.000 | |
| 2013-02-14 | HU0000708466 | 10.652,993619 | 8.526.500.000 | |
| 2013-02-13 | HU0000708466 | 10.675,407132 | 8.544.440.000 | |
| 2013-02-12 | HU0000708466 | 10.664,541822 | 8.535.740.000 | |
| 2013-02-11 | HU0000708466 | 10.635,852641 | 8.512.780.000 | |
| 2013-02-08 | HU0000708466 | 10.648,988268 | 8.523.290.000 | |
| 2013-02-07 | HU0000708466 | 10.589,773219 | 8.475.900.000 | |
| 2013-02-06 | HU0000708466 | 10.624,660616 | 8.503.820.000 | |
| 2013-02-05 | HU0000708466 | 10.670,550249 | 8.540.550.000 | |
| 2013-02-04 | HU0000708466 | 10.785,383328 | 8.632.460.000 | |
| 2013-02-01 | HU0000708466 | 10.781,548087 | 8.629.390.000 | |
| 2013-01-31 | HU0000708466 | 10.776,793175 | 8.625.580.000 | |
| 2013-01-30 | HU0000708466 | 10.817,742966 | 8.658.360.000 | |
| 2013-01-29 | HU0000708466 | 10.826,410178 | 8.665.300.000 | |
| 2013-01-28 | HU0000708466 | 10.819,256520 | 8.659.570.000 | |
| 2013-01-25 | HU0000708466 | 10.806,270199 | 8.649.180.000 | |
| 2013-01-24 | HU0000708466 | 10.764,004027 | 8.615.350.000 | |
| 2013-01-23 | HU0000708466 | 10.738,083666 | 8.594.600.000 | |
| 2013-01-22 | HU0000708466 | 10.741,902562 | 8.597.660.000 | |
| 2013-01-21 | HU0000708466 | 10.754,338482 | 8.607.610.000 | |
| 2013-01-18 | HU0000708466 | 10.725,543773 | 8.584.560.000 | |
| 2013-01-17 | HU0000708466 | 10.732,003646 | 8.589.730.000 | |
| 2013-01-16 | HU0000708466 | 10.704,009432 | 8.567.330.000 | |
| 2013-01-15 | HU0000708466 | 10.703,874214 | 8.567.220.000 | |
| 2013-01-14 | HU0000708466 | 10.710,657451 | 8.572.650.000 | |
| 2013-01-11 | HU0000708466 | 10.710,710637 | 8.572.690.000 | |
| 2013-01-10 | HU0000708466 | 10.688,506687 | 8.554.920.000 | |
| 2013-01-09 | HU0000708466 | 10.681,792120 | 8.549.550.000 | |
| 2013-01-08 | HU0000708466 | 10.672,664263 | 8.542.240.000 | |
| 2013-01-07 | HU0000708466 | 10.664,807534 | 8.535.950.000 | |
| 2013-01-04 | HU0000708466 | 10.662,267626 | 8.533.920.000 | |
| 2013-01-03 | HU0000708466 | 10.645,293253 | 8.520.330.000 | |
| 2013-01-02 | HU0000708466 | 10.641,145069 | 8.517.010.000 | |
| 2012-12-28 | HU0000708466 | 10.548,620688 | 8.442.960.000 | |
| 2012-12-27 | HU0000708466 | 10.591,654696 | 8.477.400.000 | |
| 2012-12-21 | HU0000708466 | 10.567,409056 | 8.458.000.000 | |
| 2012-12-20 | HU0000708466 | 10.576,041184 | 8.464.900.000 | |
| 2012-12-19 | HU0000708466 | 10.576,954885 | 8.465.640.000 | |
| 2012-12-18 | HU0000708466 | 10.545,865487 | 8.440.750.000 | |
| 2012-12-17 | HU0000708466 | 10.530,534969 | 8.428.480.000 | |
| 2012-12-14 | HU0000708466 | 10.521,507866 | 8.421.260.000 | |
| 2012-12-13 | HU0000708466 | 10.518,177171 | 8.418.590.000 | |
| 2012-12-12 | HU0000708466 | 10.520,837340 | 8.420.720.000 | |
| 2012-12-11 | HU0000708466 | 10.520,307163 | 8.420.300.000 | |
| 2012-12-10 | HU0000708466 | 10.490,621577 | 8.396.540.000 | |
| 2012-12-07 | HU0000708466 | 10.484,677138 | 8.391.780.000 | |
| 2012-12-06 | HU0000708466 | 10.483,183931 | 8.390.580.000 | |
| 2012-12-05 | HU0000708466 | 10.475,874908 | 8.384.730.000 | |
| 2012-12-04 | HU0000708466 | 10.475,002694 | 8.384.030.000 | |
| 2012-12-03 | HU0000708466 | 10.470,558705 | 8.380.480.000 | |
| 2012-11-30 | HU0000708466 | 10.460,417189 | 8.372.360.000 | |
| 2012-11-29 | HU0000708466 | 10.457,983708 | 8.370.410.000 | |
| 2012-11-28 | HU0000708466 | 10.440,276761 | 8.356.240.000 | |
| 2012-11-27 | HU0000708466 | 10.411,740962 | 8.333.400.000 | |
| 2012-11-26 | HU0000708466 | 10.407,290453 | 8.329.840.000 | |
| 2012-11-23 | HU0000708466 | 10.407,902626 | 8.330.330.000 | |
| 2012-11-22 | HU0000708466 | 10.390,854404 | 8.316.680.000 | |
| 2012-11-21 | HU0000708466 | 10.380,311739 | 8.308.250.000 | |
| 2012-11-20 | HU0000708466 | 10.371,494668 | 8.301.190.000 | |
| 2012-11-19 | HU0000708466 | 10.359,328824 | 8.291.450.000 | |
| 2012-11-16 | HU0000708466 | 10.314,704245 | 8.255.730.000 | |
| 2012-11-15 | HU0000708466 | 10.332,230788 | 8.269.760.000 | |
| 2012-11-14 | HU0000708466 | 10.335,927280 | 8.272.720.000 | |
| 2012-11-13 | HU0000708466 | 10.342,794626 | 8.278.220.000 | |
| 2012-11-12 | HU0000708466 | 10.331,935526 | 8.269.530.000 | |
| 2012-11-09 | HU0000708466 | 10.329,098386 | 8.267.260.000 | |
| 2012-11-08 | HU0000708466 | 10.330,528898 | 8.268.400.000 | |
| 2012-11-07 | HU0000708466 | 10.334,050255 | 8.271.220.000 | |
| 2012-11-06 | HU0000708466 | 10.374,881838 | 8.303.900.000 | |
| 2012-11-05 | HU0000708466 | 10.359,675521 | 8.291.730.000 | |
| 2012-10-31 | HU0000708466 | 10.336,097193 | 8.272.860.000 | |
| 2012-10-30 | HU0000708466 | 10.322,806649 | 8.262.220.000 | |
| 2012-10-29 | HU0000708466 | 10.295,035259 | 8.239.990.000 | |
| 2012-10-26 | HU0000708466 | 10.297,983467 | 8.242.350.000 | |
| 2012-10-25 | HU0000708466 | 10.289,398161 | 8.235.480.000 | |
| 2012-10-24 | HU0000708466 | 10.286,814392 | 8.233.410.000 | |
| 2012-10-19 | HU0000708466 | 10.307,652279 | 8.250.090.000 | |
| 2012-10-18 | HU0000708466 | 10.321,869429 | 8.261.470.000 | |
| 2012-10-17 | HU0000708466 | 10.314,027949 | 8.255.190.000 | |
| 2012-10-16 | HU0000708466 | 10.302,135029 | 8.245.670.000 | |
| 2012-10-15 | HU0000708466 | 10.267,491886 | 8.217.950.000 | |
| 2012-10-12 | HU0000708466 | 10.249,958423 | 8.203.910.000 | |
| 2012-10-11 | HU0000708466 | 10.249,544121 | 8.203.580.000 | |
| 2012-10-10 | HU0000708466 | 10.237,083850 | 8.193.610.000 | |
| 2012-10-09 | HU0000708466 | 10.239,715082 | 8.195.710.000 | |
| 2012-10-08 | HU0000708466 | 10.259,692953 | 8.211.700.000 | |
| 2012-10-05 | HU0000708466 | 10.282,543934 | 8.229.990.000 | |
| 2012-10-04 | HU0000708466 | 10.241,765834 | 8.197.360.000 | |
| 2012-10-03 | HU0000708466 | 10.246,629335 | 8.201.250.000 | |
| 2012-10-02 | HU0000708466 | 10.247,227116 | 8.201.730.000 | |
| 2012-10-01 | HU0000708466 | 10.250,671820 | 8.204.480.000 | |
| 2012-09-28 | HU0000708466 | 10.217,734255 | 8.178.120.000 | |
| 2012-09-27 | HU0000708466 | 10.251,850232 | 8.205.430.000 | |
| 2012-09-26 | HU0000708466 | 10.246,715816 | 8.201.320.000 | |
| 2012-09-25 | HU0000708466 | 10.282,973804 | 8.230.340.000 | |
| 2012-09-24 | HU0000708466 | 10.268,877393 | 8.219.060.000 | |
| 2012-09-21 | HU0000708466 | 10.271,571328 | 8.221.210.000 | |
| 2012-09-20 | HU0000708466 | 10.254,200976 | 8.207.310.000 | |
| 2012-09-19 | HU0000708466 | 10.261,772802 | 8.213.370.000 | |
| 2012-09-18 | HU0000708466 | 10.251,660696 | 8.205.280.000 | |
| 2012-09-17 | HU0000708466 | 10.265,829521 | 8.216.620.000 | |
| 2012-09-14 | HU0000708466 | 10.266,513648 | 8.217.160.000 | |
| 2012-09-13 | HU0000708466 | 10.232,532221 | 8.189.970.000 | |
| 2012-09-12 | HU0000708466 | 10.244,944665 | 8.199.900.000 | |
| 2012-09-11 | HU0000708466 | 10.233,880966 | 8.191.040.000 | |
| 2012-09-10 | HU0000708466 | 10.221,281337 | 8.180.960.000 | |
| 2012-09-07 | HU0000708466 | 10.208,839055 | 8.171.000.000 | |
| 2012-09-06 | HU0000708466 | 10.202,843590 | 8.166.200.000 | |
| 2012-09-05 | HU0000708466 | 10.158,895384 | 8.131.030.000 | |
| 2012-09-04 | HU0000708466 | 10.155,427357 | 8.128.250.000 | |
| 2012-09-03 | HU0000708466 | 10.166,781308 | 8.137.340.000 | |
| 2012-08-31 | HU0000708466 | 10.151,917195 | 8.125.440.000 | |
| 2012-08-30 | HU0000708466 | 10.136,231003 | 8.112.890.000 | |
| 2012-08-29 | HU0000708466 | 10.151,659318 | 8.125.240.000 | |
| 2012-08-28 | HU0000708466 | 10.126,927280 | 8.105.440.000 | |
| 2012-08-27 | HU0000708466 | 10.119,742048 | 8.099.690.000 | |
| 2012-08-24 | HU0000708466 | 10.114,869552 | 8.095.790.000 | |
| 2012-08-23 | HU0000708466 | 10.114,416193 | 8.095.430.000 | |
| 2012-08-22 | HU0000708466 | 10.117,955937 | 8.098.260.000 | |
| 2012-08-21 | HU0000708466 | 10.163,355738 | 8.134.600.000 | |
| 2012-08-17 | HU0000708466 | 10.148,728742 | 8.122.890.000 | |
| 2012-08-16 | HU0000708466 | 10.142,234891 | 8.117.690.000 | |
| 2012-08-15 | HU0000708466 | 10.130,782452 | 8.108.530.000 | |
| 2012-08-14 | HU0000708466 | 10.130,642699 | 8.108.410.000 | |
| 2012-08-13 | HU0000708466 | 10.127,355711 | 8.105.780.000 | |
| 2012-08-10 | HU0000708466 | 10.123,721557 | 8.102.870.000 | |
| 2012-08-09 | HU0000708466 | 10.126,744253 | 8.105.290.000 | |
| 2012-08-08 | HU0000708466 | 10.122,492331 | 8.101.890.000 | |
| 2012-08-07 | HU0000708466 | 10.123,600371 | 8.102.780.000 | |
| 2012-08-06 | HU0000708466 | 10.121,884517 | 8.101.400.000 | |
| 2012-08-03 | HU0000708466 | 10.112,020184 | 8.093.510.000 | |
| 2012-08-02 | HU0000708466 | 10.082,250899 | 8.069.680.000 | |
| 2012-08-01 | HU0000708466 | 10.097,600891 | 8.081.970.000 | |
| 2012-07-31 | HU0000708466 | 10.092,664150 | 8.078.020.000 | |
| 2012-07-30 | HU0000708466 | 10.091,559687 | 8.077.130.000 | |
| 2012-07-27 | HU0000708466 | 10.075,200908 | 8.064.040.000 | |
| 2012-07-26 | HU0000708466 | 10.061,646359 | 8.053.190.000 | |
| 2012-07-25 | HU0000708466 | 10.024,362769 | 8.023.350.000 | |
| 2012-07-24 | HU0000708466 | 10.031,794104 | 8.029.300.000 | |
| 2012-07-23 | HU0000708466 | 10.033,613896 | 8.030.750.000 | |
| 2012-07-20 | HU0000708466 | 10.044,851320 | 8.039.750.000 | |
| 2012-07-19 | HU0000708466 | 10.060,842776 | 8.052.550.000 | |
| 2012-07-18 | HU0000708466 | 10.055,050090 | 8.047.910.000 | |
| 2012-07-17 | HU0000708466 | 10.044,921385 | 8.039.800.000 | |
| 2012-07-16 | HU0000708466 | 10.043,997945 | 8.039.070.000 | |
| 2012-07-13 | HU0000708466 | 10.038,993003 | 8.035.060.000 | |
| 2012-07-12 | HU0000708466 | 10.033,381869 | 8.030.570.000 | |
| 2012-07-11 | HU0000708466 | 10.019,653690 | 8.019.580.000 | |
| 2012-07-10 | HU0000708466 | 10.021,679500 | 8.021.200.000 | |
| 2012-07-09 | HU0000708466 | 10.014,973776 | 8.015.830.000 | |
| 2012-07-06 | HU0000708466 | 10.012,801565 | 8.014.100.000 | |
| 2012-07-05 | HU0000708466 | 10.016,579852 | 8.017.120.000 | |
| 2012-07-04 | HU0000708466 | 10.025,130857 | 8.023.960.000 | |
| 2012-07-03 | HU0000708466 | 10.025,629275 | 8.024.360.000 | |
| 2012-07-02 | HU0000708466 | 10.027,320537 | 8.025.720.000 | |
| 2012-06-29 | HU0000708466 | 10.019,090027 | 8.019.130.000 | |
| 2012-06-28 | HU0000708466 | 10.012,555029 | 8.013.900.000 | |
| 2012-06-27 | HU0000708466 | 10.006,685168 | 8.009.200.000 | |
| 2012-06-26 | HU0000708466 | 10.000,683612 | 8.004.400.000 | |
| 2012-06-25 | HU0000708466 | 9.995,175979 | 7.999.990.000 | |
| 2012-06-22 | HU0000708466 | 9.999,216656 | 8.003.220.000 | |
| 2012-06-21 | HU0000708466 | 10.005,709311 | 8.008.420.000 | |
| 2012-06-20 | HU0000708466 | 10.004,213144 | 8.007.220.000 | |
| 2012-06-19 | HU0000708466 | 9.999,104876 | 8.003.130.000 | |
| 2012-06-18 | HU0000708466 | 9.980,397732 | 7.988.160.000 | |
| 2012-06-15 | HU0000708466 | 9.969,542450 | 7.979.470.000 | |
| 2012-06-14 | HU0000708466 | 9.962,218852 | 7.973.610.000 | |
| 2012-06-13 | HU0000708466 | 9.965,628539 | 7.976.340.000 | |
| 2012-06-12 | HU0000708466 | 9.962,753767 | 7.974.040.000 | |
| 2012-06-11 | HU0000708466 | 9.955,859897 | 7.968.520.000 | |
| 2012-06-08 | HU0000708466 | 9.940,876120 | 7.956.530.000 | |
| 2012-06-07 | HU0000708466 | 9.948,073146 | 7.962.290.000 | |
| 2012-06-06 | HU0000708466 | 9.936,800931 | 7.953.270.000 | |
| 2012-06-05 | HU0000708466 | 9.921,811604 | 7.941.270.000 | |
| 2012-06-04 | HU0000708466 | 9.917,030465 | 7.937.440.000 | |
| 2012-06-01 | HU0000708466 | 9.907,523272 | 7.929.830.000 | |
| 2012-05-31 | HU0000708466 | 9.919,381404 | 7.939.320.000 | |
| 2012-05-30 | HU0000708466 | 9.926,054460 | 7.944.670.000 | |
| 2012-05-29 | HU0000708466 | 9.930,667986 | 7.948.360.000 | |
| 2012-05-25 | HU0000708466 | 9.918,300417 | 7.938.460.000 | |
| 2012-05-24 | HU0000708466 | 9.921,459114 | 7.940.990.000 | |
| 2012-05-23 | HU0000708466 | 9.913,333191 | 7.934.480.000 | |
| 2012-05-22 | HU0000708466 | 9.933,855516 | 7.950.910.000 | |
| 2012-05-21 | HU0000708466 | 9.931,729810 | 7.949.210.000 | |
| 2012-05-18 | HU0000708466 | 9.925,392862 | 7.944.140.000 | |
| 2012-05-17 | HU0000708466 | 9.912,635279 | 7.933.920.000 | |
| 2012-05-16 | HU0000708466 | 9.919,689272 | 7.939.570.000 | |
| 2012-05-15 | HU0000708466 | 9.931,946554 | 7.949.380.000 | |
| 2012-05-14 | HU0000708466 | 9.926,080115 | 7.944.690.000 | |
| 2012-05-11 | HU0000708466 | 9.927,973639 | 7.946.200.000 | |
| 2012-05-10 | HU0000708466 | 9.926,340161 | 7.944.890.000 | |
| 2012-05-09 | HU0000708466 | 9.909,931993 | 7.931.760.000 | |
| 2012-05-08 | HU0000708466 | 9.918,165470 | 7.938.350.000 | |
| 2012-05-07 | HU0000708466 | 9.918,765610 | 7.938.830.000 | |
| 2012-05-04 | HU0000708466 | 9.918,561892 | 7.938.670.000 | |
| 2012-05-03 | HU0000708466 | 9.924,430923 | 7.943.370.000 | |
| 2012-05-02 | HU0000708466 | 9.925,751531 | 7.944.420.000 | |
| 2012-04-27 | HU0000708466 | 9.911,582455 | 7.933.080.000 | |
| 2012-04-25 | HU0000708466 | 9.890,422430 | 7.916.150.000 | |
| 2012-04-24 | HU0000708466 | 9.852,120706 | 7.885.490.000 | |
| 2012-04-23 | HU0000708466 | 9.842,358805 | 7.877.680.000 | |
| 2012-04-20 | HU0000708466 | 9.852,286437 | 7.885.620.000 | |
| 2012-04-19 | HU0000708466 | 9.846,811837 | 7.881.240.000 | |
| 2012-04-18 | HU0000708466 | 9.844,317876 | 7.879.240.000 | |
| 2012-04-17 | HU0000708466 | 9.852,166065 | 7.885.530.000 | |
| 2012-04-16 | HU0000708466 | 9.834,391731 | 7.871.300.000 | |
| 2012-04-13 | HU0000708466 | 9.837,035097 | 7.873.420.000 | |
| 2012-04-12 | HU0000708466 | 9.841,647411 | 7.877.110.000 | |
| 2012-04-11 | HU0000708466 | 9.844,292494 | 7.879.220.000 | |
| 2012-04-10 | HU0000708466 | 9.845,158283 | 7.879.920.000 | |
| 2012-04-05 | HU0000708466 | 9.837,005933 | 7.873.390.000 | |
| 2012-04-04 | HU0000708466 | 9.847,432753 | 7.881.740.000 | |
| 2012-04-03 | HU0000708466 | 9.870,778953 | 7.900.420.000 | |
| 2012-04-02 | HU0000708466 | 9.862,187057 | 7.893.550.000 | |
| 2012-03-30 | HU0000708466 | 9.848,373903 | 7.882.490.000 | |
| 2012-03-29 | HU0000708466 | 9.845,369125 | 7.880.090.000 | |
| 2012-03-28 | HU0000708466 | 9.861,649731 | 7.893.120.000 | |
| 2012-03-27 | HU0000708466 | 9.894,248815 | 7.919.210.000 | |
| 2012-03-26 | HU0000708466 | 9.881,702722 | 7.909.170.000 | |
| 2012-03-23 | HU0000708466 | 9.878,703388 | 7.906.770.000 | |
| 2012-03-22 | HU0000708466 | 9.873,614282 | 7.902.690.000 | |
| 2012-03-21 | HU0000708466 | 9.878,910468 | 7.906.930.000 | |
| 2012-03-20 | HU0000708466 | 9.882,146559 | 7.909.520.000 | |
| 2012-03-19 | HU0000708466 | 9.880,612417 | 7.908.290.000 | |
| 2012-03-14 | HU0000708466 | 9.847,010554 | 7.881.400.000 | |
| 2012-03-13 | HU0000708466 | 9.827,649541 | 7.865.900.000 | |
| 2012-03-12 | HU0000708466 | 9.835,583525 | 7.872.250.000 | |
| 2012-03-09 | HU0000708466 | 9.837,470445 | 7.873.760.000 | |
| 2012-03-08 | HU0000708466 | 9.828,766043 | 7.866.800.000 | |
| 2012-03-07 | HU0000708466 | 9.810,970497 | 7.852.550.000 | |
| 2012-03-06 | HU0000708466 | 9.814,664213 | 7.855.510.000 | |
| 2012-03-05 | HU0000708466 | 9.823,133307 | 7.862.290.000 | |
| 2012-03-02 | HU0000708466 | 9.829,966600 | 7.867.760.000 | |
| 2012-03-01 | HU0000708466 | 9.830,529238 | 7.868.210.000 | |
| 2012-02-29 | HU0000708466 | 9.834,855163 | 7.871.670.000 | |
| 2012-02-28 | HU0000708466 | 9.796,660746 | 7.841.100.000 | |
| 2012-02-27 | HU0000708466 | 9.787,258301 | 7.833.570.000 | |
| 2012-02-24 | HU0000708466 | 9.800,395901 | 7.844.090.000 | |
| 2012-02-23 | HU0000708466 | 9.791,045647 | 7.836.610.000 | |
| 2012-02-22 | HU0000708466 | 9.801,032462 | 7.844.600.000 | |
| 2012-02-21 | HU0000708466 | 9.816,371244 | 7.856.880.000 | |
| 2012-02-20 | HU0000708466 | 9.818,716693 | 7.858.750.000 | |
| 2012-02-17 | HU0000708466 | 9.801,138031 | 7.844.680.000 | |
| 2012-02-16 | HU0000708466 | 9.771,627326 | 7.821.060.000 | |
| 2012-02-15 | HU0000708466 | 9.786,778062 | 7.833.190.000 | |
| 2012-02-14 | HU0000708466 | 9.759,937139 | 7.811.710.000 | |
| 2012-02-13 | HU0000708466 | 9.767,174822 | 7.817.500.000 | |
| 2012-02-10 | HU0000708466 | 9.732,826427 | 7.790.010.000 | |
| 2012-02-09 | HU0000708466 | 9.753,121450 | 7.806.250.000 | |
| 2012-02-08 | HU0000708466 | 9.778,548806 | 7.826.600.000 | |
| 2012-02-07 | HU0000708466 | 9.753,170222 | 7.806.290.000 | |
| 2012-02-06 | HU0000708466 | 9.743,397246 | 7.798.470.000 | |
| 2012-02-03 | HU0000708466 | 9.747,124540 | 7.801.450.000 | |
| 2012-02-02 | HU0000708466 | 9.726,301699 | 7.784.790.000 | |
| 2012-02-01 | HU0000708466 | 9.726,800627 | 7.785.190.000 | |
| 2012-01-31 | HU0000708466 | 9.714,284483 | 7.775.170.000 | |
| 2012-01-30 | HU0000708466 | 9.702,718396 | 7.765.910.000 | |
| 2012-01-27 | HU0000708466 | 9.714,433720 | 7.775.290.000 | |
| 2012-01-26 | HU0000708466 | 9.730,866572 | 7.788.440.000 | |
| 2012-01-25 | HU0000708466 | 9.714,486232 | 7.775.330.000 | |
| 2012-01-24 | HU0000708466 | 9.683,465070 | 7.750.500.000 | |
| 2012-01-23 | HU0000708466 | 9.673,233177 | 7.742.310.000 | |
| 2012-01-20 | HU0000708466 | 9.659,194062 | 7.731.070.000 | |
| 2012-01-19 | HU0000708466 | 9.668,337909 | 7.738.390.000 | |
| 2012-01-18 | HU0000708466 | 9.639,103815 | 7.714.990.000 | |
| 2012-01-17 | HU0000708466 | 9.607,828612 | 7.689.960.000 | |
| 2012-01-16 | HU0000708466 | 9.617,167984 | 7.697.440.000 | |
| 2012-01-13 | HU0000708466 | 9.616,084382 | 7.696.570.000 | |
| 2012-01-12 | HU0000708466 | 9.649,442353 | 7.723.270.000 | |
| 2012-01-11 | HU0000708466 | 9.626,569478 | 7.704.960.000 | |
| 2012-01-10 | HU0000708466 | 9.611,880912 | 7.693.210.000 | |
| 2012-01-09 | HU0000708466 | 9.586,090675 | 7.672.560.000 | |
| 2012-01-06 | HU0000708466 | 9.582,417037 | 7.669.620.000 | |
| 2012-01-05 | HU0000708466 | 9.548,350293 | 7.642.360.000 | |
| 2012-01-04 | HU0000708466 | 9.585,949324 | 7.672.450.000 | |
| 2012-01-03 | HU0000708466 | 9.637,195675 | 7.713.470.000 | |
| 2012-01-02 | HU0000708466 | 9.651,071334 | 7.724.570.000 | |
| 2011-12-30 | HU0000708466 | 9.645,537573 | 7.720.140.000 | |
| 2011-12-29 | HU0000708466 | 9.658,834290 | 7.730.790.000 | |
| 2011-12-28 | HU0000708466 | 9.697,397144 | 7.761.650.000 | |
| 2011-12-27 | HU0000708466 | 9.711,559771 | 7.772.990.000 | |
| 2011-12-23 | HU0000708466 | 9.704,744092 | 7.767.530.000 | |
| 2011-12-22 | HU0000708466 | 9.697,374917 | 7.761.630.000 | |
| 2011-12-21 | HU0000708466 | 9.708,967980 | 7.770.910.000 | |
| 2011-12-20 | HU0000708466 | 9.704,400344 | 7.767.260.000 | |
| 2011-12-19 | HU0000708466 | 9.673,347260 | 7.742.400.000 | |
| 2011-12-16 | HU0000708466 | 9.679,860257 | 7.747.610.000 | |
| 2011-12-15 | HU0000708466 | 9.692,441946 | 7.757.690.000 | |
| 2011-12-14 | HU0000708466 | 9.683,100732 | 7.750.210.000 | |
| 2011-12-13 | HU0000708466 | 9.692,304851 | 7.757.580.000 | |
| 2011-12-12 | HU0000708466 | 9.692,993653 | 7.758.130.000 | |
| 2011-12-09 | HU0000708466 | 9.681,768910 | 7.749.140.000 | |
| 2011-12-08 | HU0000708466 | 9.700,347704 | 7.764.010.000 | |
| 2011-12-07 | HU0000708466 | 9.727,917651 | 7.786.080.000 | |
| 2011-12-06 | HU0000708466 | 9.732,910061 | 7.790.080.000 | |
| 2011-12-05 | HU0000708466 | 9.720,785402 | 7.780.370.000 | |
| 2011-12-02 | HU0000708466 | 9.684,438119 | 7.751.280.000 | |
| 2011-12-01 | HU0000708466 | 9.665,104501 | 7.735.800.000 | |
| 2011-11-30 | HU0000708466 | 9.638,747851 | 7.714.710.000 | |
| 2011-11-29 | HU0000708466 | 9.619,369301 | 7.699.200.000 | |
| 2011-11-28 | HU0000708466 | 9.659,468215 | 7.731.290.000 | |
| 2011-11-25 | HU0000708466 | 9.597,061313 | 7.681.340.000 | |
| 2011-11-24 | HU0000708466 | 9.684,422467 | 7.751.270.000 | |
| 2011-11-23 | HU0000708466 | 9.695,926044 | 7.760.470.000 | |
| 2011-11-22 | HU0000708466 | 9.723,093632 | 7.782.220.000 | |
| 2011-11-21 | HU0000708466 | 9.717,065702 | 7.777.390.000 | |
| 2011-11-18 | HU0000708466 | 9.759,143408 | 7.811.070.000 | |
| 2011-11-17 | HU0000708466 | 9.621,130284 | 7.700.610.000 | |
| 2011-11-16 | HU0000708466 | 9.615,647500 | 7.696.220.000 | |
| 2011-11-15 | HU0000708466 | 9.602,848018 | 7.685.980.000 | |
| 2011-11-14 | HU0000708466 | 9.627,163271 | 7.705.440.000 | |
| 2011-11-11 | HU0000708466 | 9.659,828309 | 7.731.580.000 | |
| 2011-11-10 | HU0000708466 | 9.675,423920 | 7.744.060.000 | |
| 2011-11-09 | HU0000708466 | 9.673,730097 | 7.742.710.000 | |
| 2011-11-08 | HU0000708466 | 9.707,626576 | 7.769.840.000 | |
| 2011-11-07 | HU0000708466 | 9.698,155479 | 7.762.260.000 | |
| 2011-11-04 | HU0000708466 | 9.710,561321 | 7.772.190.000 | |
| 2011-11-03 | HU0000708466 | 9.684,776947 | 7.751.550.000 | |
| 2011-11-02 | HU0000708466 | 9.671,101870 | 7.740.600.000 | |
| 2011-10-28 | HU0000708466 | 9.732,145782 | 7.789.460.000 | |
| 2011-10-27 | HU0000708466 | 9.733,444009 | 7.790.500.000 | |
| 2011-10-26 | HU0000708466 | 9.734,813435 | 7.791.600.000 | |
| 2011-10-25 | HU0000708466 | 9.729,678091 | 7.787.490.000 | |
| 2011-10-24 | HU0000708466 | 9.713,042892 | 7.774.170.000 | |
| 2011-10-21 | HU0000708466 | 9.701,542087 | 7.764.970.000 | |
| 2011-10-20 | HU0000708466 | 9.698,456968 | 7.762.500.000 | |
| 2011-10-19 | HU0000708466 | 9.723,930623 | 7.782.890.000 | |
| 2011-10-18 | HU0000708466 | 9.715,088572 | 7.775.810.000 | |
| 2011-10-17 | HU0000708466 | 9.734,625053 | 7.791.450.000 | |
| 2011-10-14 | HU0000708466 | 9.731,637326 | 7.789.060.000 | |
| 2011-10-13 | HU0000708466 | 9.732,296810 | 7.789.580.000 | |
| 2011-10-12 | HU0000708466 | 9.739,447808 | 7.795.310.000 | |
| 2011-10-11 | HU0000708466 | 9.717,066299 | 7.777.390.000 | |
| 2011-10-10 | HU0000708466 | 9.722,039518 | 7.781.370.000 | |
| 2011-10-07 | HU0000708466 | 9.676,454796 | 7.744.890.000 | |
| 2011-10-06 | HU0000708466 | 9.675,379700 | 7.744.030.000 | |
| 2011-10-05 | HU0000708466 | 9.621,997541 | 7.701.300.000 | |
| 2011-10-04 | HU0000708466 | 9.588,162451 | 7.674.220.000 | |
| 2011-10-03 | HU0000708466 | 9.624,193606 | 7.703.060.000 | |
| 2011-09-30 | HU0000708466 | 9.647,102296 | 7.721.400.000 | |
| 2011-09-29 | HU0000708466 | 9.653,353846 | 7.726.400.000 | |
| 2011-09-28 | HU0000708466 | 9.677,480265 | 7.745.710.000 | |
| 2011-09-27 | HU0000708466 | 9.693,864669 | 7.758.820.000 | |
| 2011-09-26 | HU0000708466 | 9.669,262542 | 7.739.130.000 | |
| 2011-09-23 | HU0000708466 | 9.635,104506 | 7.711.790.000 | |
| 2011-09-22 | HU0000708466 | 9.667,125081 | 7.737.420.000 | |
| 2011-09-21 | HU0000708466 | 9.701,881300 | 7.765.240.000 | |
| 2011-09-20 | HU0000708466 | 9.697,780478 | 7.761.960.000 | |
| 2011-09-19 | HU0000708466 | 9.722,623872 | 7.781.840.000 | |
| 2011-09-16 | HU0000708466 | 9.751,380068 | 7.804.860.000 | |
| 2011-09-15 | HU0000708466 | 9.758,138271 | 7.810.270.000 | |
| 2011-09-14 | HU0000708466 | 9.746,738598 | 7.801.140.000 | |
| 2011-09-13 | HU0000708466 | 9.792,588064 | 7.837.840.000 | |
| 2011-09-12 | HU0000708466 | 9.782,069144 | 7.829.420.000 | |
| 2011-09-09 | HU0000708466 | 9.816,349012 | 7.856.860.000 | |
| 2011-09-08 | HU0000708466 | 9.860,464671 | 7.892.170.000 | |
| 2011-09-07 | HU0000708466 | 9.867,226882 | 7.897.580.000 | |
| 2011-09-06 | HU0000708466 | 9.835,329154 | 7.872.050.000 | |
| 2011-09-05 | HU0000708466 | 9.793,852906 | 7.838.850.000 | |
| 2011-09-02 | HU0000708466 | 9.796,141940 | 7.840.690.000 | |
| 2011-09-01 | HU0000708466 | 9.813,649674 | 7.854.700.000 | |
| 2011-08-31 | HU0000708466 | 9.821,662734 | 7.861.110.000 | |
| 2011-08-30 | HU0000708466 | 9.806,972842 | 7.849.350.000 | |
| 2011-08-29 | HU0000708466 | 9.786,506101 | 7.832.970.000 | |
| 2011-08-26 | HU0000708466 | 9.767,124103 | 7.817.460.000 | |
| 2011-08-25 | HU0000708466 | 9.772,684805 | 7.821.910.000 | |
| 2011-08-24 | HU0000708466 | 9.802,281698 | 7.845.600.000 | |
| 2011-08-23 | HU0000708466 | 9.819,810562 | 7.859.630.000 | |
| 2011-08-22 | HU0000708466 | 9.800,987270 | 7.844.560.000 | |
| 2011-08-19 | HU0000708466 | 9.788,904752 | 7.834.890.000 | |
| 2011-08-18 | HU0000708466 | 9.812,454095 | 7.853.740.000 | |
| 2011-08-17 | HU0000708466 | 9.828,477080 | 7.866.570.000 | |
| 2011-08-16 | HU0000708466 | 9.799,153746 | 7.843.100.000 | |
| 2011-08-15 | HU0000708466 | 9.765,770911 | 7.816.380.000 | |
| 2011-08-12 | HU0000708466 | 9.740,874347 | 7.796.450.000 | |
| 2011-08-11 | HU0000708466 | 9.709,408672 | 7.771.270.000 | |
| 2011-08-10 | HU0000708466 | 9.687,469444 | 7.753.710.000 | |
| 2011-08-09 | HU0000708466 | 9.671,583324 | 7.740.990.000 | |
| 2011-08-08 | HU0000708466 | 9.666,086263 | 7.736.590.000 | |
| 2011-08-05 | HU0000708466 | 9.657,191730 | 7.729.470.000 | |
| 2011-08-04 | HU0000708466 | 9.680,637002 | 7.748.240.000 | |
| 2011-08-03 | HU0000708466 | 9.672,721077 | 7.741.900.000 | |
| 2011-08-02 | HU0000708466 | 9.676,546778 | 7.744.960.000 | |
| 2011-08-01 | HU0000708466 | 9.696,260706 | 7.760.740.000 | |
| 2011-07-29 | HU0000708466 | 9.690,656835 | 7.756.260.000 | |
| 2011-07-28 | HU0000708466 | 9.693,355028 | 7.758.420.000 | |
| 2011-07-27 | HU0000708466 | 9.694,541285 | 7.759.370.000 | |
| 2011-07-26 | HU0000708466 | 9.704,230552 | 7.767.120.000 | |
| 2011-07-25 | HU0000708466 | 9.700,085320 | 7.763.800.000 | |
| 2011-07-22 | HU0000708466 | 9.708,924305 | 7.770.880.000 | |
| 2011-07-21 | HU0000708466 | 9.694,325726 | 7.759.190.000 | |
| 2011-07-20 | HU0000708466 | 9.691,322776 | 7.756.790.000 | |
| 2011-07-19 | HU0000708466 | 9.672,504823 | 7.741.730.000 | |
| 2011-07-18 | HU0000708466 | 9.660,971809 | 7.732.500.000 | |
| 2011-07-15 | HU0000708466 | 9.673,292193 | 7.742.360.000 | |
| 2011-07-14 | HU0000708466 | 9.691,668726 | 7.757.070.000 | |
| 2011-07-13 | HU0000708466 | 9.678,423178 | 7.746.460.000 | |
| 2011-07-12 | HU0000708466 | 9.673,977296 | 7.742.910.000 | |
| 2011-07-11 | HU0000708466 | 9.670,208465 | 7.739.890.000 | |
| 2011-07-08 | HU0000708466 | 9.691,066853 | 7.756.580.000 | |
| 2011-07-07 | HU0000708466 | 9.699,314437 | 7.763.190.000 | |
| 2011-07-06 | HU0000708466 | 9.693,254567 | 7.758.340.000 | |
| 2011-07-05 | HU0000708466 | 9.700,263707 | 7.763.950.000 | |
| 2011-07-04 | HU0000708466 | 9.698,407039 | 7.762.460.000 | |
| 2011-07-01 | HU0000708466 | 9.692,945641 | 7.758.090.000 | |
| 2011-06-30 | HU0000708466 | 9.687,806672 | 7.753.980.000 | |
| 2011-06-29 | HU0000708466 | 9.676,625898 | 7.745.030.000 | |
| 2011-06-28 | HU0000708466 | 9.663,547205 | 7.734.560.000 | |
| 2011-06-27 | HU0000708466 | 9.650,517650 | 7.724.130.000 | |
| 2011-06-24 | HU0000708466 | 9.638,621973 | 7.714.610.000 | |
| 2011-06-23 | HU0000708466 | 9.638,685499 | 7.714.660.000 | |
| 2011-06-22 | HU0000708466 | 9.669,579271 | 7.739.390.000 | |
| 2011-06-21 | HU0000708466 | 9.672,133352 | 7.741.430.000 | |
| 2011-06-20 | HU0000708466 | 9.657,259331 | 7.729.530.000 | |
| 2011-06-17 | HU0000708466 | 9.655,981015 | 7.728.500.000 | |
| 2011-06-16 | HU0000708466 | 9.639,353271 | 7.715.190.000 | |
| 2011-06-15 | HU0000708466 | 9.667,353701 | 7.737.610.000 | |
| 2011-06-14 | HU0000708466 | 9.646,870815 | 7.721.210.000 | |
| 2011-06-10 | HU0000708466 | 9.644,895188 | 7.719.630.000 | |
| 2011-06-09 | HU0000708466 | 9.648,337210 | 7.722.380.000 | |
| 2011-06-08 | HU0000708466 | 9.642,969555 | 7.718.090.000 | |
| 2011-06-07 | HU0000708466 | 9.648,583665 | 7.722.580.000 | |
| 2011-06-06 | HU0000708466 | 9.637,908452 | 7.714.040.000 | |
| 2011-06-03 | HU0000708466 | 9.633,239255 | 7.710.300.000 | |
| 2011-06-02 | HU0000708466 | 9.625,783733 | 7.704.330.000 | |
| 2011-06-01 | HU0000708466 | 9.625,361955 | 7.704.000.000 | |
| 2011-05-31 | HU0000708466 | 9.622,552870 | 7.701.750.000 | |
| 2011-05-30 | HU0000708466 | 9.607,922983 | 7.690.040.000 | |
| 2011-05-27 | HU0000708466 | 9.598,109681 | 7.682.180.000 | |
| 2011-05-26 | HU0000708466 | 9.600,886327 | 7.684.410.000 | |
| 2011-05-25 | HU0000708466 | 9.604,107547 | 7.686.980.000 | |
| 2011-05-24 | HU0000708466 | 9.612,695006 | 7.693.860.000 | |
| 2011-05-23 | HU0000708466 | 9.601,298845 | 7.684.740.000 | |
| 2011-05-20 | HU0000708466 | 9.610,869940 | 7.692.400.000 | |
| 2011-05-19 | HU0000708466 | 9.616,154584 | 7.696.630.000 | |
| 2011-05-18 | HU0000708466 | 9.600,571747 | 7.684.150.000 | |
| 2011-05-17 | HU0000708466 | 9.587,943625 | 7.674.050.000 | |
| 2011-05-16 | HU0000708466 | 9.597,314069 | 7.681.550.000 | |
| 2011-05-13 | HU0000708466 | 9.604,556026 | 7.687.340.000 | |
| 2011-05-12 | HU0000708466 | 9.597,104663 | 7.681.380.000 | |
| 2011-05-11 | HU0000708466 | 9.625,680434 | 7.704.250.000 | |
| 2011-05-10 | HU0000708466 | 9.619,270938 | 7.699.120.000 | |
| 2011-05-09 | HU0000708466 | 9.603,862432 | 7.686.790.000 | |
| 2011-05-06 | HU0000708466 | 9.617,670746 | 7.697.840.000 | |
| 2011-05-05 | HU0000708466 | 9.591,337490 | 7.676.760.000 | |
| 2011-05-04 | HU0000708466 | 9.604,239531 | 7.687.090.000 | |
| 2011-05-03 | HU0000708466 | 9.593,460748 | 7.678.460.000 | |
| 2011-05-02 | HU0000708466 | 9.600,838442 | 7.684.370.000 | |
| 2011-04-29 | HU0000708466 | 9.597,855957 | 7.681.980.000 | |
| 2011-04-28 | HU0000708466 | 9.592,355064 | 7.677.580.000 | |
| 2011-04-27 | HU0000708466 | 9.596,047761 | 7.680.530.000 | |
| 2011-04-26 | HU0000708466 | 9.578,392439 | 7.666.400.000 | |
| 2011-04-22 | HU0000708466 | 9.573,829729 | 7.662.750.000 | |
| 2011-04-21 | HU0000708466 | 9.576,439044 | 7.664.840.000 | |
| 2011-04-20 | HU0000708466 | 9.566,661607 | 7.657.010.000 | |
| 2011-04-19 | HU0000708466 | 9.534,565809 | 7.631.320.000 | |
| 2011-04-18 | HU0000708466 | 9.533,633164 | 7.630.580.000 | |
| 2011-04-15 | HU0000708466 | 9.541,588277 | 7.636.940.000 | |
| 2011-04-14 | HU0000708466 | 9.536,043695 | 7.632.510.000 | |
| 2011-04-13 | HU0000708466 | 9.546,173689 | 7.640.610.000 | |
| 2011-04-12 | HU0000708466 | 9.536,842320 | 7.633.150.000 | |
| 2011-04-11 | HU0000708466 | 9.554,139012 | 7.646.990.000 | |
| 2011-04-08 | HU0000708466 | 9.546,999720 | 7.641.280.000 | |
| 2011-04-07 | HU0000708466 | 9.540,382476 | 7.635.980.000 | |
| 2011-04-06 | HU0000708466 | 9.558,819142 | 7.650.740.000 | |
| 2011-04-05 | HU0000708466 | 9.540,496815 | 7.636.070.000 | |
| 2011-04-04 | HU0000708466 | 9.521,605138 | 7.620.950.000 | |
| 2011-04-01 | HU0000708466 | 9.512,761601 | 7.613.870.000 | |
| 2011-03-31 | HU0000708466 | 9.515,397254 | 7.615.980.000 | |
| 2011-03-30 | HU0000708466 | 9.513,932611 | 7.614.810.000 | |
| 2011-03-29 | HU0000708466 | 9.507,162088 | 7.609.390.000 | |
| 2011-03-28 | HU0000708466 | 9.503,430510 | 7.606.400.000 | |
| 2011-03-25 | HU0000708466 | 9.499,199884 | 7.603.020.000 | |
| 2011-03-24 | HU0000708466 | 9.495,007741 | 7.599.660.000 | |
| 2011-03-23 | HU0000708466 | 9.478,898313 | 7.586.770.000 | |
| 2011-03-22 | HU0000708466 | 9.490,172987 | 7.595.790.000 | |
| 2011-03-21 | HU0000708466 | 9.487,826580 | 7.593.910.000 | |
| 2011-03-18 | HU0000708466 | 9.469,609303 | 7.579.330.000 | |
| 2011-03-17 | HU0000708466 | 9.456,133622 | 7.568.550.000 | |
| 2011-03-16 | HU0000708466 | 9.447,762341 | 7.561.850.000 | |
| 2011-03-11 | HU0000708466 | 9.440,738646 | 7.556.230.000 | |
| 2011-03-10 | HU0000708466 | 9.438,139387 | 7.554.150.000 | |
| 2011-03-09 | HU0000708466 | 9.442,713855 | 7.557.810.000 | |
| 2011-03-08 | HU0000708466 | 9.431,921489 | 7.549.170.000 | |
| 2011-03-07 | HU0000708466 | 9.473,537640 | 7.582.480.000 | |
| 2011-03-04 | HU0000708466 | 10.284,420663 | 8.231.500.000 | |
| 2011-03-03 | HU0000708466 | 10.297,079669 | 8.241.630.000 | |
| 2011-03-02 | HU0000708466 | 10.300,606848 | 8.244.450.000 | |
| 2011-03-01 | HU0000708466 | 10.282,145423 | 8.229.680.000 | |
| 2011-02-28 | HU0000708466 | 10.299,197416 | 8.243.320.000 | |
| 2011-02-25 | HU0000708466 | 10.267,888896 | 8.218.260.000 | |
| 2011-02-24 | HU0000708466 | 10.244,481721 | 8.199.530.000 | |
| 2011-02-23 | HU0000708466 | 10.245,637426 | 8.200.450.000 | |
| 2011-02-22 | HU0000708466 | 10.249,178875 | 8.203.290.000 | |
| 2011-02-21 | HU0000708466 | 10.261,191222 | 8.212.900.000 | |
| 2011-02-18 | HU0000708466 | 10.262,920927 | 8.214.290.000 | |
| 2011-02-17 | HU0000708466 | 10.259,254751 | 8.211.350.000 | |
| 2011-02-16 | HU0000708466 | 10.251,807523 | 8.205.390.000 | |
| 2011-02-15 | HU0000708466 | 10.243,117480 | 8.198.440.000 | |
| 2011-02-14 | HU0000708466 | 10.228,867949 | 8.187.030.000 | |
| 2011-02-11 | HU0000708466 | 10.216,518968 | 8.177.150.000 | |
| 2011-02-10 | HU0000708466 | 10.218,610807 | 8.178.820.000 | |
| 2011-02-09 | HU0000708466 | 10.225,240036 | 8.184.130.000 | |
| 2011-02-08 | HU0000708466 | 10.255,326402 | 8.208.210.000 | |
| 2011-02-07 | HU0000708466 | 10.255,641020 | 8.208.460.000 | |
| 2011-02-04 | HU0000708466 | 10.243,338482 | 8.198.610.000 | |
| 2011-02-03 | HU0000708466 | 10.252,025514 | 8.205.570.000 | |
| 2011-02-02 | HU0000708466 | 10.260,788317 | 8.212.580.000 | |
| 2011-02-01 | HU0000708466 | 10.246,011559 | 8.200.750.000 | |
| 2011-01-31 | HU0000708466 | 10.218,020835 | 8.178.350.000 | |
| 2011-01-28 | HU0000708466 | 10.212,148758 | 8.173.650.000 | |
| 2011-01-27 | HU0000708466 | 10.228,787300 | 8.186.970.000 | |
| 2011-01-26 | HU0000708466 | 10.224,538761 | 8.183.570.000 | |
| 2011-01-25 | HU0000708466 | 10.200,614519 | 8.164.420.000 | |
| 2011-01-24 | HU0000708466 | 10.198,828812 | 8.162.990.000 | |
| 2011-01-21 | HU0000708466 | 10.186,753346 | 8.153.320.000 | |
| 2011-01-20 | HU0000708466 | 10.182,924861 | 8.150.260.000 | |
| 2011-01-19 | HU0000708466 | 10.177,603693 | 8.146.000.000 | |
| 2011-01-18 | HU0000708466 | 10.177,848161 | 8.146.200.000 | |
| 2011-01-17 | HU0000708466 | 10.153,454586 | 8.126.670.000 | |
| 2011-01-14 | HU0000708466 | 10.134,570669 | 8.111.560.000 | |
| 2011-01-13 | HU0000708466 | 10.154,694577 | 8.127.670.000 | |
| 2011-01-12 | HU0000708466 | 10.150,541576 | 8.124.340.000 | |
| 2011-01-11 | HU0000708466 | 10.118,625145 | 8.098.800.000 | |
| 2011-01-10 | HU0000708466 | 10.094,945431 | 8.079.840.000 | |
| 2011-01-07 | HU0000708466 | 10.121,646365 | 8.101.210.000 | |
| 2011-01-06 | HU0000708466 | 10.150,171720 | 8.124.050.000 | |
| 2011-01-05 | HU0000708466 | 10.128,251865 | 8.106.500.000 | |
| 2011-01-04 | HU0000708466 | 10.144,064954 | 8.119.160.000 | |
| 2011-01-03 | HU0000708466 | 10.108,970072 | 8.091.070.000 | |
| 2010-12-31 | HU0000708466 | 10.109,589130 | 8.091.560.000 | |
| 2010-12-30 | HU0000708466 | 10.098,816014 | 8.082.940.000 | |
| 2010-12-29 | HU0000708466 | 10.087,241746 | 8.073.680.000 | |
| 2010-12-28 | HU0000708466 | 10.082,532053 | 8.069.910.000 | |
| 2010-12-27 | HU0000708466 | 10.084,812789 | 8.071.730.000 | |
| 2010-12-23 | HU0000708466 | 10.091,129972 | 8.076.790.000 | |
| 2010-12-22 | HU0000708466 | 10.091,511870 | 8.077.090.000 | |
| 2010-12-21 | HU0000708466 | 10.083,363354 | 8.070.570.000 | |
| 2010-12-20 | HU0000708466 | 10.100,868195 | 8.084.580.000 | |
| 2010-12-17 | HU0000708466 | 10.105,846102 | 8.088.570.000 | |
| 2010-12-16 | HU0000708466 | 10.113,691341 | 8.094.850.000 | |
| 2010-12-15 | HU0000708466 | 10.099,878835 | 8.083.790.000 | |
| 2010-12-14 | HU0000708466 | 10.083,802123 | 8.070.920.000 | |
| 2010-12-13 | HU0000708466 | 10.052,430589 | 8.045.810.000 | |
| 2010-12-10 | HU0000708466 | 10.046,828376 | 8.041.330.000 | |
| 2010-12-09 | HU0000708466 | 10.054,427442 | 8.047.410.000 | |
| 2010-12-08 | HU0000708466 | 10.048,225744 | 8.042.450.000 | |
| 2010-12-07 | HU0000708466 | 10.061,590803 | 8.053.150.000 | |
| 2010-12-06 | HU0000708466 | 10.022,959961 | 8.022.230.000 | |
| 2010-12-03 | HU0000708466 | 10.043,878164 | 8.038.970.000 | |
| 2010-12-02 | HU0000708466 | 10.049,557639 | 8.043.520.000 | |
| 2010-12-01 | HU0000708466 | 10.053,028974 | 8.046.290.000 | |
| 2010-11-30 | HU0000708466 | 10.022,445681 | 8.021.820.000 | |
| 2010-11-29 | HU0000708466 | 10.084,136562 | 8.071.190.000 | |
| 2010-11-26 | HU0000708466 | 10.119,975597 | 8.099.880.000 | |
| 2010-11-25 | HU0000708466 | 10.135,649766 | 8.112.420.000 | |
| 2010-11-24 | HU0000708466 | 10.133,916714 | 8.111.030.000 | |
| 2010-11-23 | HU0000708466 | 10.153,305016 | 8.126.550.000 | |
| 2010-11-22 | HU0000708466 | 10.185,757147 | 8.152.530.000 | |
| 2010-11-19 | HU0000708466 | 10.192,226655 | 8.157.710.000 | |
| 2010-11-18 | HU0000708466 | 10.174,634696 | 8.143.630.000 | |
| 2010-11-17 | HU0000708466 | 10.125,454656 | 8.104.260.000 | |
| 2010-11-16 | HU0000708466 | 10.134,750826 | 8.111.700.000 | |
| 2010-11-15 | HU0000708466 | 10.151,973655 | 8.125.490.000 | |
| 2010-11-12 | HU0000708466 | 10.155,498929 | 8.128.310.000 | |
| 2010-11-11 | HU0000708466 | 10.144,086814 | 8.119.180.000 | |
| 2010-11-10 | HU0000708466 | 10.185,886278 | 8.152.630.000 | |
| 2010-11-09 | HU0000708466 | 10.183,256445 | 8.150.530.000 | |
| 2010-11-08 | HU0000708466 | 10.190,038395 | 8.155.950.000 | |
| 2010-11-05 | HU0000708466 | 10.195,725530 | 8.160.510.000 | |
| 2010-11-04 | HU0000708466 | 10.216,322637 | 8.176.990.000 | |
| 2010-11-03 | HU0000708466 | 10.221,681385 | 8.181.280.000 | |
| 2010-11-02 | HU0000708466 | 10.235,761641 | 8.192.550.000 | |
| 2010-10-29 | HU0000708466 | 10.223,803057 | 8.182.980.000 | |
| 2010-10-28 | HU0000708466 | 10.182,142332 | 8.149.630.000 | |
| 2010-10-27 | HU0000708466 | 10.164,953003 | 8.135.880.000 | |
| 2010-10-26 | HU0000708466 | 10.177,812940 | 8.146.170.000 | |
| 2010-10-25 | HU0000708466 | 10.191,769720 | 8.157.340.000 | |
| 2010-10-22 | HU0000708466 | 10.176,348643 | 8.145.000.000 | |
| 2010-10-21 | HU0000708466 | 10.188,202007 | 8.154.480.000 | |
| 2010-10-20 | HU0000708466 | 10.169,520902 | 8.139.530.000 | |
| 2010-10-19 | HU0000708466 | 10.152,974626 | 8.126.290.000 | |
| 2010-10-18 | HU0000708466 | 10.148,363052 | 8.122.600.000 | |
| 2010-10-15 | HU0000708466 | 10.158,097193 | 8.130.390.000 | |
| 2010-10-14 | HU0000708466 | 10.168,210579 | 8.138.480.000 | |
| 2010-10-13 | HU0000708466 | 10.210,599508 | 8.172.410.000 | |
| 2010-10-12 | HU0000708466 | 10.189,592634 | 8.155.600.000 | |
| 2010-10-11 | HU0000708466 | 10.180,955004 | 8.148.680.000 | |
| 2010-10-08 | HU0000708466 | 10.159,617250 | 8.131.610.000 | |
| 2010-10-07 | HU0000708466 | 10.179,884478 | 8.147.830.000 | |
| 2010-10-06 | HU0000708466 | 10.207,468458 | 8.169.900.000 | |
| 2010-10-05 | HU0000708466 | 10.165,546861 | 8.136.350.000 | |
| 2010-10-04 | HU0000708466 | 10.172,114401 | 8.141.610.000 | |
| 2010-10-01 | HU0000708466 | 10.148,607971 | 8.122.790.000 | |
| 2010-09-30 | HU0000708466 | 10.117,141423 | 8.097.610.000 | |
| 2010-09-29 | HU0000708466 | 10.118,422973 | 8.098.630.000 | |
| 2010-09-28 | HU0000708466 | 10.137,139786 | 8.113.610.000 | |
| 2010-09-27 | HU0000708466 | 10.124,859877 | 8.103.790.000 | |
| 2010-09-24 | HU0000708466 | 10.116,487714 | 8.097.080.000 | |
| 2010-09-23 | HU0000708466 | 10.092,947359 | 8.078.240.000 | |
| 2010-09-22 | HU0000708466 | 10.122,956934 | 8.102.260.000 | |
| 2010-09-21 | HU0000708466 | 10.115,444020 | 8.096.250.000 | |
| 2010-09-20 | HU0000708466 | 10.108,973372 | 8.091.070.000 | |
| 2010-09-17 | HU0000708466 | 10.095,312861 | 8.080.140.000 | |
| 2010-09-16 | HU0000708466 | 10.098,691390 | 8.082.840.000 | |
| 2010-09-15 | HU0000708466 | 10.084,859949 | 8.071.770.000 | |
| 2010-09-14 | HU0000708466 | 10.042,505149 | 8.037.870.000 | |
| 2010-09-13 | HU0000708466 | 10.042,826970 | 8.038.130.000 | |
| 2010-09-10 | HU0000708466 | 10.043,883948 | 8.038.970.000 | |
| 2010-09-09 | HU0000708466 | 10.020,241551 | 8.020.050.000 | |
| 2010-09-08 | HU0000708466 | 9.947,663217 | 7.961.960.000 | |
| 2010-09-07 | HU0000708466 | 9.987,611150 | 7.993.930.000 | |
| 2010-09-06 | HU0000708466 | 10.011,289446 | 8.012.890.000 | |
| 2010-09-03 | HU0000708466 | 9.992,911971 | 7.998.180.000 | |
| 2010-09-02 | HU0000708466 | 9.974,508750 | 7.983.450.000 | |
| 2010-09-01 | HU0000708466 | 9.972,272408 | 7.981.660.000 | |
| 2010-08-31 | HU0000708466 | 9.939,994985 | 7.955.820.000 | |
| 2010-08-30 | HU0000708466 | 9.994,852831 | 7.999.730.000 | |
| 2010-08-27 | HU0000708466 | 9.970,753346 | 7.980.440.000 | |
| 2010-08-26 | HU0000708466 | 10.002,285740 | 8.005.680.000 | |
| 2010-08-25 | HU0000708466 | 10.033,002481 | 8.030.260.000 | |
| 2010-08-24 | HU0000708466 | 10.034,501206 | 8.031.460.000 | |
| 2010-08-23 | HU0000708466 | 10.094,121633 | 8.079.180.000 | |
| 2010-08-19 | HU0000708466 | 10.105,799334 | 8.088.530.000 | |
| 2010-08-18 | HU0000708466 | 10.126,489050 | 8.105.090.000 | |
| 2010-08-17 | HU0000708466 | 10.075,278508 | 8.064.100.000 | |
| 2010-08-16 | HU0000708466 | 10.048,247415 | 8.042.470.000 | |
| 2010-08-13 | HU0000708466 | 10.049,369848 | 8.043.360.000 | |
| 2010-08-12 | HU0000708466 | 10.045,820335 | 8.040.520.000 | |
| 2010-08-11 | HU0000708466 | 10.045,250597 | 8.040.070.000 | |
| 2010-08-10 | HU0000708466 | 10.070,677080 | 8.060.420.000 | |
| 2010-08-09 | HU0000708466 | 10.073,099301 | 8.062.360.000 | |
| 2010-08-06 | HU0000708466 | 10.058,318810 | 8.050.530.000 | |
| 2010-08-05 | HU0000708466 | 10.063,661338 | 8.054.800.000 | |
| 2010-08-04 | HU0000708466 | 10.025,797907 | 8.024.500.000 | |
| 2010-08-03 | HU0000708466 | 10.030,724697 | 8.028.440.000 | |
| 2010-08-02 | HU0000708466 | 10.035,338670 | 8.032.130.000 | |
| 2010-07-30 | HU0000708466 | 9.993,240428 | 7.998.440.000 | |
| 2010-07-29 | HU0000708466 | 10.007,277350 | 8.009.670.000 | |
| 2010-07-28 | HU0000708466 | 10.012,763396 | 8.014.070.000 | |
| 2010-07-27 | HU0000708466 | 10.010,622383 | 8.012.350.000 | |
| 2010-07-26 | HU0000708466 | 9.956,812779 | 7.969.280.000 | |
| 2010-07-23 | HU0000708466 | 9.957,189025 | 7.969.580.000 | |
| 2010-07-22 | HU0000708466 | 9.989,574930 | 7.995.510.000 | |
| 2010-07-21 | HU0000708466 | 9.962,861038 | 7.974.120.000 | |
| 2010-07-20 | HU0000708466 | 9.924,405694 | 7.943.350.000 | |
| 2010-07-19 | HU0000708466 | 9.975,563756 | 7.984.290.000 | |
| 2010-07-16 | HU0000708466 | 10.022,089031 | 8.021.530.000 | |
| 2010-07-15 | HU0000708466 | 10.029,828280 | 8.027.720.000 | |
| 2010-07-14 | HU0000708466 | 10.058,798779 | 8.050.910.000 | |
| 2010-07-13 | HU0000708466 | 10.049,379492 | 8.043.370.000 | |
| 2010-07-12 | HU0000708466 | 10.052,092915 | 8.045.540.000 | |
| 2010-07-09 | HU0000708466 | 10.029,780357 | 8.027.690.000 | |
| 2010-07-08 | HU0000708466 | 10.057,729579 | 8.050.060.000 | |
| 2010-07-07 | HU0000708466 | 10.022,449644 | 8.021.820.000 | |
| 2010-07-06 | HU0000708466 | 10.030,535402 | 8.028.290.000 | |
| 2010-07-05 | HU0000708466 | 10.020,286263 | 8.020.090.000 | |
| 2010-07-02 | HU0000708466 | 9.996,692555 | 8.001.200.000 | |
| 2010-07-01 | HU0000708466 | 9.989,652522 | 7.995.570.000 | |
| 2010-06-30 | HU0000708466 | 10.009,267697 | 8.011.270.000 | |
| 2010-06-29 | HU0000708466 | 9.992,813411 | 7.998.100.000 | |
| 2010-06-28 | HU0000708466 | 10.039,205775 | 8.035.230.000 | |
| 2010-06-25 | HU0000708466 | 10.021,710438 | 8.021.230.000 | |
| 2010-06-24 | HU0000708466 | 10.047,117751 | 8.041.560.000 | |
| 2010-06-23 | HU0000708466 | 10.088,687382 | 8.074.830.000 | |
| 2010-06-22 | HU0000708466 | 10.096,661454 | 8.081.220.000 | |
| 2010-06-21 | HU0000708466 | 10.116,793233 | 8.097.330.000 | |
| 2010-06-18 | HU0000708466 | 10.082,618878 | 8.069.980.000 | |
| 2010-06-17 | HU0000708466 | 10.064,220890 | 8.055.250.000 | |
| 2010-06-16 | HU0000708466 | 10.051,937075 | 8.045.420.000 | |
| 2010-06-15 | HU0000708466 | 10.044,115329 | 8.039.160.000 | |
| 2010-06-14 | HU0000708466 | 10.039,923319 | 8.035.800.000 | |
| 2010-06-11 | HU0000708466 | 10.033,898523 | 8.030.980.000 | |
| 2010-06-09 | HU0000708466 | 9.985,501382 | 7.992.250.000 | |
| 2010-06-08 | HU0000708466 | 9.980,966229 | 7.988.620.000 | |
| 2010-06-07 | HU0000708466 | 9.930,453620 | 7.948.190.000 | |
| 2010-06-04 | HU0000708466 | 9.921,998538 | 7.941.420.000 | |
| 2010-06-03 | HU0000708466 | 10.030,301136 | 8.028.100.000 | |
| 2010-06-02 | HU0000708466 | 10.030,289060 | 8.028.090.000 | |
| 2010-06-01 | HU0000708466 | 10.023,111666 | 8.022.350.000 | |
| 2010-05-31 | HU0000708466 | 10.058,064556 | 8.050.320.000 | |
| 2010-05-28 | HU0000708466 | 10.065,318017 | 8.056.130.000 | |
| 2010-05-27 | HU0000708466 | 10.026,271013 | 8.024.880.000 | |
| 2010-05-26 | HU0000708466 | 9.984,023159 | 7.991.060.000 | |
| 2010-05-25 | HU0000708466 | 9.967,858664 | 7.978.120.000 | |
| 2010-05-21 | HU0000708466 | 9.955,459025 | 7.968.200.000 | |
| 2010-05-20 | HU0000708466 | 9.954,872403 | 7.967.730.000 | |
| 2010-05-19 | HU0000708466 | 9.976,360464 | 7.984.930.000 | |
| 2010-05-18 | HU0000708466 | 10.020,318644 | 8.020.110.000 | |
| 2010-05-17 | HU0000708466 | 10.013,792014 | 8.014.890.000 | |
| 2010-05-14 | HU0000708466 | 10.027,367878 | 8.025.750.000 | |
| 2010-05-13 | HU0000708466 | 10.059,392622 | 8.051.390.000 | |
| 2010-05-12 | HU0000708466 | 10.047,101985 | 8.041.550.000 | |
| 2010-05-11 | HU0000708466 | 9.994,132474 | 7.999.150.000 | |
| 2010-05-10 | HU0000708466 | 9.993,173458 | 7.998.390.000 | |
| 2010-05-07 | HU0000708466 | 9.884,561215 | 7.911.450.000 | |
| 2010-05-06 | HU0000708466 | 9.921,460941 | 7.940.990.000 | |
| 2010-05-05 | HU0000708466 | 9.957,688046 | 7.969.980.000 | |
| 2010-05-04 | HU0000708466 | 9.971,963241 | 7.981.410.000 | |
| 2010-05-03 | HU0000708466 | 10.266,068478 | 8.216.810.000 | |
| 2010-04-30 | HU0000708466 | 10.283,201818 | 8.230.520.000 | |
| 2010-04-29 | HU0000708466 | 10.259,606654 | 8.211.640.000 | |
| 2010-04-28 | HU0000708466 | 10.203,487164 | 8.166.720.000 | |
| 2010-04-27 | HU0000708466 | 10.265,446232 | 8.216.310.000 | |
| 2010-04-26 | HU0000708466 | 10.350,511355 | 8.284.390.000 | |
| 2010-04-23 | HU0000708466 | 10.308,703994 | 8.250.930.000 | |
| 2010-04-22 | HU0000708466 | 10.297,728988 | 8.242.150.000 | |
| 2010-04-21 | HU0000708466 | 10.299,462719 | 8.243.540.000 | |
| 2010-04-20 | HU0000708466 | 10.289,156172 | 8.235.290.000 | |
| 2010-04-19 | HU0000708466 | 10.263,409775 | 8.214.680.000 | |
| 2010-04-16 | HU0000708466 | 10.308,740992 | 8.250.960.000 | |
| 2010-04-15 | HU0000708466 | 10.303,363306 | 8.246.660.000 | |
| 2010-04-14 | HU0000708466 | 10.303,247843 | 8.246.560.000 | |
| 2010-04-13 | HU0000708466 | 10.275,022267 | 8.223.970.000 | |
| 2010-04-12 | HU0000708466 | 10.256,228175 | 8.208.930.000 | |
| 2010-04-09 | HU0000708466 | 10.181,106384 | 8.148.800.000 | |
| 2010-04-08 | HU0000708466 | 10.170,933848 | 8.140.660.000 | |
| 2010-04-07 | HU0000708466 | 10.220,974985 | 8.180.720.000 | |
| 2010-04-06 | HU0000708466 | 10.237,282404 | 8.193.770.000 | |
| 2010-04-02 | HU0000708466 | 10.224,882663 | 8.183.840.000 | |
| 2010-04-01 | HU0000708466 | 10.225,471802 | 8.184.310.000 | |
| 2010-03-31 | HU0000708466 | 10.203,266772 | 8.166.540.000 | |
| 2010-03-30 | HU0000708466 | 10.193,541140 | 8.158.760.000 | |
| 2010-03-29 | HU0000708466 | 10.165,580133 | 8.136.380.000 | |
| 2010-03-26 | HU0000708466 | 10.172,485215 | 8.141.900.000 | |
| 2010-03-25 | HU0000708466 | 10.126,827072 | 8.105.360.000 | |
| 2010-03-24 | HU0000708466 | 10.112,344314 | 8.093.770.000 | |
| 2010-03-23 | HU0000708466 | 10.093,852878 | 8.078.970.000 | |
| 2010-03-22 | HU0000708466 | 10.064,521673 | 8.055.490.000 | |
| 2010-03-19 | HU0000708466 | 10.088,018174 | 8.074.300.000 | |
| 2010-03-18 | HU0000708466 | 10.097,847716 | 8.082.170.000 | |
| 2010-03-17 | HU0000708466 | 10.092,830297 | 8.078.150.000 | |
| 2010-03-16 | HU0000708466 | 10.057,154131 | 8.049.600.000 | |
| 2010-03-12 | HU0000708466 | 10.044,985176 | 8.039.860.000 | |
| 2010-03-11 | HU0000708466 | 9.998,921716 | 8.002.990.000 | |
| 2010-03-10 | HU0000708466 | 9.976,032699 | 7.984.670.000 | |
| 2010-03-09 | HU0000708466 | 10.003,921368 | 8.006.990.000 | |
| 2010-03-08 | HU0000708466 | 10.019,249627 | 8.019.260.000 | |
| 2010-03-05 | HU0000708466 | 10.002,424171 | 8.005.790.000 | |
| 2010-03-04 | HU0000708466 | 10.001,446620 | 8.005.010.000 | |
| 2010-03-03 | HU0000708466 | 10.000,757480 | 8.004.460.000 | |