| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Hazai Indexkövető Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 10,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-06-23 | HU0000708441 | 2,099500 | 5.070.460.000 | |
| 2013-07-11 | HU0000708441 | 0,783400 | 512.429.000 | |
| 2013-07-10 | HU0000708441 | 0,795700 | 1.529.330.000 | |
| 2013-07-09 | HU0000708441 | 0,791200 | 1.520.640.000 | |
| 2013-07-08 | HU0000708441 | 0,780900 | 1.500.890.000 | |
| 2013-07-05 | HU0000708441 | 0,770800 | 1.481.440.000 | |
| 2013-07-04 | HU0000708441 | 0,768800 | 1.477.680.000 | |
| 2013-07-03 | HU0000708441 | 0,754900 | 1.451.000.000 | |
| 2013-07-02 | HU0000708441 | 0,760200 | 1.461.200.000 | |
| 2013-07-01 | HU0000708441 | 0,771700 | 1.510.610.000 | |
|
|
||||
| 2013-06-28 | HU0000708441 | 0,775600 | 1.518.180.000 | |
| 2013-06-27 | HU0000708441 | 0,759900 | 1.487.460.000 | |
| 2013-06-26 | HU0000708441 | 0,756700 | 1.481.230.000 | |
| 2013-06-25 | HU0000708441 | 0,746500 | 1.461.190.000 | |
| 2013-06-24 | HU0000708441 | 0,746000 | 1.460.160.000 | |
| 2013-06-21 | HU0000708441 | 0,747000 | 1.548.930.000 | |
| 2013-06-20 | HU0000708441 | 0,763300 | 1.582.800.000 | |
| 2013-06-19 | HU0000708441 | 0,774600 | 1.554.560.000 | |
| 2013-06-18 | HU0000708441 | 0,781300 | 1.568.140.000 | |
| 2013-06-17 | HU0000708441 | 0,784800 | 1.575.160.000 | |
| 2013-06-14 | HU0000708441 | 0,796000 | 1.605.740.000 | |
| 2013-06-13 | HU0000708441 | 0,791100 | 1.595.750.000 | |
| 2013-06-12 | HU0000708441 | 0,796200 | 1.606.000.000 | |
| 2013-06-11 | HU0000708441 | 0,798600 | 1.610.820.000 | |
| 2013-06-10 | HU0000708441 | 0,804600 | 1.622.960.000 | |
| 2013-06-07 | HU0000708441 | 0,801000 | 1.615.680.000 | |
| 2013-06-06 | HU0000708441 | 0,784000 | 1.581.430.000 | |
| 2013-06-05 | HU0000708441 | 0,781300 | 1.575.910.000 | |
| 2013-06-04 | HU0000708441 | 0,780900 | 1.575.240.000 | |
| 2013-06-03 | HU0000708441 | 0,778500 | 1.570.240.000 | |
| 2013-05-31 | HU0000708441 | 0,786400 | 1.639.070.000 | |
| 2013-05-30 | HU0000708441 | 0,789900 | 1.646.270.000 | |
| 2013-05-29 | HU0000708441 | 0,791500 | 1.649.660.000 | |
| 2013-05-28 | HU0000708441 | 0,795200 | 1.764.930.000 | |
| 2013-05-27 | HU0000708441 | 0,786800 | 1.746.220.000 | |
| 2013-05-24 | HU0000708441 | 0,783200 | 1.738.370.000 | |
| 2013-05-23 | HU0000708441 | 0,775500 | 1.721.280.000 | |
| 2013-05-22 | HU0000708441 | 0,779000 | 1.729.100.000 | |
| 2013-05-21 | HU0000708441 | 0,766500 | 1.701.170.000 | |
| 2013-05-17 | HU0000708441 | 0,767300 | 1.703.070.000 | |
| 2013-05-16 | HU0000708441 | 0,767100 | 1.702.660.000 | |
| 2013-05-15 | HU0000708441 | 0,761000 | 1.689.120.000 | |
| 2013-05-14 | HU0000708441 | 0,764700 | 1.697.310.000 | |
| 2013-05-13 | HU0000708441 | 0,763700 | 1.694.990.000 | |
| 2013-05-10 | HU0000708441 | 0,756800 | 1.569.190.000 | |
| 2013-05-09 | HU0000708441 | 0,757700 | 1.485.940.000 | |
| 2013-05-08 | HU0000708441 | 0,755100 | 1.480.760.000 | |
| 2013-05-07 | HU0000708441 | 0,756400 | 1.483.280.000 | |
| 2013-05-06 | HU0000708441 | 0,751600 | 1.473.890.000 | |
| 2013-05-03 | HU0000708441 | 0,749400 | 1.469.560.000 | |
| 2013-05-02 | HU0000708441 | 0,746300 | 1.463.500.000 | |
| 2013-04-30 | HU0000708441 | 0,748300 | 1.467.450.000 | |
| 2013-04-29 | HU0000708441 | 0,733500 | 1.438.350.000 | |
| 2013-04-26 | HU0000708441 | 0,731000 | 1.433.430.000 | |
| 2013-04-25 | HU0000708441 | 0,732600 | 1.436.630.000 | |
| 2013-04-24 | HU0000708441 | 0,731600 | 1.434.720.000 | |
| 2013-04-23 | HU0000708441 | 0,729100 | 1.429.850.000 | |
| 2013-04-22 | HU0000708441 | 0,731300 | 1.434.080.000 | |
| 2013-04-19 | HU0000708441 | 0,742100 | 1.455.330.000 | |
| 2013-04-18 | HU0000708441 | 0,735800 | 1.442.940.000 | |
| 2013-04-17 | HU0000708441 | 0,739800 | 1.450.660.000 | |
| 2013-04-16 | HU0000708441 | 0,739500 | 1.450.220.000 | |
| 2013-04-15 | HU0000708441 | 0,733400 | 1.456.570.000 | |
| 2013-04-12 | HU0000708441 | 0,745900 | 1.481.450.000 | |
| 2013-04-11 | HU0000708441 | 0,753600 | 1.496.640.000 | |
| 2013-04-10 | HU0000708441 | 0,747700 | 1.484.890.000 | |
| 2013-04-09 | HU0000708441 | 0,748400 | 1.486.390.000 | |
| 2013-04-08 | HU0000708441 | 0,738500 | 1.466.750.000 | |
| 2013-04-05 | HU0000708441 | 0,738900 | 1.467.580.000 | |
| 2013-04-04 | HU0000708441 | 0,738900 | 1.467.570.000 | |
| 2013-04-03 | HU0000708441 | 0,732800 | 1.455.470.000 | |
| 2013-04-02 | HU0000708441 | 0,740100 | 1.397.070.000 | |
| 2013-03-29 | HU0000708441 | 0,731000 | 1.379.930.000 | |
| 2013-03-28 | HU0000708441 | 0,731000 | 1.380.020.000 | |
| 2013-03-27 | HU0000708441 | 0,733400 | 1.384.400.000 | |
| 2013-03-26 | HU0000708441 | 0,738100 | 1.418.150.000 | |
| 2013-03-25 | HU0000708441 | 0,732700 | 1.407.660.000 | |
| 2013-03-22 | HU0000708441 | 0,736800 | 1.415.720.000 | |
| 2013-03-21 | HU0000708441 | 0,746900 | 1.375.610.000 | |
| 2013-03-20 | HU0000708441 | 0,749400 | 1.380.220.000 | |
| 2013-03-19 | HU0000708441 | 0,736900 | 1.357.050.000 | |
| 2013-03-18 | HU0000708441 | 0,742700 | 1.367.730.000 | |
| 2013-03-14 | HU0000708441 | 0,751200 | 1.383.390.000 | |
| 2013-03-13 | HU0000708441 | 0,755800 | 1.392.030.000 | |
| 2013-03-12 | HU0000708441 | 0,764200 | 1.407.490.000 | |
| 2013-03-11 | HU0000708441 | 0,772400 | 1.422.530.000 | |
| 2013-03-08 | HU0000708441 | 0,781900 | 1.439.950.000 | |
| 2013-03-07 | HU0000708441 | 0,780300 | 1.437.110.000 | |
| 2013-03-06 | HU0000708441 | 0,774300 | 1.426.060.000 | |
| 2013-03-05 | HU0000708441 | 0,770900 | 1.419.820.000 | |
| 2013-03-04 | HU0000708441 | 0,762500 | 1.404.250.000 | |
| 2013-03-01 | HU0000708441 | 0,771400 | 1.420.680.000 | |
| 2013-02-28 | HU0000708441 | 0,769700 | 1.424.980.000 | |
| 2013-02-27 | HU0000708441 | 0,757400 | 1.402.210.000 | |
| 2013-02-26 | HU0000708441 | 0,755800 | 1.399.250.000 | |
| 2013-02-25 | HU0000708441 | 0,770100 | 1.483.340.000 | |
| 2013-02-22 | HU0000708441 | 0,772100 | 1.641.590.000 | |
| 2013-02-21 | HU0000708441 | 0,767200 | 1.631.020.000 | |
| 2013-02-20 | HU0000708441 | 0,781400 | 1.661.310.000 | |
| 2013-02-19 | HU0000708441 | 0,787100 | 1.673.350.000 | |
| 2013-02-18 | HU0000708441 | 0,780400 | 1.659.150.000 | |
| 2013-02-15 | HU0000708441 | 0,770600 | 1.638.350.000 | |
| 2013-02-14 | HU0000708441 | 0,772700 | 1.811.620.000 | |
| 2013-02-13 | HU0000708441 | 0,787000 | 1.891.660.000 | |
| 2013-02-12 | HU0000708441 | 0,782200 | 1.880.300.000 | |
| 2013-02-11 | HU0000708441 | 0,780600 | 1.876.340.000 | |
| 2013-02-08 | HU0000708441 | 0,778900 | 1.872.160.000 | |
| 2013-02-07 | HU0000708441 | 0,781500 | 1.878.440.000 | |
| 2013-02-06 | HU0000708441 | 0,787000 | 1.891.730.000 | |
| 2013-02-05 | HU0000708441 | 0,787900 | 1.893.830.000 | |
| 2013-02-04 | HU0000708441 | 0,780700 | 1.863.100.000 | |
| 2013-02-01 | HU0000708441 | 0,791400 | 1.888.790.000 | |
| 2013-01-31 | HU0000708441 | 0,791700 | 1.889.380.000 | |
| 2013-01-30 | HU0000708441 | 0,792700 | 1.891.740.000 | |
| 2013-01-29 | HU0000708441 | 0,797200 | 1.902.490.000 | |
| 2013-01-28 | HU0000708441 | 0,794900 | 1.241.950.000 | |
| 2013-01-25 | HU0000708441 | 0,789100 | 1.232.920.000 | |
| 2013-01-24 | HU0000708441 | 0,784500 | 1.225.740.000 | |
| 2013-01-23 | HU0000708441 | 0,783800 | 1.224.650.000 | |
| 2013-01-22 | HU0000708441 | 0,785500 | 1.227.270.000 | |
| 2013-01-21 | HU0000708441 | 0,803200 | 1.254.960.000 | |
| 2013-01-18 | HU0000708441 | 0,800100 | 1.250.120.000 | |
| 2013-01-17 | HU0000708441 | 0,797100 | 1.245.510.000 | |
| 2013-01-16 | HU0000708441 | 0,784500 | 1.225.730.000 | |
| 2013-01-15 | HU0000708441 | 0,777600 | 1.214.990.000 | |
| 2013-01-14 | HU0000708441 | 0,782700 | 1.354.800.000 | |
| 2013-01-11 | HU0000708441 | 0,777200 | 1.345.410.000 | |
| 2013-01-10 | HU0000708441 | 0,772400 | 1.337.090.000 | |
| 2013-01-09 | HU0000708441 | 0,771200 | 1.335.000.000 | |
| 2013-01-08 | HU0000708441 | 0,763800 | 1.322.170.000 | |
| 2013-01-07 | HU0000708441 | 0,768500 | 1.330.280.000 | |
| 2013-01-04 | HU0000708441 | 0,764200 | 1.322.800.000 | |
| 2013-01-03 | HU0000708441 | 0,762800 | 1.320.360.000 | |
| 2013-01-02 | HU0000708441 | 0,757300 | 876.561.000 | |
| 2012-12-28 | HU0000708441 | 0,744800 | 862.066.000 | |
| 2012-12-27 | HU0000708441 | 0,740800 | 857.455.000 | |
| 2012-12-21 | HU0000708441 | 0,736400 | 852.313.000 | |
| 2012-12-20 | HU0000708441 | 0,732800 | 848.220.000 | |
| 2012-12-19 | HU0000708441 | 0,730700 | 845.786.000 | |
| 2012-12-18 | HU0000708441 | 0,730400 | 845.441.000 | |
| 2012-12-17 | HU0000708441 | 0,723100 | 836.932.000 | |
| 2012-12-15 | HU0000708441 | 0,731900 | 847.157.000 | |
| 2012-12-14 | HU0000708441 | 0,731900 | 847.176.000 | |
| 2012-12-13 | HU0000708441 | 0,731000 | 846.035.000 | |
| 2012-12-12 | HU0000708441 | 0,730500 | 845.545.000 | |
| 2012-12-11 | HU0000708441 | 0,731500 | 846.656.000 | |
| 2012-12-10 | HU0000708441 | 0,728400 | 843.121.000 | |
| 2012-12-07 | HU0000708441 | 0,730000 | 844.876.000 | |
| 2012-12-06 | HU0000708441 | 0,730000 | 844.971.000 | |
| 2012-12-05 | HU0000708441 | 0,740300 | 856.825.000 | |
| 2012-12-04 | HU0000708441 | 0,743500 | 860.505.000 | |
| 2012-12-03 | HU0000708441 | 0,746700 | 864.268.000 | |
| 2012-12-01 | HU0000708441 | 0,748900 | 755.474.000 | |
| 2012-11-30 | HU0000708441 | 0,748900 | 755.524.000 | |
| 2012-11-29 | HU0000708441 | 0,732600 | 739.104.000 | |
| 2012-11-28 | HU0000708441 | 0,724500 | 730.913.000 | |
| 2012-11-27 | HU0000708441 | 0,725700 | 732.142.000 | |
| 2012-11-26 | HU0000708441 | 0,733000 | 739.429.000 | |
| 2012-11-23 | HU0000708441 | 0,734300 | 740.827.000 | |
| 2012-11-22 | HU0000708441 | 0,729600 | 736.081.000 | |
| 2012-11-21 | HU0000708441 | 0,741100 | 779.131.000 | |
| 2012-11-20 | HU0000708441 | 0,742400 | 780.490.000 | |
| 2012-11-19 | HU0000708441 | 0,753400 | 968.520.000 | |
| 2012-11-16 | HU0000708441 | 0,756300 | 972.244.000 | |
| 2012-11-15 | HU0000708441 | 0,769200 | 988.861.000 | |
| 2012-11-14 | HU0000708441 | 0,783100 | 1.006.720.000 | |
| 2012-11-13 | HU0000708441 | 0,779200 | 1.001.670.000 | |
| 2012-11-12 | HU0000708441 | 0,780000 | 1.124.960.000 | |
| 2012-11-10 | HU0000708441 | 0,782300 | 1.128.310.000 | |
| 2012-11-09 | HU0000708441 | 0,782300 | 1.128.310.000 | |
| 2012-11-08 | HU0000708441 | 0,783300 | 1.129.740.000 | |
| 2012-11-07 | HU0000708441 | 0,776300 | 1.119.620.000 | |
| 2012-11-06 | HU0000708441 | 0,788200 | 1.136.770.000 | |
| 2012-11-05 | HU0000708441 | 0,789100 | 1.294.020.000 | |
| 2012-10-31 | HU0000708441 | 0,789200 | 1.294.230.000 | |
| 2012-10-30 | HU0000708441 | 0,787900 | 1.292.020.000 | |
| 2012-10-29 | HU0000708441 | 0,784700 | 1.286.860.000 | |
| 2012-10-27 | HU0000708441 | 0,776100 | 1.272.660.000 | |
| 2012-10-26 | HU0000708441 | 0,776100 | 1.272.710.000 | |
| 2012-10-25 | HU0000708441 | 0,780500 | 1.279.880.000 | |
| 2012-10-24 | HU0000708441 | 0,773500 | 1.301.250.000 | |
| 2012-10-19 | HU0000708441 | 0,781800 | 1.315.210.000 | |
| 2012-10-18 | HU0000708441 | 0,779100 | 1.310.700.000 | |
| 2012-10-17 | HU0000708441 | 0,792400 | 1.109.920.000 | |
| 2012-10-16 | HU0000708441 | 0,798400 | 1.118.230.000 | |
| 2012-10-15 | HU0000708441 | 0,789800 | 1.106.170.000 | |
| 2012-10-12 | HU0000708441 | 0,787200 | 1.102.640.000 | |
| 2012-10-11 | HU0000708441 | 0,788400 | 962.979.000 | |
| 2012-10-10 | HU0000708441 | 0,780600 | 953.464.000 | |
| 2012-10-09 | HU0000708441 | 0,777100 | 949.163.000 | |
| 2012-10-08 | HU0000708441 | 0,781200 | 969.109.000 | |
| 2012-10-05 | HU0000708441 | 0,787600 | 976.990.000 | |
| 2012-10-04 | HU0000708441 | 0,785000 | 973.828.000 | |
| 2012-10-03 | HU0000708441 | 0,779800 | 967.379.000 | |
| 2012-10-02 | HU0000708441 | 0,772400 | 958.212.000 | |
| 2012-10-01 | HU0000708441 | 0,774100 | 1.046.190.000 | |
| 2012-09-28 | HU0000708441 | 0,766300 | 1.035.510.000 | |
| 2012-09-27 | HU0000708441 | 0,770500 | 1.086.300.000 | |
| 2012-09-26 | HU0000708441 | 0,759800 | 1.141.210.000 | |
| 2012-09-25 | HU0000708441 | 0,770300 | 1.156.990.000 | |
| 2012-09-24 | HU0000708441 | 0,771700 | 1.158.990.000 | |
| 2012-09-21 | HU0000708441 | 0,768900 | 1.154.840.000 | |
| 2012-09-20 | HU0000708441 | 0,770900 | 1.157.770.000 | |
| 2012-09-19 | HU0000708441 | 0,773100 | 1.179.770.000 | |
| 2012-09-18 | HU0000708441 | 0,778600 | 1.188.170.000 | |
| 2012-09-17 | HU0000708441 | 0,781700 | 1.192.840.000 | |
| 2012-09-14 | HU0000708441 | 0,787700 | 1.202.060.000 | |
| 2012-09-13 | HU0000708441 | 0,759800 | 1.159.360.000 | |
| 2012-09-12 | HU0000708441 | 0,769200 | 1.173.720.000 | |
| 2012-09-11 | HU0000708441 | 0,768000 | 1.088.980.000 | |
| 2012-09-10 | HU0000708441 | 0,758600 | 1.075.770.000 | |
| 2012-09-07 | HU0000708441 | 0,754700 | 697.107.000 | |
| 2012-09-06 | HU0000708441 | 0,743200 | 613.458.000 | |
| 2012-09-05 | HU0000708441 | 0,738700 | 609.801.000 | |
| 2012-09-04 | HU0000708441 | 0,735400 | 607.060.000 | |
| 2012-09-03 | HU0000708441 | 0,728700 | 601.541.000 | |
| 2012-08-31 | HU0000708441 | 0,725700 | 598.997.000 | |
| 2012-08-30 | HU0000708441 | 0,718000 | 669.754.000 | |
| 2012-08-29 | HU0000708441 | 0,719500 | 671.114.000 | |
| 2012-08-28 | HU0000708441 | 0,721300 | 1.356.420.000 | |
| 2012-08-27 | HU0000708441 | 0,726000 | 1.365.210.000 | |
| 2012-08-24 | HU0000708441 | 0,721200 | 1.356.260.000 | |
| 2012-08-23 | HU0000708441 | 0,725600 | 1.364.460.000 | |
| 2012-08-22 | HU0000708441 | 0,727900 | 1.368.820.000 | |
| 2012-08-21 | HU0000708441 | 0,732200 | 1.376.960.000 | |
| 2012-08-17 | HU0000708441 | 0,734800 | 1.381.740.000 | |
| 2012-08-16 | HU0000708441 | 0,742400 | 1.396.080.000 | |
| 2012-08-15 | HU0000708441 | 0,743100 | 1.397.350.000 | |
| 2012-08-14 | HU0000708441 | 0,732400 | 1.377.350.000 | |
| 2012-08-13 | HU0000708441 | 0,738600 | 1.388.900.000 | |
| 2012-08-10 | HU0000708441 | 0,740400 | 1.392.340.000 | |
| 2012-08-09 | HU0000708441 | 0,742300 | 1.395.880.000 | |
| 2012-08-08 | HU0000708441 | 0,742900 | 1.397.090.000 | |
| 2012-08-07 | HU0000708441 | 0,737800 | 1.387.410.000 | |
| 2012-08-06 | HU0000708441 | 0,746700 | 1.404.200.000 | |
| 2012-08-03 | HU0000708441 | 0,733100 | 1.378.580.000 | |
| 2012-08-02 | HU0000708441 | 0,720200 | 1.354.290.000 | |
| 2012-08-01 | HU0000708441 | 0,728900 | 1.370.720.000 | |
| 2012-07-31 | HU0000708441 | 0,724000 | 1.265.580.000 | |
| 2012-07-30 | HU0000708441 | 0,734100 | 1.283.120.000 | |
| 2012-07-27 | HU0000708441 | 0,735600 | 1.285.810.000 | |
| 2012-07-26 | HU0000708441 | 0,719300 | 1.257.360.000 | |
| 2012-07-25 | HU0000708441 | 0,711100 | 1.242.870.000 | |
| 2012-07-24 | HU0000708441 | 0,710900 | 1.242.520.000 | |
| 2012-07-23 | HU0000708441 | 0,705600 | 1.233.350.000 | |
| 2012-07-20 | HU0000708441 | 0,722400 | 1.262.770.000 | |
| 2012-07-19 | HU0000708441 | 0,720600 | 1.259.610.000 | |
| 2012-07-18 | HU0000708441 | 0,721700 | 1.261.410.000 | |
| 2012-07-17 | HU0000708441 | 0,719300 | 1.257.190.000 | |
| 2012-07-16 | HU0000708441 | 0,717000 | 1.253.280.000 | |
| 2012-07-13 | HU0000708441 | 0,708900 | 1.239.030.000 | |
| 2012-07-12 | HU0000708441 | 0,707100 | 1.235.890.000 | |
| 2012-07-11 | HU0000708441 | 0,720600 | 1.259.530.000 | |
| 2012-07-10 | HU0000708441 | 0,715300 | 1.250.330.000 | |
| 2012-07-09 | HU0000708441 | 0,712800 | 1.245.910.000 | |
| 2012-07-06 | HU0000708441 | 0,711800 | 1.244.140.000 | |
| 2012-07-05 | HU0000708441 | 0,720500 | 1.259.420.000 | |
| 2012-07-04 | HU0000708441 | 0,723900 | 1.265.260.000 | |
| 2012-07-03 | HU0000708441 | 0,726500 | 1.269.800.000 | |
| 2012-07-02 | HU0000708441 | 0,718900 | 1.256.510.000 | |
| 2012-06-29 | HU0000708441 | 0,721600 | 1.344.510.000 | |
| 2012-06-28 | HU0000708441 | 0,698500 | 1.301.610.000 | |
| 2012-06-27 | HU0000708441 | 0,707000 | 1.317.370.000 | |
| 2012-06-26 | HU0000708441 | 0,703300 | 1.310.550.000 | |
| 2012-06-25 | HU0000708441 | 0,699300 | 1.303.020.000 | |
| 2012-06-22 | HU0000708441 | 0,716700 | 1.335.480.000 | |
| 2012-06-21 | HU0000708441 | 0,727100 | 1.354.850.000 | |
| 2012-06-20 | HU0000708441 | 0,738500 | 1.376.100.000 | |
| 2012-06-19 | HU0000708441 | 0,739000 | 944.172.000 | |
| 2012-06-18 | HU0000708441 | 0,729600 | 932.171.000 | |
| 2012-06-15 | HU0000708441 | 0,718400 | 917.871.000 | |
| 2012-06-14 | HU0000708441 | 0,702800 | 564.566.000 | |
| 2012-06-13 | HU0000708441 | 0,706900 | 589.359.000 | |
| 2012-06-12 | HU0000708441 | 0,704200 | 587.061.000 | |
| 2012-06-11 | HU0000708441 | 0,700400 | 583.946.000 | |
| 2012-06-08 | HU0000708441 | 0,709100 | 591.219.000 | |
| 2012-06-07 | HU0000708441 | 0,708000 | 590.232.000 | |
| 2012-06-06 | HU0000708441 | 0,705900 | 600.133.000 | |
| 2012-06-05 | HU0000708441 | 0,685700 | 596.260.000 | |
| 2012-06-04 | HU0000708441 | 0,689500 | 599.614.000 | |
| 2012-06-01 | HU0000708441 | 0,684900 | 446.809.000 | |
| 2012-05-31 | HU0000708441 | 0,673200 | 315.460.000 | |
| 2012-05-30 | HU0000708441 | 0,667800 | 312.915.000 | |
| 2012-05-29 | HU0000708441 | 0,688300 | 322.513.000 | |
| 2012-05-25 | HU0000708441 | 0,685600 | 321.250.000 | |
| 2012-05-24 | HU0000708441 | 0,682500 | 319.789.000 | |
| 2012-05-23 | HU0000708441 | 0,678600 | 317.974.000 | |
| 2012-05-22 | HU0000708441 | 0,699700 | 327.843.000 | |
| 2012-05-21 | HU0000708441 | 0,693500 | 324.975.000 | |
| 2012-05-18 | HU0000708441 | 0,689100 | 322.905.000 | |
| 2012-05-17 | HU0000708441 | 0,681000 | 384.612.000 | |
| 2012-05-16 | HU0000708441 | 0,691800 | 390.674.000 | |
| 2012-05-15 | HU0000708441 | 0,705800 | 339.460.000 | |
| 2012-05-14 | HU0000708441 | 0,711300 | 342.095.000 | |
| 2012-05-11 | HU0000708441 | 0,723600 | 348.013.000 | |
| 2012-05-10 | HU0000708441 | 0,725100 | 348.766.000 | |
| 2012-05-09 | HU0000708441 | 0,719800 | 346.206.000 | |
| 2012-05-08 | HU0000708441 | 0,731500 | 351.814.000 | |
| 2012-05-07 | HU0000708441 | 0,741200 | 356.468.000 | |
| 2012-05-04 | HU0000708441 | 0,744300 | 357.959.000 | |
| 2012-05-03 | HU0000708441 | 0,745600 | 358.627.000 | |
| 2012-05-02 | HU0000708441 | 0,752200 | 303.924.000 | |
| 2012-04-27 | HU0000708441 | 0,760700 | 307.358.000 | |
| 2012-04-26 | HU0000708441 | 0,758500 | 306.469.000 | |
| 2012-04-25 | HU0000708441 | 0,760300 | 307.210.000 | |
| 2012-04-24 | HU0000708441 | 0,729900 | 294.913.000 | |
| 2012-04-23 | HU0000708441 | 0,715200 | 374.812.000 | |
| 2012-04-21 | HU0000708441 | 0,731100 | 383.150.000 | |
| 2012-04-20 | HU0000708441 | 0,731100 | 383.170.000 | |
| 2012-04-19 | HU0000708441 | 0,732900 | 384.077.000 | |
| 2012-04-18 | HU0000708441 | 0,732700 | 383.994.000 | |
| 2012-04-17 | HU0000708441 | 0,734600 | 384.974.000 | |
| 2012-04-16 | HU0000708441 | 0,725300 | 380.094.000 | |
| 2012-04-13 | HU0000708441 | 0,723800 | 379.342.000 | |
| 2012-04-12 | HU0000708441 | 0,744500 | 390.193.000 | |
| 2012-04-11 | HU0000708441 | 0,746500 | 391.224.000 | |
| 2012-04-10 | HU0000708441 | 0,753500 | 394.867.000 | |
| 2012-04-06 | HU0000708441 | 0,760700 | 398.660.000 | |
| 2012-04-05 | HU0000708441 | 0,760700 | 398.672.000 | |
| 2012-04-04 | HU0000708441 | 0,759400 | 347.672.000 | |
| 2012-04-03 | HU0000708441 | 0,766500 | 350.933.000 | |
| 2012-04-02 | HU0000708441 | 0,776500 | 355.482.000 | |
| 2012-03-30 | HU0000708441 | 0,778900 | 356.624.000 | |
| 2012-03-29 | HU0000708441 | 0,778500 | 356.442.000 | |
| 2012-03-28 | HU0000708441 | 0,780100 | 357.151.000 | |
| 2012-03-27 | HU0000708441 | 0,786000 | 359.875.000 | |
| 2012-03-26 | HU0000708441 | 0,798500 | 365.581.000 | |
| 2012-03-24 | HU0000708441 | 0,800300 | 366.381.000 | |
| 2012-03-23 | HU0000708441 | 0,800300 | 366.382.000 | |
| 2012-03-22 | HU0000708441 | 0,792500 | 362.837.000 | |
| 2012-03-21 | HU0000708441 | 0,796700 | 364.763.000 | |
| 2012-03-20 | HU0000708441 | 0,804200 | 368.186.000 | |
| 2012-03-19 | HU0000708441 | 0,805200 | 368.662.000 | |
| 2012-03-14 | HU0000708441 | 0,810900 | 371.274.000 | |
| 2012-03-13 | HU0000708441 | 0,801400 | 366.883.000 | |
| 2012-03-12 | HU0000708441 | 0,792400 | 362.772.000 | |
| 2012-03-09 | HU0000708441 | 0,788800 | 361.149.000 | |
| 2012-03-08 | HU0000708441 | 0,781200 | 576.022.000 | |
| 2012-03-07 | HU0000708441 | 0,778600 | 724.350.000 | |
| 2012-03-06 | HU0000708441 | 0,782300 | 727.862.000 | |
| 2012-03-05 | HU0000708441 | 0,797300 | 741.750.000 | |
| 2012-03-02 | HU0000708441 | 0,810500 | 939.018.000 | |
| 2012-03-01 | HU0000708441 | 0,806800 | 934.798.000 | |
| 2012-02-29 | HU0000708441 | 0,809400 | 937.805.000 | |
| 2012-02-28 | HU0000708441 | 0,806700 | 934.619.000 | |
| 2012-02-27 | HU0000708441 | 0,804000 | 931.472.000 | |
| 2012-02-24 | HU0000708441 | 0,812200 | 940.990.000 | |
| 2012-02-23 | HU0000708441 | 0,799500 | 926.337.000 | |
| 2012-02-22 | HU0000708441 | 0,799300 | 926.135.000 | |
| 2012-02-21 | HU0000708441 | 0,804900 | 932.583.000 | |
| 2012-02-20 | HU0000708441 | 0,811100 | 939.790.000 | |
| 2012-02-17 | HU0000708441 | 0,803200 | 930.605.000 | |
| 2012-02-16 | HU0000708441 | 0,786900 | 911.775.000 | |
| 2012-02-15 | HU0000708441 | 0,803200 | 930.613.000 | |
| 2012-02-14 | HU0000708441 | 0,799300 | 981.503.000 | |
| 2012-02-13 | HU0000708441 | 0,805700 | 989.296.000 | |
| 2012-02-10 | HU0000708441 | 0,798600 | 980.557.000 | |
| 2012-02-09 | HU0000708441 | 0,816800 | 1.002.970.000 | |
| 2012-02-08 | HU0000708441 | 0,828100 | 1.016.760.000 | |
| 2012-02-07 | HU0000708441 | 0,825200 | 1.053.900.000 | |
| 2012-02-06 | HU0000708441 | 0,835500 | 1.067.140.000 | |
| 2012-02-03 | HU0000708441 | 0,826000 | 1.055.020.000 | |
| 2012-02-02 | HU0000708441 | 0,819700 | 1.046.980.000 | |
| 2012-02-01 | HU0000708441 | 0,804200 | 1.027.180.000 | |
| 2012-01-31 | HU0000708441 | 0,793900 | 1.185.480.000 | |
| 2012-01-30 | HU0000708441 | 0,802100 | 1.201.620.000 | |
| 2012-01-27 | HU0000708441 | 0,810200 | 1.213.760.000 | |
| 2012-01-26 | HU0000708441 | 0,804300 | 1.178.090.000 | |
| 2012-01-25 | HU0000708441 | 0,785600 | 1.150.760.000 | |
| 2012-01-24 | HU0000708441 | 0,793000 | 1.161.580.000 | |
| 2012-01-23 | HU0000708441 | 0,799900 | 1.171.620.000 | |
| 2012-01-20 | HU0000708441 | 0,793500 | 1.188.090.000 | |
| 2012-01-19 | HU0000708441 | 0,779400 | 1.066.820.000 | |
| 2012-01-18 | HU0000708441 | 0,765600 | 550.867.000 | |
| 2012-01-17 | HU0000708441 | 0,742900 | 408.890.000 | |
| 2012-01-16 | HU0000708441 | 0,732900 | 417.815.000 | |
| 2012-01-13 | HU0000708441 | 0,732300 | 417.460.000 | |
| 2012-01-12 | HU0000708441 | 0,719200 | 409.985.000 | |
| 2012-01-11 | HU0000708441 | 0,708600 | 403.954.000 | |
| 2012-01-10 | HU0000708441 | 0,720500 | 410.756.000 | |
| 2012-01-09 | HU0000708441 | 0,704300 | 401.508.000 | |
| 2012-01-06 | HU0000708441 | 0,681200 | 388.350.000 | |
| 2012-01-05 | HU0000708441 | 0,686400 | 391.268.000 | |
| 2012-01-04 | HU0000708441 | 0,700700 | 780.506.000 | |
| 2012-01-03 | HU0000708441 | 0,718500 | 933.824.000 | |
| 2012-01-02 | HU0000708441 | 0,724700 | 1.240.150.000 | |
| 2011-12-30 | HU0000708441 | 0,717900 | 1.228.530.000 | |
| 2011-12-29 | HU0000708441 | 0,730700 | 1.250.340.000 | |
| 2011-12-28 | HU0000708441 | 0,726600 | 1.243.330.000 | |
| 2011-12-27 | HU0000708441 | 0,733500 | 1.255.150.000 | |
| 2011-12-23 | HU0000708441 | 0,740000 | 1.266.320.000 | |
| 2011-12-22 | HU0000708441 | 0,738400 | 1.263.450.000 | |
| 2011-12-21 | HU0000708441 | 0,744000 | 1.273.080.000 | |
| 2011-12-20 | HU0000708441 | 0,746500 | 1.277.420.000 | |
| 2011-12-19 | HU0000708441 | 0,741100 | 1.268.190.000 | |
| 2011-12-16 | HU0000708441 | 0,721800 | 1.235.130.000 | |
| 2011-12-15 | HU0000708441 | 0,720300 | 1.232.510.000 | |
| 2011-12-14 | HU0000708441 | 0,710000 | 1.262.990.000 | |
| 2011-12-13 | HU0000708441 | 0,716000 | 1.273.690.000 | |
| 2011-12-12 | HU0000708441 | 0,723900 | 1.287.740.000 | |
| 2011-12-09 | HU0000708441 | 0,720600 | 1.281.890.000 | |
| 2011-12-08 | HU0000708441 | 0,714300 | 1.270.720.000 | |
| 2011-12-07 | HU0000708441 | 0,727600 | 1.294.460.000 | |
| 2011-12-06 | HU0000708441 | 0,734700 | 1.307.060.000 | |
| 2011-12-05 | HU0000708441 | 0,749800 | 664.576.000 | |
| 2011-12-02 | HU0000708441 | 0,737600 | 411.063.000 | |
| 2011-12-01 | HU0000708441 | 0,725000 | 404.074.000 | |
| 2011-11-30 | HU0000708441 | 0,744800 | 634.673.000 | |
| 2011-11-29 | HU0000708441 | 0,715800 | 609.932.000 | |
| 2011-11-28 | HU0000708441 | 0,711100 | 605.972.000 | |
| 2011-11-25 | HU0000708441 | 0,695800 | 592.950.000 | |
| 2011-11-24 | HU0000708441 | 0,717100 | 611.038.000 | |
| 2011-11-23 | HU0000708441 | 0,717400 | 611.326.000 | |
| 2011-11-22 | HU0000708441 | 0,715100 | 609.348.000 | |
| 2011-11-21 | HU0000708441 | 0,710500 | 605.493.000 | |
| 2011-11-18 | HU0000708441 | 0,719700 | 613.302.000 | |
| 2011-11-17 | HU0000708441 | 0,733900 | 625.407.000 | |
| 2011-11-16 | HU0000708441 | 0,708000 | 603.358.000 | |
| 2011-11-15 | HU0000708441 | 0,700700 | 597.119.000 | |
| 2011-11-14 | HU0000708441 | 0,696500 | 593.559.000 | |
| 2011-11-11 | HU0000708441 | 0,716600 | 610.695.000 | |
| 2011-11-10 | HU0000708441 | 0,686000 | 584.570.000 | |
| 2011-11-09 | HU0000708441 | 0,685900 | 780.505.000 | |
| 2011-11-08 | HU0000708441 | 0,707200 | 1.039.400.000 | |
| 2011-11-07 | HU0000708441 | 0,700000 | 1.356.680.000 | |
| 2011-11-05 | HU0000708441 | 0,712200 | 1.380.350.000 | |
| 2011-11-04 | HU0000708441 | 0,712200 | 1.380.380.000 | |
| 2011-11-03 | HU0000708441 | 0,708900 | 1.511.570.000 | |
| 2011-11-02 | HU0000708441 | 0,715600 | 1.525.820.000 | |
| 2011-10-28 | HU0000708441 | 0,745900 | 1.590.520.000 | |
| 2011-10-27 | HU0000708441 | 0,763700 | 1.628.390.000 | |
| 2011-10-26 | HU0000708441 | 0,735200 | 1.567.750.000 | |
| 2011-10-25 | HU0000708441 | 0,755600 | 1.611.130.000 | |
| 2011-10-24 | HU0000708441 | 0,752300 | 1.604.260.000 | |
| 2011-10-21 | HU0000708441 | 0,738200 | 1.574.190.000 | |
| 2011-10-20 | HU0000708441 | 0,724600 | 1.545.220.000 | |
| 2011-10-19 | HU0000708441 | 0,739500 | 1.576.970.000 | |
| 2011-10-18 | HU0000708441 | 0,736400 | 1.570.350.000 | |
| 2011-10-17 | HU0000708441 | 0,739600 | 1.577.200.000 | |
| 2011-10-14 | HU0000708441 | 0,742000 | 1.582.200.000 | |
| 2011-10-13 | HU0000708441 | 0,734200 | 1.259.090.000 | |
| 2011-10-12 | HU0000708441 | 0,737500 | 949.702.000 | |
| 2011-10-11 | HU0000708441 | 0,725600 | 934.429.000 | |
| 2011-10-10 | HU0000708441 | 0,718400 | 753.181.000 | |
| 2011-10-07 | HU0000708441 | 0,697500 | 731.238.000 | |
| 2011-10-06 | HU0000708441 | 0,714100 | 748.627.000 | |
| 2011-10-05 | HU0000708441 | 0,704300 | 738.423.000 | |
| 2011-10-04 | HU0000708441 | 0,671100 | 703.571.000 | |
| 2011-10-03 | HU0000708441 | 0,667800 | 545.604.000 | |
| 2011-09-30 | HU0000708441 | 0,677500 | 408.664.000 | |
| 2011-09-29 | HU0000708441 | 0,678900 | 409.527.000 | |
| 2011-09-28 | HU0000708441 | 0,671600 | 405.090.000 | |
| 2011-09-27 | HU0000708441 | 0,670900 | 404.664.000 | |
| 2011-09-26 | HU0000708441 | 0,641500 | 386.937.000 | |
| 2011-09-23 | HU0000708441 | 0,641700 | 387.063.000 | |
| 2011-09-22 | HU0000708441 | 0,650800 | 392.557.000 | |
| 2011-09-21 | HU0000708441 | 0,691700 | 417.201.000 | |
| 2011-09-20 | HU0000708441 | 0,701000 | 422.826.000 | |
| 2011-09-19 | HU0000708441 | 0,699500 | 421.887.000 | |
| 2011-09-16 | HU0000708441 | 0,720600 | 434.639.000 | |
| 2011-09-15 | HU0000708441 | 0,721100 | 434.925.000 | |
| 2011-09-14 | HU0000708441 | 0,713900 | 430.618.000 | |
| 2011-09-13 | HU0000708441 | 0,707900 | 426.963.000 | |
| 2011-09-12 | HU0000708441 | 0,711200 | 428.954.000 | |
| 2011-09-09 | HU0000708441 | 0,731800 | 441.373.000 | |
| 2011-09-08 | HU0000708441 | 0,780600 | 470.831.000 | |
| 2011-09-07 | HU0000708441 | 0,792800 | 478.166.000 | |
| 2011-09-06 | HU0000708441 | 0,767000 | 412.395.000 | |
| 2011-09-05 | HU0000708441 | 0,760200 | 408.725.000 | |
| 2011-09-02 | HU0000708441 | 0,780300 | 419.505.000 | |
| 2011-09-01 | HU0000708441 | 0,781600 | 128.708.000 | |
| 2011-08-31 | HU0000708441 | 0,789800 | 130.056.000 | |
| 2011-08-30 | HU0000708441 | 0,774500 | 127.523.000 | |
| 2011-08-29 | HU0000708441 | 0,783800 | 129.068.000 | |
| 2011-08-26 | HU0000708441 | 0,763800 | 125.769.000 | |
| 2011-08-25 | HU0000708441 | 0,760900 | 125.298.000 | |
| 2011-08-24 | HU0000708441 | 0,769900 | 126.779.000 | |
| 2011-08-23 | HU0000708441 | 0,775400 | 127.680.000 | |
| 2011-08-22 | HU0000708441 | 0,775100 | 127.634.000 | |
| 2011-08-19 | HU0000708441 | 0,761800 | 125.432.000 | |
| 2011-08-18 | HU0000708441 | 0,775400 | 127.676.000 | |
| 2011-08-17 | HU0000708441 | 0,797100 | 131.253.000 | |
| 2011-08-16 | HU0000708441 | 0,783300 | 128.984.000 | |
| 2011-08-15 | HU0000708441 | 0,805700 | 277.262.000 | |
| 2011-08-12 | HU0000708441 | 0,771700 | 336.209.000 | |
| 2011-08-11 | HU0000708441 | 0,760000 | 331.095.000 | |
| 2011-08-10 | HU0000708441 | 0,744200 | 324.218.000 | |
| 2011-08-09 | HU0000708441 | 0,798900 | 310.031.000 | |
| 2011-08-08 | HU0000708441 | 0,818900 | 317.789.000 | |
| 2011-08-05 | HU0000708441 | 0,845000 | 312.455.000 | |
| 2011-08-04 | HU0000708441 | 0,859100 | 290.771.000 | |
| 2011-08-03 | HU0000708441 | 0,879000 | 297.512.000 | |
| 2011-08-02 | HU0000708441 | 0,890800 | 301.513.000 | |
| 2011-08-01 | HU0000708441 | 0,904100 | 259.441.000 | |
| 2011-07-29 | HU0000708441 | 0,924600 | 265.321.000 | |
| 2011-07-28 | HU0000708441 | 0,912400 | 261.838.000 | |
| 2011-07-27 | HU0000708441 | 0,916300 | 262.957.000 | |
| 2011-07-26 | HU0000708441 | 0,928700 | 266.500.000 | |
| 2011-07-25 | HU0000708441 | 0,935100 | 268.341.000 | |
| 2011-07-22 | HU0000708441 | 0,936000 | 268.598.000 | |
| 2011-07-21 | HU0000708441 | 0,937600 | 269.063.000 | |
| 2011-07-20 | HU0000708441 | 0,919700 | 263.910.000 | |
| 2011-07-19 | HU0000708441 | 0,913600 | 262.184.000 | |
| 2011-07-18 | HU0000708441 | 0,910300 | 295.176.000 | |
| 2011-07-15 | HU0000708441 | 0,944300 | 386.217.000 | |
| 2011-07-14 | HU0000708441 | 0,947300 | 387.426.000 | |
| 2011-07-13 | HU0000708441 | 0,952100 | 389.401.000 | |
| 2011-07-12 | HU0000708441 | 0,930600 | 380.622.000 | |
| 2011-07-11 | HU0000708441 | 0,932100 | 351.159.000 | |
| 2011-07-08 | HU0000708441 | 0,953200 | 359.104.000 | |
| 2011-07-07 | HU0000708441 | 0,960500 | 361.881.000 | |
| 2011-07-06 | HU0000708441 | 0,944100 | 355.690.000 | |
| 2011-07-05 | HU0000708441 | 0,955200 | 359.891.000 | |
| 2011-07-04 | HU0000708441 | 0,966700 | 364.190.000 | |
| 2011-07-01 | HU0000708441 | 0,975400 | 367.487.000 | |
| 2011-06-30 | HU0000708441 | 0,969600 | 365.295.000 | |
| 2011-06-29 | HU0000708441 | 0,970400 | 365.591.000 | |
| 2011-06-28 | HU0000708441 | 0,966600 | 364.157.000 | |
| 2011-06-27 | HU0000708441 | 0,961100 | 402.102.000 | |
| 2011-06-24 | HU0000708441 | 0,956700 | 408.871.000 | |
| 2011-06-23 | HU0000708441 | 0,953400 | 407.469.000 | |
| 2011-06-22 | HU0000708441 | 0,963200 | 411.665.000 | |
| 2011-06-21 | HU0000708441 | 0,960900 | 410.645.000 | |
| 2011-06-20 | HU0000708441 | 0,961700 | 410.984.000 | |
| 2011-06-17 | HU0000708441 | 0,970600 | 414.793.000 | |
| 2011-06-16 | HU0000708441 | 0,969400 | 414.314.000 | |
| 2011-06-15 | HU0000708441 | 0,975500 | 416.883.000 | |
| 2011-06-14 | HU0000708441 | 0,989100 | 422.721.000 | |
| 2011-06-10 | HU0000708441 | 0,983500 | 420.326.000 | |
| 2011-06-09 | HU0000708441 | 0,992200 | 424.049.000 | |
| 2011-06-08 | HU0000708441 | 0,991600 | 423.768.000 | |
| 2011-06-07 | HU0000708441 | 0,990100 | 423.122.000 | |
| 2011-06-06 | HU0000708441 | 0,984500 | 420.744.000 | |
| 2011-06-03 | HU0000708441 | 0,986600 | 391.138.000 | |
| 2011-06-02 | HU0000708441 | 0,999300 | 396.164.000 | |
| 2011-06-01 | HU0000708441 | 0,996100 | 394.906.000 | |
| 2011-05-31 | HU0000708441 | 0,999300 | 416.462.000 | |
| 2011-05-30 | HU0000708441 | 0,974900 | 406.286.000 | |
| 2011-05-27 | HU0000708441 | 0,985600 | 410.739.000 | |
| 2011-05-26 | HU0000708441 | 0,976800 | 407.076.000 | |
| 2011-05-25 | HU0000708441 | 0,973000 | 403.307.000 | |
| 2011-05-24 | HU0000708441 | 0,985300 | 408.429.000 | |
| 2011-05-23 | HU0000708441 | 0,960900 | 398.307.000 | |
| 2011-05-20 | HU0000708441 | 0,968000 | 401.256.000 | |
| 2011-05-19 | HU0000708441 | 0,976200 | 404.662.000 | |
| 2011-05-18 | HU0000708441 | 0,984700 | 408.191.000 | |
| 2011-05-17 | HU0000708441 | 0,980800 | 406.542.000 | |
| 2011-05-16 | HU0000708441 | 0,987500 | 409.334.000 | |
| 2011-05-13 | HU0000708441 | 0,995100 | 413.000.000 | |
| 2011-05-12 | HU0000708441 | 0,997000 | 1.606.520.000 | |
| 2011-05-11 | HU0000708441 | 1,005200 | 1.776.330.000 | |
| 2011-05-10 | HU0000708441 | 1,011200 | 1.292.020.000 | |
| 2011-05-09 | HU0000708441 | 1,004200 | 1.283.110.000 | |
| 2011-05-06 | HU0000708441 | 1,008500 | 1.288.570.000 | |
| 2011-05-05 | HU0000708441 | 1,006700 | 1.286.370.000 | |
| 2011-05-04 | HU0000708441 | 1,005900 | 1.344.260.000 | |
| 2011-05-03 | HU0000708441 | 1,012100 | 1.352.550.000 | |
| 2011-05-02 | HU0000708441 | 1,032500 | 1.379.770.000 | |
| 2011-04-29 | HU0000708441 | 1,027800 | 1.373.530.000 | |
| 2011-04-28 | HU0000708441 | 1,032700 | 1.379.990.000 | |
| 2011-04-27 | HU0000708441 | 1,025700 | 1.370.630.000 | |
| 2011-04-26 | HU0000708441 | 1,028100 | 1.373.900.000 | |
| 2011-04-22 | HU0000708441 | 1,019600 | 1.362.500.000 | |
| 2011-04-21 | HU0000708441 | 1,024900 | 1.369.580.000 | |
| 2011-04-20 | HU0000708441 | 1,020700 | 1.364.020.000 | |
| 2011-04-19 | HU0000708441 | 1,003900 | 1.341.590.000 | |
| 2011-04-18 | HU0000708441 | 0,992000 | 1.325.600.000 | |
| 2011-04-15 | HU0000708441 | 1,030200 | 1.376.700.000 | |
| 2011-04-14 | HU0000708441 | 1,012600 | 1.353.200.000 | |
| 2011-04-13 | HU0000708441 | 1,016600 | 1.358.450.000 | |
| 2011-04-12 | HU0000708441 | 1,011700 | 1.351.940.000 | |
| 2011-04-11 | HU0000708441 | 1,036800 | 1.385.460.000 | |
| 2011-04-08 | HU0000708441 | 1,038800 | 1.388.230.000 | |
| 2011-04-07 | HU0000708441 | 1,039900 | 1.389.700.000 | |
| 2011-04-06 | HU0000708441 | 1,035300 | 1.123.590.000 | |
| 2011-04-05 | HU0000708441 | 1,005600 | 906.310.000 | |
| 2011-04-04 | HU0000708441 | 1,004700 | 743.717.000 | |
| 2011-04-01 | HU0000708441 | 1,008100 | 546.267.000 | |
| 2011-03-31 | HU0000708441 | 0,983200 | 532.759.000 | |
| 2011-03-30 | HU0000708441 | 0,981900 | 535.683.000 | |
| 2011-03-29 | HU0000708441 | 0,970400 | 529.386.000 | |
| 2011-03-28 | HU0000708441 | 0,974800 | 531.790.000 | |
| 2011-03-25 | HU0000708441 | 0,982200 | 535.847.000 | |
| 2011-03-24 | HU0000708441 | 0,974300 | 531.525.000 | |
| 2011-03-23 | HU0000708441 | 0,956800 | 521.980.000 | |
| 2011-03-22 | HU0000708441 | 0,961500 | 524.537.000 | |
| 2011-03-21 | HU0000708441 | 0,962600 | 525.166.000 | |
| 2011-03-19 | HU0000708441 | 0,946100 | 516.152.000 | |
| 2011-03-18 | HU0000708441 | 0,946100 | 516.162.000 | |
| 2011-03-17 | HU0000708441 | 0,951200 | 518.917.000 | |
| 2011-03-16 | HU0000708441 | 0,935100 | 510.131.000 | |
| 2011-03-11 | HU0000708441 | 0,949400 | 517.925.000 | |
| 2011-03-10 | HU0000708441 | 0,943400 | 514.662.000 | |
| 2011-03-09 | HU0000708441 | 0,951400 | 519.035.000 | |
| 2011-03-08 | HU0000708441 | 0,965700 | 526.821.000 | |
| 2011-03-07 | HU0000708441 | 0,978500 | 533.810.000 | |
| 2011-03-04 | HU0000708441 | 0,978500 | 533.841.000 | |
| 2011-03-03 | HU0000708441 | 0,974000 | 531.348.000 | |
| 2011-03-02 | HU0000708441 | 0,965900 | 537.850.000 | |
| 2011-03-01 | HU0000708441 | 0,970500 | 480.406.000 | |
| 2011-02-28 | HU0000708441 | 0,987800 | 488.972.000 | |
| 2011-02-25 | HU0000708441 | 0,983600 | 486.887.000 | |
| 2011-02-24 | HU0000708441 | 0,962300 | 476.377.000 | |
| 2011-02-23 | HU0000708441 | 0,954700 | 472.602.000 | |
| 2011-02-22 | HU0000708441 | 0,963900 | 477.164.000 | |
| 2011-02-21 | HU0000708441 | 0,955300 | 472.875.000 | |
| 2011-02-18 | HU0000708441 | 0,961500 | 475.944.000 | |
| 2011-02-17 | HU0000708441 | 0,964300 | 705.979.000 | |
| 2011-02-16 | HU0000708441 | 0,963400 | 1.373.500.000 | |
| 2011-02-15 | HU0000708441 | 0,956700 | 1.363.920.000 | |
| 2011-02-14 | HU0000708441 | 0,964400 | 1.374.880.000 | |
| 2011-02-11 | HU0000708441 | 0,957000 | 1.367.470.000 | |
| 2011-02-10 | HU0000708441 | 0,944900 | 1.350.090.000 | |
| 2011-02-09 | HU0000708441 | 0,967800 | 1.383.170.000 | |
| 2011-02-08 | HU0000708441 | 0,985000 | 1.486.290.000 | |
| 2011-02-07 | HU0000708441 | 1,006400 | 1.518.670.000 | |
| 2011-02-04 | HU0000708441 | 0,994700 | 1.500.950.000 | |
| 2011-02-03 | HU0000708441 | 0,981000 | 1.480.250.000 | |
| 2011-02-02 | HU0000708441 | 0,987700 | 1.600.420.000 | |
| 2011-02-01 | HU0000708441 | 0,987200 | 1.599.650.000 | |
| 2011-01-31 | HU0000708441 | 0,971300 | 1.573.850.000 | |
| 2011-01-28 | HU0000708441 | 0,976900 | 1.545.300.000 | |
| 2011-01-27 | HU0000708441 | 0,993900 | 1.572.200.000 | |
| 2011-01-26 | HU0000708441 | 0,990000 | 1.565.980.000 | |
| 2011-01-25 | HU0000708441 | 0,974800 | 1.542.050.000 | |
| 2011-01-24 | HU0000708441 | 0,983200 | 1.555.240.000 | |
| 2011-01-21 | HU0000708441 | 0,982800 | 1.554.600.000 | |
| 2011-01-20 | HU0000708441 | 0,972700 | 1.538.660.000 | |
| 2011-01-19 | HU0000708441 | 0,979500 | 1.549.430.000 | |
| 2011-01-18 | HU0000708441 | 0,977100 | 1.545.680.000 | |
| 2011-01-17 | HU0000708441 | 0,956600 | 1.480.550.000 | |
| 2011-01-14 | HU0000708441 | 0,952500 | 1.474.230.000 | |
| 2011-01-13 | HU0000708441 | 0,958000 | 1.482.720.000 | |
| 2011-01-12 | HU0000708441 | 0,962000 | 1.488.860.000 | |
| 2011-01-11 | HU0000708441 | 0,952500 | 1.474.290.000 | |
| 2011-01-10 | HU0000708441 | 0,948100 | 1.223.790.000 | |
| 2011-01-07 | HU0000708441 | 0,953300 | 761.011.000 | |
| 2011-01-06 | HU0000708441 | 0,960800 | 619.696.000 | |
| 2011-01-05 | HU0000708441 | 0,947300 | 610.993.000 | |
| 2011-01-04 | HU0000708441 | 0,940000 | 606.285.000 | |
| 2011-01-03 | HU0000708441 | 0,931700 | 600.960.000 | |
| 2010-12-31 | HU0000708441 | 0,914500 | 589.878.000 | |
| 2010-12-30 | HU0000708441 | 0,913400 | 455.149.000 | |
| 2010-12-29 | HU0000708441 | 0,920300 | 458.577.000 | |
| 2010-12-28 | HU0000708441 | 0,920500 | 458.668.000 | |
| 2010-12-27 | HU0000708441 | 0,922800 | 459.825.000 | |
| 2010-12-23 | HU0000708441 | 0,920000 | 458.438.000 | |
| 2010-12-22 | HU0000708441 | 0,923400 | 460.137.000 | |
| 2010-12-21 | HU0000708441 | 0,907800 | 452.351.000 | |
| 2010-12-20 | HU0000708441 | 0,911500 | 454.193.000 | |
| 2010-12-17 | HU0000708441 | 0,910700 | 453.775.000 | |
| 2010-12-16 | HU0000708441 | 0,910700 | 453.793.000 | |
| 2010-12-15 | HU0000708441 | 0,913500 | 455.211.000 | |
| 2010-12-14 | HU0000708441 | 0,917600 | 457.229.000 | |
| 2010-12-13 | HU0000708441 | 0,916900 | 456.886.000 | |
| 2010-12-11 | HU0000708441 | 0,921400 | 459.121.000 | |
| 2010-12-10 | HU0000708441 | 0,921400 | 459.118.000 | |
| 2010-12-09 | HU0000708441 | 0,929900 | 463.353.000 | |
| 2010-12-08 | HU0000708441 | 0,933500 | 465.140.000 | |
| 2010-12-07 | HU0000708441 | 0,930800 | 463.805.000 | |
| 2010-12-06 | HU0000708441 | 0,916700 | 456.798.000 | |
| 2010-12-03 | HU0000708441 | 0,923100 | 459.998.000 | |
| 2010-12-02 | HU0000708441 | 0,902400 | 449.685.000 | |
| 2010-12-01 | HU0000708441 | 0,912300 | 454.618.000 | |
| 2010-11-30 | HU0000708441 | 0,885500 | 476.008.000 | |
| 2010-11-29 | HU0000708441 | 0,868800 | 467.025.000 | |
| 2010-11-26 | HU0000708441 | 0,891300 | 479.135.000 | |
| 2010-11-25 | HU0000708441 | 0,916400 | 492.627.000 | |
| 2010-11-24 | HU0000708441 | 0,942500 | 506.654.000 | |
| 2010-11-23 | HU0000708441 | 0,940400 | 505.509.000 | |
| 2010-11-22 | HU0000708441 | 0,954100 | 512.885.000 | |
| 2010-11-19 | HU0000708441 | 0,962700 | 517.489.000 | |
| 2010-11-18 | HU0000708441 | 0,966100 | 519.319.000 | |
| 2010-11-17 | HU0000708441 | 0,946000 | 1.207.500.000 | |
| 2010-11-16 | HU0000708441 | 0,940100 | 1.199.950.000 | |
| 2010-11-15 | HU0000708441 | 0,958000 | 1.222.810.000 | |
| 2010-11-12 | HU0000708441 | 0,948700 | 1.360.360.000 | |
| 2010-11-11 | HU0000708441 | 0,931000 | 1.546.410.000 | |
| 2010-11-10 | HU0000708441 | 0,952400 | 1.582.010.000 | |
| 2010-11-09 | HU0000708441 | 0,998200 | 1.658.070.000 | |
| 2010-11-08 | HU0000708441 | 0,990100 | 1.644.590.000 | |
| 2010-11-05 | HU0000708441 | 0,993200 | 1.666.140.000 | |
| 2010-11-04 | HU0000708441 | 0,998000 | 1.667.650.000 | |
| 2010-11-03 | HU0000708441 | 0,987500 | 2.070.750.000 | |
| 2010-11-02 | HU0000708441 | 0,991200 | 2.590.170.000 | |
| 2010-10-29 | HU0000708441 | 0,991000 | 2.589.650.000 | |
| 2010-10-28 | HU0000708441 | 0,989100 | 2.584.660.000 | |
| 2010-10-27 | HU0000708441 | 0,985400 | 2.574.970.000 | |
| 2010-10-26 | HU0000708441 | 0,996000 | 2.602.560.000 | |
| 2010-10-25 | HU0000708441 | 1,002700 | 2.620.140.000 | |
| 2010-10-22 | HU0000708441 | 0,994800 | 2.599.550.000 | |
| 2010-10-21 | HU0000708441 | 1,012900 | 2.646.720.000 | |
| 2010-10-20 | HU0000708441 | 1,011000 | 2.640.750.000 | |
| 2010-10-19 | HU0000708441 | 1,004400 | 2.623.500.000 | |
| 2010-10-18 | HU0000708441 | 1,001500 | 2.329.500.000 | |
| 2010-10-15 | HU0000708441 | 1,001800 | 2.330.370.000 | |
| 2010-10-14 | HU0000708441 | 1,005400 | 2.288.510.000 | |
| 2010-10-13 | HU0000708441 | 1,011700 | 2.301.640.000 | |
| 2010-10-12 | HU0000708441 | 1,001100 | 2.003.640.000 | |
| 2010-10-11 | HU0000708441 | 1,006600 | 1.736.910.000 | |
| 2010-10-08 | HU0000708441 | 1,002200 | 1.729.370.000 | |
| 2010-10-07 | HU0000708441 | 1,004300 | 1.733.050.000 | |
| 2010-10-06 | HU0000708441 | 0,997500 | 1.721.280.000 | |
| 2010-10-05 | HU0000708441 | 0,989800 | 1.723.450.000 | |
| 2010-10-04 | HU0000708441 | 0,985500 | 1.715.840.000 | |
| 2010-10-01 | HU0000708441 | 0,984100 | 1.713.520.000 | |
| 2010-09-30 | HU0000708441 | 0,991900 | 1.727.120.000 | |
| 2010-09-29 | HU0000708441 | 0,973800 | 2.143.000.000 | |
| 2010-09-28 | HU0000708441 | 0,977900 | 2.152.060.000 | |
| 2010-09-27 | HU0000708441 | 0,977000 | 2.150.000.000 | |
| 2010-09-24 | HU0000708441 | 0,975200 | 2.146.100.000 | |
| 2010-09-23 | HU0000708441 | 0,971100 | 2.137.040.000 | |
| 2010-09-22 | HU0000708441 | 0,973600 | 2.142.660.000 | |
| 2010-09-21 | HU0000708441 | 0,975500 | 2.146.740.000 | |
| 2010-09-20 | HU0000708441 | 0,984000 | 2.165.410.000 | |
| 2010-09-17 | HU0000708441 | 0,990900 | 2.180.660.000 | |
| 2010-09-16 | HU0000708441 | 0,989100 | 2.176.790.000 | |
| 2010-09-15 | HU0000708441 | 1,005400 | 2.212.630.000 | |
| 2010-09-14 | HU0000708441 | 1,001800 | 2.204.520.000 | |
| 2010-09-13 | HU0000708441 | 0,999300 | 2.199.150.000 | |
| 2010-09-10 | HU0000708441 | 0,983900 | 2.124.880.000 | |
| 2010-09-09 | HU0000708441 | 0,994600 | 2.107.610.000 | |
| 2010-09-08 | HU0000708441 | 0,998200 | 1.963.790.000 | |
| 2010-09-07 | HU0000708441 | 0,984100 | 889.345.000 | |
| 2010-09-06 | HU0000708441 | 0,993500 | 894.777.000 | |
| 2010-09-03 | HU0000708441 | 0,980600 | 883.198.000 | |
| 2010-09-02 | HU0000708441 | 0,979800 | 901.478.000 | |
| 2010-09-01 | HU0000708441 | 0,986300 | 907.385.000 | |
| 2010-08-31 | HU0000708441 | 0,967400 | 889.992.000 | |
| 2010-08-30 | HU0000708441 | 0,942300 | 866.962.000 | |
| 2010-08-27 | HU0000708441 | 0,944700 | 869.116.000 | |
| 2010-08-26 | HU0000708441 | 0,933000 | 858.349.000 | |
| 2010-08-25 | HU0000708441 | 0,932900 | 858.272.000 | |
| 2010-08-24 | HU0000708441 | 0,926300 | 1.051.910.000 | |
| 2010-08-23 | HU0000708441 | 0,939800 | 1.067.200.000 | |
| 2010-08-19 | HU0000708441 | 0,941400 | 1.069.080.000 | |
| 2010-08-18 | HU0000708441 | 0,950200 | 1.079.030.000 | |
| 2010-08-17 | HU0000708441 | 0,954000 | 2.171.350.000 | |
| 2010-08-16 | HU0000708441 | 0,952400 | 2.167.700.000 | |
| 2010-08-13 | HU0000708441 | 0,944000 | 2.148.560.000 | |
| 2010-08-12 | HU0000708441 | 0,952000 | 2.166.830.000 | |
| 2010-08-11 | HU0000708441 | 0,951300 | 2.165.240.000 | |
| 2010-08-10 | HU0000708441 | 0,963600 | 2.193.130.000 | |
| 2010-08-09 | HU0000708441 | 0,983900 | 2.239.520.000 | |
| 2010-08-06 | HU0000708441 | 0,978900 | 2.227.920.000 | |
| 2010-08-05 | HU0000708441 | 0,982500 | 2.193.540.000 | |
| 2010-08-04 | HU0000708441 | 1,000300 | 2.233.340.000 | |
| 2010-08-03 | HU0000708441 | 0,988300 | 2.206.510.000 | |
| 2010-08-02 | HU0000708441 | 0,990000 | 2.210.230.000 | |
| 2010-07-30 | HU0000708441 | 0,952400 | 2.126.300.000 | |
| 2010-07-29 | HU0000708441 | 0,970200 | 2.166.050.000 | |
| 2010-07-28 | HU0000708441 | 0,962900 | 2.149.820.000 | |
| 2010-07-27 | HU0000708441 | 0,969300 | 2.209.340.000 | |
| 2010-07-26 | HU0000708441 | 0,949900 | 2.165.100.000 | |
| 2010-07-23 | HU0000708441 | 0,939000 | 2.139.280.000 | |
| 2010-07-22 | HU0000708441 | 0,953200 | 2.171.500.000 | |
| 2010-07-21 | HU0000708441 | 0,954300 | 2.174.080.000 | |
| 2010-07-20 | HU0000708441 | 0,939400 | 2.140.090.000 | |
| 2010-07-19 | HU0000708441 | 0,934900 | 2.129.760.000 | |
| 2010-07-16 | HU0000708441 | 0,962800 | 2.193.470.000 | |
| 2010-07-15 | HU0000708441 | 0,977300 | 2.226.350.000 | |
| 2010-07-14 | HU0000708441 | 0,980200 | 2.233.100.000 | |
| 2010-07-13 | HU0000708441 | 0,970100 | 1.619.690.000 | |
| 2010-07-12 | HU0000708441 | 0,962800 | 1.204.350.000 | |
| 2010-07-09 | HU0000708441 | 0,969800 | 809.656.000 | |
| 2010-07-08 | HU0000708441 | 0,972500 | 811.918.000 | |
| 2010-07-07 | HU0000708441 | 0,930500 | 776.844.000 | |
| 2010-07-06 | HU0000708441 | 0,924200 | 771.587.000 | |
| 2010-07-05 | HU0000708441 | 0,906000 | 756.361.000 | |
| 2010-07-02 | HU0000708441 | 0,907900 | 859.204.000 | |
| 2010-07-01 | HU0000708441 | 0,895800 | 847.734.000 | |
| 2010-06-30 | HU0000708441 | 0,904400 | 855.868.000 | |
| 2010-06-29 | HU0000708441 | 0,886900 | 839.311.000 | |
| 2010-06-28 | HU0000708441 | 0,897000 | 848.923.000 | |
| 2010-06-25 | HU0000708441 | 0,895500 | 847.517.000 | |
| 2010-06-24 | HU0000708441 | 0,916500 | 867.316.000 | |
| 2010-06-23 | HU0000708441 | 0,922900 | 873.404.000 | |
| 2010-06-22 | HU0000708441 | 0,936000 | 885.856.000 | |
| 2010-06-21 | HU0000708441 | 0,942300 | 904.053.000 | |
| 2010-06-18 | HU0000708441 | 0,918500 | 881.200.000 | |
| 2010-06-17 | HU0000708441 | 0,920400 | 883.005.000 | |
| 2010-06-16 | HU0000708441 | 0,921100 | 883.696.000 | |
| 2010-06-15 | HU0000708441 | 0,921900 | 884.518.000 | |
| 2010-06-14 | HU0000708441 | 0,922700 | 885.215.000 | |
| 2010-06-11 | HU0000708441 | 0,914200 | 877.114.000 | |
| 2010-06-10 | HU0000708441 | 0,906700 | 869.870.000 | |
| 2010-06-09 | HU0000708441 | 0,898600 | 862.096.000 | |
| 2010-06-08 | HU0000708441 | 0,907400 | 870.586.000 | |
| 2010-06-07 | HU0000708441 | 0,909900 | 873.015.000 | |
| 2010-06-04 | HU0000708441 | 0,914000 | 910.316.000 | |
| 2010-06-03 | HU0000708441 | 0,945500 | 835.790.000 | |
| 2010-06-02 | HU0000708441 | 0,955600 | 844.710.000 | |
| 2010-06-01 | HU0000708441 | 0,934600 | 826.192.000 | |
| 2010-05-31 | HU0000708441 | 0,949300 | 839.157.000 | |
| 2010-05-28 | HU0000708441 | 0,942600 | 833.238.000 | |
| 2010-05-27 | HU0000708441 | 0,944000 | 834.517.000 | |
| 2010-05-26 | HU0000708441 | 0,896900 | 792.844.000 | |
| 2010-05-25 | HU0000708441 | 0,888600 | 807.335.000 | |
| 2010-05-21 | HU0000708441 | 0,931200 | 839.783.000 | |
| 2010-05-20 | HU0000708441 | 0,943400 | 850.776.000 | |
| 2010-05-19 | HU0000708441 | 0,970400 | 875.128.000 | |
| 2010-05-18 | HU0000708441 | 1,001000 | 902.693.000 | |
| 2010-05-17 | HU0000708441 | 0,992300 | 894.899.000 | |
| 2010-05-14 | HU0000708441 | 0,996400 | 898.591.000 | |
| 2010-05-13 | HU0000708441 | 1,018900 | 918.827.000 | |
| 2010-05-12 | HU0000708441 | 1,010800 | 911.525.000 | |
| 2010-05-11 | HU0000708441 | 0,999300 | 901.188.000 | |
| 2010-05-10 | HU0000708441 | 1,024400 | 923.783.000 | |
| 2010-05-07 | HU0000708441 | 0,921600 | 831.100.000 | |
| 2010-05-06 | HU0000708441 | 0,983300 | 886.763.000 | |
| 2010-05-05 | HU0000708441 | 0,997200 | 899.297.000 | |
| 2010-05-04 | HU0000708441 | 1,018000 | 918.075.000 | |
| 2010-05-03 | HU0000708441 | 1,054400 | 950.860.000 | |
| 2010-04-30 | HU0000708441 | 1,063400 | 958.999.000 | |
| 2010-04-29 | HU0000708441 | 1,061500 | 957.304.000 | |
| 2010-04-28 | HU0000708441 | 1,044400 | 941.869.000 | |
| 2010-04-27 | HU0000708441 | 1,068500 | 963.577.000 | |
| 2010-04-26 | HU0000708441 | 1,071300 | 1.105.360.000 | |
| 2010-04-23 | HU0000708441 | 1,050700 | 1.377.730.000 | |
| 2010-04-22 | HU0000708441 | 1,027600 | 1.347.430.000 | |
| 2010-04-21 | HU0000708441 | 1,032600 | 1.354.040.000 | |
| 2010-04-20 | HU0000708441 | 1,022300 | 1.340.550.000 | |
| 2010-04-19 | HU0000708441 | 1,025200 | 1.344.260.000 | |
| 2010-04-16 | HU0000708441 | 1,056300 | 1.385.100.000 | |
| 2010-04-15 | HU0000708441 | 1,069700 | 1.402.620.000 | |
| 2010-04-14 | HU0000708441 | 1,075900 | 1.410.840.000 | |
| 2010-04-13 | HU0000708441 | 1,068900 | 1.401.570.000 | |
| 2010-04-12 | HU0000708441 | 1,080700 | 1.417.060.000 | |
| 2010-04-09 | HU0000708441 | 1,080000 | 1.416.120.000 | |
| 2010-04-08 | HU0000708441 | 1,051400 | 1.393.180.000 | |
| 2010-04-07 | HU0000708441 | 1,086400 | 1.439.540.000 | |
| 2010-04-06 | HU0000708441 | 1,086800 | 1.440.130.000 | |
| 2010-04-02 | HU0000708441 | 1,073100 | 1.421.890.000 | |
| 2010-04-01 | HU0000708441 | 1,069000 | 1.416.490.000 | |
| 2010-03-31 | HU0000708441 | 1,041700 | 1.380.240.000 | |
| 2010-03-30 | HU0000708441 | 1,044700 | 1.384.250.000 | |
| 2010-03-29 | HU0000708441 | 1,048200 | 1.388.970.000 | |
| 2010-03-26 | HU0000708441 | 1,059100 | 1.403.330.000 | |
| 2010-03-25 | HU0000708441 | 1,075700 | 1.425.420.000 | |
| 2010-03-24 | HU0000708441 | 1,050200 | 1.391.600.000 | |
| 2010-03-23 | HU0000708441 | 1,036600 | 1.373.510.000 | |
| 2010-03-22 | HU0000708441 | 1,027400 | 1.361.350.000 | |
| 2010-03-19 | HU0000708441 | 1,014700 | 1.344.570.000 | |
| 2010-03-18 | HU0000708441 | 1,032100 | 1.367.650.000 | |
| 2010-03-17 | HU0000708441 | 1,023100 | 1.066.520.000 | |
| 2010-03-16 | HU0000708441 | 1,029400 | 552.713.000 | |