| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
FHB Abszolút Hozamú Befektetési Alap | ||||
| Évesített hozam: 4,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-06-24 | HU0000708425 | 1,276226 | 576.343.000 | |
| 2015-06-23 | HU0000708425 | 1,275740 | 581.016.000 | |
| 2015-06-22 | HU0000708425 | 1,275621 | 581.251.000 | |
| 2015-06-19 | HU0000708425 | 1,275717 | 580.895.000 | |
| 2015-06-18 | HU0000708425 | 1,275520 | 580.755.000 | |
| 2015-06-17 | HU0000708425 | 1,275549 | 580.738.000 | |
| 2015-06-16 | HU0000708425 | 1,276578 | 580.208.000 | |
| 2015-06-15 | HU0000708425 | 1,277764 | 581.163.000 | |
| 2015-06-12 | HU0000708425 | 1,276016 | 580.387.000 | |
| 2015-06-11 | HU0000708425 | 1,275516 | 582.170.000 | |
|
|
||||
| 2015-06-10 | HU0000708425 | 1,275537 | 582.170.000 | |
| 2015-06-09 | HU0000708425 | 1,275709 | 582.199.000 | |
| 2015-06-08 | HU0000708425 | 1,275520 | 582.113.000 | |
| 2015-06-05 | HU0000708425 | 1,275791 | 582.186.000 | |
| 2015-06-04 | HU0000708425 | 1,275649 | 584.064.000 | |
| 2015-06-03 | HU0000708425 | 1,275546 | 584.094.000 | |
| 2015-06-02 | HU0000708425 | 1,275148 | 583.892.000 | |
| 2015-06-01 | HU0000708425 | 1,275179 | 583.906.000 | |
| 2015-05-29 | HU0000708425 | 1,275110 | 583.525.000 | |
| 2015-05-28 | HU0000708425 | 1,274655 | 568.832.000 | |
| 2015-05-27 | HU0000708425 | 1,275167 | 569.125.000 | |
| 2015-05-26 | HU0000708425 | 1,275565 | 569.302.000 | |
| 2015-05-22 | HU0000708425 | 1,275308 | 569.248.000 | |
| 2015-05-21 | HU0000708425 | 1,274252 | 568.756.000 | |
| 2015-05-20 | HU0000708425 | 1,273957 | 568.574.000 | |
| 2015-05-19 | HU0000708425 | 1,273634 | 567.231.000 | |
| 2015-05-18 | HU0000708425 | 1,273739 | 566.727.000 | |
| 2015-05-15 | HU0000708425 | 1,273011 | 564.073.000 | |
| 2015-05-14 | HU0000708425 | 1,273009 | 563.474.000 | |
| 2015-05-13 | HU0000708425 | 1,273419 | 562.986.000 | |
| 2015-05-12 | HU0000708425 | 1,273369 | 562.964.000 | |
| 2015-05-11 | HU0000708425 | 1,272758 | 560.793.000 | |
| 2015-05-08 | HU0000708425 | 1,272444 | 560.475.000 | |
| 2015-05-07 | HU0000708425 | 1,272881 | 561.724.000 | |
| 2015-05-06 | HU0000708425 | 1,273262 | 563.095.000 | |
| 2015-05-05 | HU0000708425 | 1,272775 | 562.818.000 | |
| 2015-05-04 | HU0000708425 | 1,272856 | 562.833.000 | |
| 2015-04-30 | HU0000708425 | 1,272880 | 562.844.000 | |
| 2015-04-29 | HU0000708425 | 1,273039 | 563.351.000 | |
| 2015-04-28 | HU0000708425 | 1,273051 | 563.356.000 | |
| 2015-04-27 | HU0000708425 | 1,272442 | 563.086.000 | |
| 2015-04-24 | HU0000708425 | 1,271725 | 563.779.000 | |
| 2015-04-23 | HU0000708425 | 1,271237 | 563.563.000 | |
| 2015-04-22 | HU0000708425 | 1,270257 | 563.128.000 | |
| 2015-04-21 | HU0000708425 | 1,269794 | 566.000.000 | |
| 2015-04-20 | HU0000708425 | 1,270225 | 565.142.000 | |
| 2015-04-17 | HU0000708425 | 1,270149 | 565.108.000 | |
| 2015-04-16 | HU0000708425 | 1,270061 | 565.040.000 | |
| 2015-04-15 | HU0000708425 | 1,270223 | 565.112.000 | |
| 2015-04-14 | HU0000708425 | 1,270095 | 564.555.000 | |
| 2015-04-13 | HU0000708425 | 1,270009 | 564.437.000 | |
| 2015-04-10 | HU0000708425 | 1,269493 | 564.098.000 | |
| 2015-04-09 | HU0000708425 | 1,268881 | 563.626.000 | |
| 2015-04-08 | HU0000708425 | 1,267757 | 563.126.000 | |
| 2015-04-07 | HU0000708425 | 1,267590 | 564.938.000 | |
| 2015-04-03 | HU0000708425 | 1,267381 | 564.845.000 | |
| 2015-04-02 | HU0000708425 | 1,267318 | 564.797.000 | |
| 2015-04-01 | HU0000708425 | 1,267456 | 564.859.000 | |
| 2015-03-31 | HU0000708425 | 1,267010 | 564.660.000 | |
| 2015-03-30 | HU0000708425 | 1,267046 | 564.732.000 | |
| 2015-03-27 | HU0000708425 | 1,266975 | 564.700.000 | |
| 2015-03-26 | HU0000708425 | 1,267460 | 564.614.000 | |
| 2015-03-25 | HU0000708425 | 1,267872 | 564.797.000 | |
| 2015-03-24 | HU0000708425 | 1,267773 | 565.454.000 | |
| 2015-03-23 | HU0000708425 | 1,267354 | 566.035.000 | |
| 2015-03-20 | HU0000708425 | 1,267132 | 565.936.000 | |
| 2015-03-19 | HU0000708425 | 1,266436 | 565.626.000 | |
| 2015-03-18 | HU0000708425 | 1,266213 | 565.526.000 | |
| 2015-03-17 | HU0000708425 | 1,265756 | 565.292.000 | |
| 2015-03-16 | HU0000708425 | 1,265731 | 565.310.000 | |
| 2015-03-13 | HU0000708425 | 1,265580 | 565.212.000 | |
| 2015-03-12 | HU0000708425 | 1,265464 | 564.561.000 | |
| 2015-03-11 | HU0000708425 | 1,265677 | 564.656.000 | |
| 2015-03-10 | HU0000708425 | 1,265351 | 564.010.000 | |
| 2015-03-09 | HU0000708425 | 1,265305 | 563.890.000 | |
| 2015-03-06 | HU0000708425 | 1,265168 | 562.829.000 | |
| 2015-03-05 | HU0000708425 | 1,265267 | 565.506.000 | |
| 2015-03-04 | HU0000708425 | 1,265285 | 565.515.000 | |
| 2015-03-03 | HU0000708425 | 1,265060 | 565.414.000 | |
| 2015-03-02 | HU0000708425 | 1,265062 | 565.295.000 | |
| 2015-02-27 | HU0000708425 | 1,264636 | 565.005.000 | |
| 2015-02-26 | HU0000708425 | 1,264649 | 565.005.000 | |
| 2015-02-25 | HU0000708425 | 1,264301 | 562.830.000 | |
| 2015-02-24 | HU0000708425 | 1,264160 | 562.299.000 | |
| 2015-02-23 | HU0000708425 | 1,264402 | 562.406.000 | |
| 2015-02-20 | HU0000708425 | 1,264390 | 562.439.000 | |
| 2015-02-19 | HU0000708425 | 1,263947 | 562.192.000 | |
| 2015-02-18 | HU0000708425 | 1,265254 | 562.773.000 | |
| 2015-02-17 | HU0000708425 | 1,265234 | 564.238.000 | |
| 2015-02-16 | HU0000708425 | 1,264823 | 563.955.000 | |
| 2015-02-13 | HU0000708425 | 1,262852 | 561.577.000 | |
| 2015-02-12 | HU0000708425 | 1,263278 | 561.705.000 | |
| 2015-02-11 | HU0000708425 | 1,248223 | 554.416.000 | |
| 2015-02-10 | HU0000708425 | 1,258863 | 559.302.000 | |
| 2015-02-09 | HU0000708425 | 1,263222 | 557.738.000 | |
| 2015-02-06 | HU0000708425 | 1,262973 | 557.651.000 | |
| 2015-02-05 | HU0000708425 | 1,263567 | 557.994.000 | |
| 2015-02-04 | HU0000708425 | 1,267208 | 559.602.000 | |
| 2015-02-03 | HU0000708425 | 1,266237 | 559.173.000 | |
| 2015-02-02 | HU0000708425 | 1,266526 | 559.281.000 | |
| 2015-01-30 | HU0000708425 | 1,266046 | 559.069.000 | |
| 2015-01-29 | HU0000708425 | 1,265889 | 559.607.000 | |
| 2015-01-28 | HU0000708425 | 1,267857 | 560.477.000 | |
| 2015-01-27 | HU0000708425 | 1,266228 | 560.711.000 | |
| 2015-01-26 | HU0000708425 | 1,264247 | 559.834.000 | |
| 2015-01-23 | HU0000708425 | 1,262477 | 557.850.000 | |
| 2015-01-22 | HU0000708425 | 1,261853 | 557.474.000 | |
| 2015-01-21 | HU0000708425 | 1,261197 | 555.914.000 | |
| 2015-01-20 | HU0000708425 | 1,260943 | 555.652.000 | |
| 2015-01-19 | HU0000708425 | 1,260797 | 555.588.000 | |
| 2015-01-16 | HU0000708425 | 1,260666 | 555.510.000 | |
| 2015-01-15 | HU0000708425 | 1,261072 | 555.659.000 | |
| 2015-01-14 | HU0000708425 | 1,259621 | 553.019.000 | |
| 2015-01-13 | HU0000708425 | 1,259244 | 552.853.000 | |
| 2015-01-12 | HU0000708425 | 1,259171 | 553.910.000 | |
| 2015-01-10 | HU0000708425 | 1,259673 | 554.131.000 | |
| 2015-01-09 | HU0000708425 | 1,258526 | 550.463.000 | |
| 2015-01-08 | HU0000708425 | 1,257824 | 550.156.000 | |
| 2015-01-07 | HU0000708425 | 1,258117 | 550.234.000 | |
| 2015-01-06 | HU0000708425 | 1,259528 | 547.451.000 | |
| 2015-01-05 | HU0000708425 | 1,259493 | 546.916.000 | |
| 2014-12-31 | HU0000708425 | 1,259731 | 549.078.000 | |
| 2014-12-30 | HU0000708425 | 1,259385 | 548.474.000 | |
| 2014-12-29 | HU0000708425 | 1,260016 | 159.101.000 | |
| 2014-12-23 | HU0000708425 | 1,258095 | 158.847.000 | |
| 2014-12-22 | HU0000708425 | 1,258573 | 159.611.000 | |
| 2014-12-19 | HU0000708425 | 1,256439 | 158.341.000 | |
| 2014-12-18 | HU0000708425 | 1,255533 | 150.680.000 | |
| 2014-12-17 | HU0000708425 | 1,255953 | 150.710.000 | |
| 2014-12-16 | HU0000708425 | 1,256463 | 150.741.000 | |
| 2014-12-15 | HU0000708425 | 1,256441 | 146.863.000 | |
| 2014-12-13 | HU0000708425 | 1,256378 | 152.382.000 | |
| 2014-12-12 | HU0000708425 | 1,256362 | 152.180.000 | |
| 2014-12-11 | HU0000708425 | 1,256948 | 151.252.000 | |
| 2014-12-10 | HU0000708425 | 1,257512 | 151.270.000 | |
| 2014-12-09 | HU0000708425 | 1,257601 | 150.960.000 | |
| 2014-12-08 | HU0000708425 | 1,256781 | 150.862.000 | |
| 2014-12-05 | HU0000708425 | 1,256596 | 150.803.000 | |
| 2014-12-04 | HU0000708425 | 1,256355 | 149.074.000 | |
| 2014-12-03 | HU0000708425 | 1,255913 | 148.976.000 | |
| 2014-12-02 | HU0000708425 | 1,256500 | 150.053.000 | |
| 2014-12-01 | HU0000708425 | 1,256300 | 150.029.000 | |
| 2014-11-28 | HU0000708425 | 1,256028 | 149.897.000 | |
| 2014-11-27 | HU0000708425 | 1,255645 | 150.278.000 | |
| 2014-11-26 | HU0000708425 | 1,256182 | 150.342.000 | |
| 2014-11-25 | HU0000708425 | 1,255901 | 150.149.000 | |
| 2014-11-24 | HU0000708425 | 1,255589 | 150.213.000 | |
| 2014-11-21 | HU0000708425 | 1,255446 | 150.046.000 | |
| 2014-11-20 | HU0000708425 | 1,255438 | 149.673.000 | |
| 2014-11-19 | HU0000708425 | 1,255095 | 149.632.000 | |
| 2014-11-18 | HU0000708425 | 1,255172 | 149.621.000 | |
| 2014-11-17 | HU0000708425 | 1,255091 | 149.582.000 | |
| 2014-11-14 | HU0000708425 | 1,255234 | 149.599.000 | |
| 2014-11-13 | HU0000708425 | 1,255321 | 149.609.000 | |
| 2014-11-12 | HU0000708425 | 1,254206 | 149.476.000 | |
| 2014-11-11 | HU0000708425 | 1,249387 | 148.902.000 | |
| 2014-11-10 | HU0000708425 | 1,251753 | 148.604.000 | |
| 2014-11-07 | HU0000708425 | 1,250231 | 148.374.000 | |
| 2014-11-05 | HU0000708425 | 1,250178 | 150.723.000 | |
| 2014-11-04 | HU0000708425 | 1,250572 | 150.770.000 | |
| 2014-11-03 | HU0000708425 | 1,248891 | 156.420.000 | |
| 2014-10-31 | HU0000708425 | 1,242198 | 155.562.000 | |
| 2014-10-30 | HU0000708425 | 1,243761 | 155.757.000 | |
| 2014-10-29 | HU0000708425 | 1,242871 | 155.646.000 | |
| 2014-10-28 | HU0000708425 | 1,239761 | 155.257.000 | |
| 2014-10-27 | HU0000708425 | 1,239087 | 155.172.000 | |
| 2014-10-22 | HU0000708425 | 1,235624 | 154.738.000 | |
| 2014-10-21 | HU0000708425 | 1,235050 | 154.667.000 | |
| 2014-10-20 | HU0000708425 | 1,234960 | 154.055.000 | |
| 2014-10-18 | HU0000708425 | 1,233947 | 153.878.000 | |
| 2014-10-17 | HU0000708425 | 1,234731 | 154.614.000 | |
| 2014-10-16 | HU0000708425 | 1,235110 | 154.612.000 | |
| 2014-10-15 | HU0000708425 | 1,234948 | 154.591.000 | |
| 2014-10-14 | HU0000708425 | 1,235751 | 154.815.000 | |
| 2014-10-13 | HU0000708425 | 1,235833 | 154.826.000 | |
| 2014-10-10 | HU0000708425 | 1,242717 | 155.870.000 | |
| 2014-10-09 | HU0000708425 | 1,240853 | 158.624.000 | |
| 2014-10-08 | HU0000708425 | 1,247805 | 159.613.000 | |
| 2014-10-06 | HU0000708425 | 1,247857 | 158.679.000 | |
| 2014-10-03 | HU0000708425 | 1,250678 | 265.007.000 | |
| 2014-10-02 | HU0000708425 | 1,250561 | 265.024.000 | |
| 2014-09-29 | HU0000708425 | 1,242520 | 364.836.000 | |
| 2014-09-26 | HU0000708425 | 1,235280 | 364.053.000 | |
| 2014-09-25 | HU0000708425 | 1,233374 | 363.491.000 | |
| 2014-09-24 | HU0000708425 | 1,233017 | 363.386.000 | |
| 2014-09-23 | HU0000708425 | 1,232907 | 363.353.000 | |
| 2014-09-22 | HU0000708425 | 1,232249 | 364.207.000 | |
| 2014-09-19 | HU0000708425 | 1,231557 | 363.994.000 | |
| 2014-09-18 | HU0000708425 | 1,230502 | 363.612.000 | |
| 2014-09-17 | HU0000708425 | 1,228399 | 361.020.000 | |
| 2014-09-16 | HU0000708425 | 1,228483 | 360.251.000 | |
| 2014-09-15 | HU0000708425 | 1,230450 | 368.035.000 | |
| 2014-09-12 | HU0000708425 | 1,231510 | 367.353.000 | |
| 2014-09-11 | HU0000708425 | 1,232752 | 367.724.000 | |
| 2014-09-10 | HU0000708425 | 1,236086 | 368.618.000 | |
| 2014-09-09 | HU0000708425 | 1,235274 | 368.870.000 | |
| 2014-09-08 | HU0000708425 | 1,234812 | 368.732.000 | |
| 2014-09-05 | HU0000708425 | 1,234734 | 367.911.000 | |
| 2014-09-04 | HU0000708425 | 1,234683 | 367.997.000 | |
| 2014-09-03 | HU0000708425 | 1,234139 | 367.835.000 | |
| 2014-09-02 | HU0000708425 | 1,233861 | 367.979.000 | |
| 2014-09-01 | HU0000708425 | 1,233533 | 368.683.000 | |
| 2014-08-29 | HU0000708425 | 1,233483 | 368.667.000 | |
| 2014-08-28 | HU0000708425 | 1,233709 | 368.735.000 | |
| 2014-08-27 | HU0000708425 | 1,233444 | 368.652.000 | |
| 2014-08-26 | HU0000708425 | 1,233141 | 368.562.000 | |
| 2014-08-25 | HU0000708425 | 1,233248 | 368.593.000 | |
| 2014-08-22 | HU0000708425 | 1,232489 | 368.366.000 | |
| 2014-08-21 | HU0000708425 | 1,233076 | 368.492.000 | |
| 2014-08-19 | HU0000708425 | 1,232353 | 370.351.000 | |
| 2014-08-18 | HU0000708425 | 1,232496 | 370.374.000 | |
| 2014-08-15 | HU0000708425 | 1,232477 | 370.338.000 | |
| 2014-08-14 | HU0000708425 | 1,232102 | 370.135.000 | |
| 2014-08-13 | HU0000708425 | 1,232251 | 370.180.000 | |
| 2014-08-12 | HU0000708425 | 1,231859 | 370.062.000 | |
| 2014-08-11 | HU0000708425 | 1,232151 | 370.150.000 | |
| 2014-08-08 | HU0000708425 | 1,232638 | 370.296.000 | |
| 2014-08-06 | HU0000708425 | 1,232388 | 369.907.000 | |
| 2014-08-05 | HU0000708425 | 1,232322 | 369.887.000 | |
| 2014-08-04 | HU0000708425 | 1,232450 | 369.926.000 | |
| 2014-08-01 | HU0000708425 | 1,232783 | 371.492.000 | |
| 2014-07-31 | HU0000708425 | 1,232576 | 371.440.000 | |
| 2014-07-30 | HU0000708425 | 1,232733 | 371.487.000 | |
| 2014-07-29 | HU0000708425 | 1,232716 | 371.482.000 | |
| 2014-07-28 | HU0000708425 | 1,232902 | 370.438.000 | |
| 2014-07-25 | HU0000708425 | 1,232750 | 369.793.000 | |
| 2014-07-24 | HU0000708425 | 1,232668 | 369.768.000 | |
| 2014-07-23 | HU0000708425 | 1,232470 | 369.910.000 | |
| 2014-07-22 | HU0000708425 | 1,232117 | 369.804.000 | |
| 2014-07-21 | HU0000708425 | 1,231804 | 370.080.000 | |
| 2014-07-18 | HU0000708425 | 1,232100 | 369.996.000 | |
| 2014-07-17 | HU0000708425 | 1,231902 | 371.888.000 | |
| 2014-07-16 | HU0000708425 | 1,231995 | 372.040.000 | |
| 2014-07-15 | HU0000708425 | 1,231599 | 371.920.000 | |
| 2014-07-14 | HU0000708425 | 1,231320 | 371.836.000 | |
| 2014-07-11 | HU0000708425 | 1,231414 | 371.864.000 | |
| 2014-07-10 | HU0000708425 | 1,232258 | 372.119.000 | |
| 2014-07-09 | HU0000708425 | 1,232701 | 370.653.000 | |
| 2014-07-08 | HU0000708425 | 1,232886 | 369.909.000 | |
| 2014-07-07 | HU0000708425 | 1,232950 | 369.928.000 | |
| 2014-07-04 | HU0000708425 | 1,232711 | 370.664.000 | |
| 2014-07-03 | HU0000708425 | 1,232253 | 371.516.000 | |
| 2014-07-02 | HU0000708425 | 1,232183 | 371.496.000 | |
| 2014-07-01 | HU0000708425 | 1,232265 | 371.520.000 | |
| 2014-06-30 | HU0000708425 | 1,231570 | 437.797.000 | |
| 2014-06-27 | HU0000708425 | 1,232048 | 437.967.000 | |
| 2014-06-26 | HU0000708425 | 1,232210 | 438.025.000 | |
| 2014-06-25 | HU0000708425 | 1,232137 | 437.999.000 | |
| 2014-06-24 | HU0000708425 | 1,231651 | 436.226.000 | |
| 2014-06-23 | HU0000708425 | 1,231497 | 435.821.000 | |
| 2014-06-20 | HU0000708425 | 1,231512 | 435.827.000 | |
| 2014-06-19 | HU0000708425 | 1,230992 | 435.593.000 | |
| 2014-06-18 | HU0000708425 | 1,231310 | 435.685.000 | |
| 2014-06-17 | HU0000708425 | 1,230952 | 435.528.000 | |
| 2014-06-16 | HU0000708425 | 1,230838 | 436.597.000 | |
| 2014-06-13 | HU0000708425 | 1,230828 | 436.593.000 | |
| 2014-06-12 | HU0000708425 | 1,230674 | 436.539.000 | |
| 2014-06-11 | HU0000708425 | 1,230450 | 436.459.000 | |
| 2014-06-10 | HU0000708425 | 1,230458 | 436.462.000 | |
| 2014-06-06 | HU0000708425 | 1,230542 | 435.991.000 | |
| 2014-06-05 | HU0000708425 | 1,230212 | 435.875.000 | |
| 2014-06-04 | HU0000708425 | 1,230180 | 435.363.000 | |
| 2014-06-03 | HU0000708425 | 1,229873 | 435.268.000 | |
| 2014-06-02 | HU0000708425 | 1,229735 | 435.200.000 | |
| 2014-05-30 | HU0000708425 | 1,229188 | 435.006.000 | |
| 2014-05-29 | HU0000708425 | 1,229463 | 435.103.000 | |
| 2014-05-28 | HU0000708425 | 1,229236 | 435.023.000 | |
| 2014-05-27 | HU0000708425 | 1,228864 | 434.891.000 | |
| 2014-05-26 | HU0000708425 | 1,228690 | 425.027.000 | |
| 2014-05-23 | HU0000708425 | 1,228377 | 422.119.000 | |
| 2014-05-22 | HU0000708425 | 1,228464 | 422.173.000 | |
| 2014-05-21 | HU0000708425 | 1,228639 | 422.233.000 | |
| 2014-05-20 | HU0000708425 | 1,228420 | 421.963.000 | |
| 2014-05-19 | HU0000708425 | 1,228448 | 421.472.000 | |
| 2014-05-16 | HU0000708425 | 1,228078 | 421.325.000 | |
| 2014-05-15 | HU0000708425 | 1,227569 | 420.514.000 | |
| 2014-05-14 | HU0000708425 | 1,227412 | 420.460.000 | |
| 2014-05-13 | HU0000708425 | 1,227181 | 417.881.000 | |
| 2014-05-12 | HU0000708425 | 1,227109 | 417.856.000 | |
| 2014-05-10 | HU0000708425 | 1,226739 | 424.736.000 | |
| 2014-05-09 | HU0000708425 | 1,226716 | 425.959.000 | |
| 2014-05-08 | HU0000708425 | 1,226573 | 423.272.000 | |
| 2014-05-07 | HU0000708425 | 1,226285 | 423.173.000 | |
| 2014-05-06 | HU0000708425 | 1,226103 | 413.106.000 | |
| 2014-05-05 | HU0000708425 | 1,225636 | 413.934.000 | |
| 2014-04-30 | HU0000708425 | 1,225098 | 414.787.000 | |
| 2014-04-29 | HU0000708425 | 1,225321 | 414.563.000 | |
| 2014-04-28 | HU0000708425 | 1,225322 | 407.460.000 | |
| 2014-04-25 | HU0000708425 | 1,224801 | 407.287.000 | |
| 2014-04-24 | HU0000708425 | 1,224855 | 407.265.000 | |
| 2014-04-23 | HU0000708425 | 1,224238 | 407.059.000 | |
| 2014-04-22 | HU0000708425 | 1,224248 | 407.063.000 | |
| 2014-04-18 | HU0000708425 | 1,224001 | 407.359.000 | |
| 2014-04-17 | HU0000708425 | 1,223580 | 424.690.000 | |
| 2014-04-16 | HU0000708425 | 1,223808 | 422.768.000 | |
| 2014-04-15 | HU0000708425 | 1,223533 | 421.253.000 | |
| 2014-04-14 | HU0000708425 | 1,223506 | 421.244.000 | |
| 2014-04-11 | HU0000708425 | 1,223645 | 408.781.000 | |
| 2014-04-10 | HU0000708425 | 1,223558 | 402.752.000 | |
| 2014-04-09 | HU0000708425 | 1,223591 | 402.763.000 | |
| 2014-04-08 | HU0000708425 | 1,223548 | 396.269.000 | |
| 2014-04-07 | HU0000708425 | 1,223585 | 396.281.000 | |
| 2014-04-04 | HU0000708425 | 1,223236 | 310.616.000 | |
| 2014-04-03 | HU0000708425 | 1,222557 | 304.518.000 | |
| 2014-04-02 | HU0000708425 | 1,222861 | 304.574.000 | |
| 2014-04-01 | HU0000708425 | 1,222602 | 373.400.000 | |
| 2014-03-31 | HU0000708425 | 1,221673 | 373.116.000 | |
| 2014-03-28 | HU0000708425 | 1,221466 | 372.802.000 | |
| 2014-03-27 | HU0000708425 | 1,221458 | 368.899.000 | |
| 2014-03-26 | HU0000708425 | 1,221456 | 364.898.000 | |
| 2014-03-25 | HU0000708425 | 1,221273 | 361.244.000 | |
| 2014-03-24 | HU0000708425 | 1,221607 | 360.993.000 | |
| 2014-03-21 | HU0000708425 | 1,221456 | 360.908.000 | |
| 2014-03-20 | HU0000708425 | 1,221642 | 360.914.000 | |
| 2014-03-19 | HU0000708425 | 1,221379 | 353.118.000 | |
| 2014-03-18 | HU0000708425 | 1,220724 | 344.241.000 | |
| 2014-03-17 | HU0000708425 | 1,220536 | 344.197.000 | |
| 2014-03-14 | HU0000708425 | 1,221076 | 344.349.000 | |
| 2014-03-13 | HU0000708425 | 1,221452 | 342.355.000 | |
| 2014-03-12 | HU0000708425 | 1,221299 | 342.312.000 | |
| 2014-03-11 | HU0000708425 | 1,221140 | 340.208.000 | |
| 2014-03-10 | HU0000708425 | 1,221562 | 340.325.000 | |
| 2014-03-07 | HU0000708425 | 1,221295 | 340.251.000 | |
| 2014-03-06 | HU0000708425 | 1,221433 | 339.489.000 | |
| 2014-03-05 | HU0000708425 | 1,220281 | 326.102.000 | |
| 2014-03-04 | HU0000708425 | 1,220633 | 325.196.000 | |
| 2014-03-03 | HU0000708425 | 1,220579 | 325.182.000 | |
| 2014-02-28 | HU0000708425 | 1,220414 | 324.638.000 | |
| 2014-02-27 | HU0000708425 | 1,220428 | 324.342.000 | |
| 2014-02-26 | HU0000708425 | 1,220251 | 311.260.000 | |
| 2014-02-25 | HU0000708425 | 1,219685 | 311.116.000 | |
| 2014-02-24 | HU0000708425 | 1,219403 | 311.044.000 | |
| 2014-02-21 | HU0000708425 | 1,219403 | 310.904.000 | |
| 2014-02-20 | HU0000708425 | 1,219454 | 310.367.000 | |
| 2014-02-19 | HU0000708425 | 1,219655 | 310.121.000 | |
| 2014-02-18 | HU0000708425 | 1,219374 | 313.052.000 | |
| 2014-02-17 | HU0000708425 | 1,219319 | 313.028.000 | |
| 2014-02-14 | HU0000708425 | 1,218937 | 313.052.000 | |
| 2014-02-13 | HU0000708425 | 1,219085 | 313.090.000 | |
| 2014-02-12 | HU0000708425 | 1,218541 | 311.967.000 | |
| 2014-02-11 | HU0000708425 | 1,218378 | 311.426.000 | |
| 2014-02-10 | HU0000708425 | 1,218224 | 311.386.000 | |
| 2014-02-07 | HU0000708425 | 1,217798 | 311.277.000 | |
| 2014-02-06 | HU0000708425 | 1,217560 | 311.196.000 | |
| 2014-02-05 | HU0000708425 | 1,217354 | 311.143.000 | |
| 2014-02-04 | HU0000708425 | 1,217679 | 313.480.000 | |
| 2014-02-03 | HU0000708425 | 1,217511 | 310.601.000 | |
| 2014-01-31 | HU0000708425 | 1,217466 | 310.589.000 | |
| 2014-01-30 | HU0000708425 | 1,218168 | 308.819.000 | |
| 2014-01-29 | HU0000708425 | 1,218319 | 308.857.000 | |
| 2014-01-28 | HU0000708425 | 1,218013 | 308.779.000 | |
| 2014-01-27 | HU0000708425 | 1,219086 | 309.051.000 | |
| 2014-01-24 | HU0000708425 | 1,219298 | 308.905.000 | |
| 2014-01-23 | HU0000708425 | 1,218848 | 307.341.000 | |
| 2014-01-22 | HU0000708425 | 1,218742 | 307.314.000 | |
| 2014-01-21 | HU0000708425 | 1,218790 | 304.326.000 | |
| 2014-01-20 | HU0000708425 | 1,218587 | 304.195.000 | |
| 2014-01-17 | HU0000708425 | 1,218338 | 304.133.000 | |
| 2014-01-16 | HU0000708425 | 1,218028 | 304.046.000 | |
| 2014-01-15 | HU0000708425 | 1,217842 | 298.998.000 | |
| 2014-01-14 | HU0000708425 | 1,217675 | 297.957.000 | |
| 2014-01-13 | HU0000708425 | 1,217537 | 298.125.000 | |
| 2014-01-10 | HU0000708425 | 1,217082 | 298.013.000 | |
| 2014-01-09 | HU0000708425 | 1,217064 | 297.909.000 | |
| 2014-01-08 | HU0000708425 | 1,216825 | 297.847.000 | |
| 2014-01-07 | HU0000708425 | 1,216425 | 295.398.000 | |
| 2014-01-06 | HU0000708425 | 1,215949 | 295.282.000 | |
| 2014-01-03 | HU0000708425 | 1,215712 | 292.895.000 | |
| 2014-01-02 | HU0000708425 | 1,215762 | 292.902.000 | |
| 2013-12-31 | HU0000708425 | 1,215360 | 292.905.000 | |
| 2013-12-30 | HU0000708425 | 1,214874 | 292.659.000 | |
| 2013-12-21 | HU0000708425 | 1,214667 | 301.404.000 | |
| 2013-12-20 | HU0000708425 | 1,214516 | 300.046.000 | |
| 2013-12-19 | HU0000708425 | 1,213906 | 299.683.000 | |
| 2013-12-18 | HU0000708425 | 1,214132 | 299.710.000 | |
| 2013-12-17 | HU0000708425 | 1,213417 | 295.533.000 | |
| 2013-12-16 | HU0000708425 | 1,213306 | 292.006.000 | |
| 2013-12-13 | HU0000708425 | 1,213195 | 290.479.000 | |
| 2013-12-12 | HU0000708425 | 1,213211 | 289.984.000 | |
| 2013-12-11 | HU0000708425 | 1,213187 | 314.142.000 | |
| 2013-12-10 | HU0000708425 | 1,212972 | 313.436.000 | |
| 2013-12-09 | HU0000708425 | 1,212845 | 313.083.000 | |
| 2013-12-07 | HU0000708425 | 1,212493 | 302.259.000 | |
| 2013-12-06 | HU0000708425 | 1,212201 | 301.965.000 | |
| 2013-12-05 | HU0000708425 | 1,212216 | 294.869.000 | |
| 2013-12-04 | HU0000708425 | 1,212177 | 294.859.000 | |
| 2013-12-03 | HU0000708425 | 1,211768 | 294.760.000 | |
| 2013-12-02 | HU0000708425 | 1,211727 | 294.750.000 | |
| 2013-11-29 | HU0000708425 | 1,211767 | 294.760.000 | |
| 2013-11-28 | HU0000708425 | 1,211769 | 294.760.000 | |
| 2013-11-27 | HU0000708425 | 1,211512 | 294.698.000 | |
| 2013-11-26 | HU0000708425 | 1,211214 | 294.625.000 | |
| 2013-11-25 | HU0000708425 | 1,211174 | 294.615.000 | |
| 2013-11-22 | HU0000708425 | 1,210904 | 294.550.000 | |
| 2013-11-21 | HU0000708425 | 1,211048 | 294.585.000 | |
| 2013-11-20 | HU0000708425 | 1,210989 | 294.570.000 | |
| 2013-11-19 | HU0000708425 | 1,210578 | 294.470.000 | |
| 2013-11-18 | HU0000708425 | 1,210359 | 294.417.000 | |
| 2013-11-15 | HU0000708425 | 1,209951 | 294.318.000 | |
| 2013-11-14 | HU0000708425 | 1,209439 | 294.193.000 | |
| 2013-11-13 | HU0000708425 | 1,209840 | 294.291.000 | |
| 2013-11-12 | HU0000708425 | 1,209811 | 294.284.000 | |
| 2013-11-11 | HU0000708425 | 1,209810 | 294.283.000 | |
| 2013-11-08 | HU0000708425 | 1,209559 | 294.222.000 | |
| 2013-11-07 | HU0000708425 | 1,209762 | 294.272.000 | |
| 2013-11-06 | HU0000708425 | 1,209779 | 294.276.000 | |
| 2013-11-05 | HU0000708425 | 1,209120 | 294.116.000 | |
| 2013-11-04 | HU0000708425 | 1,209531 | 294.216.000 | |
| 2013-10-31 | HU0000708425 | 1,209586 | 294.229.000 | |
| 2013-10-30 | HU0000708425 | 1,209267 | 294.151.000 | |
| 2013-10-29 | HU0000708425 | 1,208780 | 294.033.000 | |
| 2013-10-28 | HU0000708425 | 1,209014 | 294.090.000 | |
| 2013-10-25 | HU0000708425 | 1,208751 | 294.026.000 | |
| 2013-10-24 | HU0000708425 | 1,208103 | 293.868.000 | |
| 2013-10-22 | HU0000708425 | 1,207762 | 293.785.000 | |
| 2013-10-21 | HU0000708425 | 1,207491 | 293.720.000 | |
| 2013-10-18 | HU0000708425 | 1,207079 | 293.619.000 | |
| 2013-10-17 | HU0000708425 | 1,206698 | 293.527.000 | |
| 2013-10-16 | HU0000708425 | 1,206488 | 293.476.000 | |
| 2013-10-15 | HU0000708425 | 1,206073 | 293.375.000 | |
| 2013-10-14 | HU0000708425 | 1,205870 | 293.325.000 | |
| 2013-10-11 | HU0000708425 | 1,205195 | 293.161.000 | |
| 2013-10-10 | HU0000708425 | 1,204974 | 293.107.000 | |
| 2013-10-09 | HU0000708425 | 1,204976 | 293.108.000 | |
| 2013-10-08 | HU0000708425 | 1,204348 | 292.955.000 | |
| 2013-10-07 | HU0000708425 | 1,204296 | 292.942.000 | |
| 2013-10-04 | HU0000708425 | 1,204684 | 293.037.000 | |
| 2013-10-03 | HU0000708425 | 1,204569 | 293.009.000 | |
| 2013-10-02 | HU0000708425 | 1,204358 | 292.957.000 | |
| 2013-10-01 | HU0000708425 | 1,204338 | 292.953.000 | |
| 2013-09-30 | HU0000708425 | 1,204612 | 293.019.000 | |
| 2013-09-27 | HU0000708425 | 1,203846 | 292.833.000 | |
| 2013-09-26 | HU0000708425 | 1,203677 | 292.792.000 | |
| 2013-09-25 | HU0000708425 | 1,203160 | 292.668.000 | |
| 2013-09-24 | HU0000708425 | 1,202905 | 292.604.000 | |
| 2013-09-23 | HU0000708425 | 1,202960 | 292.617.000 | |
| 2013-09-20 | HU0000708425 | 1,202549 | 292.517.000 | |
| 2013-09-19 | HU0000708425 | 1,202301 | 292.457.000 | |
| 2013-09-18 | HU0000708425 | 1,202289 | 292.454.000 | |
| 2013-09-17 | HU0000708425 | 1,201488 | 292.259.000 | |
| 2013-09-16 | HU0000708425 | 1,200742 | 292.078.000 | |
| 2013-09-13 | HU0000708425 | 1,200484 | 292.015.000 | |
| 2013-09-12 | HU0000708425 | 1,199857 | 291.863.000 | |
| 2013-09-11 | HU0000708425 | 1,199594 | 291.798.000 | |
| 2013-09-10 | HU0000708425 | 1,199107 | 291.680.000 | |
| 2013-09-09 | HU0000708425 | 1,198750 | 291.593.000 | |
| 2013-09-06 | HU0000708425 | 1,196409 | 291.024.000 | |
| 2013-09-05 | HU0000708425 | 1,196193 | 290.971.000 | |
| 2013-09-04 | HU0000708425 | 1,195914 | 290.903.000 | |
| 2013-09-03 | HU0000708425 | 1,195530 | 290.810.000 | |
| 2013-09-02 | HU0000708425 | 1,195595 | 357.952.000 | |
| 2013-08-30 | HU0000708425 | 1,196826 | 358.321.000 | |
| 2013-08-29 | HU0000708425 | 1,197144 | 358.416.000 | |
| 2013-08-28 | HU0000708425 | 1,197077 | 358.396.000 | |
| 2013-08-27 | HU0000708425 | 1,196814 | 358.317.000 | |
| 2013-08-26 | HU0000708425 | 1,198199 | 358.732.000 | |
| 2013-08-24 | HU0000708425 | 1,198185 | 158.714.000 | |
| 2013-08-23 | HU0000708425 | 1,198103 | 158.703.000 | |
| 2013-08-22 | HU0000708425 | 1,198004 | 158.690.000 | |
| 2013-08-21 | HU0000708425 | 1,199412 | 158.876.000 | |
| 2013-08-16 | HU0000708425 | 1,200302 | 158.994.000 | |
| 2013-08-15 | HU0000708425 | 1,200541 | 159.026.000 | |
| 2013-08-14 | HU0000708425 | 1,200779 | 159.057.000 | |
| 2013-08-13 | HU0000708425 | 1,200059 | 158.962.000 | |
| 2013-08-12 | HU0000708425 | 1,199774 | 158.924.000 | |
| 2013-08-09 | HU0000708425 | 1,199398 | 158.874.000 | |
| 2013-08-08 | HU0000708425 | 1,199154 | 158.842.000 | |
| 2013-08-07 | HU0000708425 | 1,198656 | 158.776.000 | |
| 2013-08-06 | HU0000708425 | 1,198346 | 158.735.000 | |
| 2013-08-05 | HU0000708425 | 1,198391 | 158.741.000 | |
| 2013-08-02 | HU0000708425 | 1,196583 | 158.502.000 | |
| 2013-08-01 | HU0000708425 | 1,197349 | 158.603.000 | |
| 2013-07-31 | HU0000708425 | 1,198001 | 158.689.000 | |
| 2013-07-30 | HU0000708425 | 1,198614 | 158.771.000 | |
| 2013-07-29 | HU0000708425 | 1,198753 | 158.789.000 | |
| 2013-07-26 | HU0000708425 | 1,192818 | 158.003.000 | |
| 2013-07-25 | HU0000708425 | 1,192714 | 157.989.000 | |
| 2013-07-24 | HU0000708425 | 1,192422 | 157.950.000 | |
| 2013-07-23 | HU0000708425 | 1,192157 | 157.915.000 | |
| 2013-07-22 | HU0000708425 | 1,192832 | 158.005.000 | |
| 2013-07-19 | HU0000708425 | 1,197441 | 158.615.000 | |
| 2013-07-18 | HU0000708425 | 1,197904 | 158.677.000 | |
| 2013-07-17 | HU0000708425 | 1,197861 | 158.671.000 | |
| 2013-07-16 | HU0000708425 | 1,196984 | 158.555.000 | |
| 2013-07-15 | HU0000708425 | 1,197017 | 158.559.000 | |
| 2013-07-12 | HU0000708425 | 1,197136 | 158.575.000 | |
| 2013-07-11 | HU0000708425 | 1,197016 | 158.559.000 | |
| 2013-07-10 | HU0000708425 | 1,196495 | 158.490.000 | |
| 2013-07-09 | HU0000708425 | 1,196444 | 158.483.000 | |
| 2013-07-08 | HU0000708425 | 1,195416 | 158.347.000 | |
| 2013-07-05 | HU0000708425 | 1,195709 | 158.386.000 | |
| 2013-07-04 | HU0000708425 | 1,195952 | 158.418.000 | |
| 2013-07-03 | HU0000708425 | 1,192815 | 158.002.000 | |
| 2013-07-02 | HU0000708425 | 1,191682 | 157.852.000 | |
| 2013-07-01 | HU0000708425 | 1,190704 | 157.723.000 | |
| 2013-06-28 | HU0000708425 | 1,188388 | 157.416.000 | |
| 2013-06-27 | HU0000708425 | 1,186946 | 157.225.000 | |
| 2013-06-26 | HU0000708425 | 1,186030 | 157.104.000 | |
| 2013-06-25 | HU0000708425 | 1,188952 | 157.491.000 | |
| 2013-06-24 | HU0000708425 | 1,189737 | 157.595.000 | |
| 2013-06-21 | HU0000708425 | 1,192830 | 158.004.000 | |
| 2013-06-20 | HU0000708425 | 1,193226 | 158.057.000 | |
| 2013-06-19 | HU0000708425 | 1,193538 | 158.098.000 | |
| 2013-06-18 | HU0000708425 | 1,192650 | 157.981.000 | |
| 2013-06-17 | HU0000708425 | 1,191404 | 157.816.000 | |
| 2013-06-14 | HU0000708425 | 1,188291 | 157.403.000 | |
| 2013-06-13 | HU0000708425 | 1,185908 | 157.088.000 | |
| 2013-06-12 | HU0000708425 | 1,189934 | 157.621.000 | |
| 2013-06-11 | HU0000708425 | 1,190496 | 157.695.000 | |
| 2013-06-10 | HU0000708425 | 1,189969 | 157.625.000 | |
| 2013-06-07 | HU0000708425 | 1,191270 | 157.798.000 | |
| 2013-06-06 | HU0000708425 | 1,192213 | 157.923.000 | |
| 2013-06-05 | HU0000708425 | 1,192146 | 157.914.000 | |
| 2013-06-04 | HU0000708425 | 1,191424 | 157.818.000 | |
| 2013-06-03 | HU0000708425 | 1,191137 | 157.780.000 | |
| 2013-05-31 | HU0000708425 | 1,192645 | 157.980.000 | |
| 2013-05-30 | HU0000708425 | 1,194209 | 158.187.000 | |
| 2013-05-29 | HU0000708425 | 1,194213 | 158.188.000 | |
| 2013-05-28 | HU0000708425 | 1,193563 | 158.102.000 | |
| 2013-05-27 | HU0000708425 | 1,193551 | 158.100.000 | |
| 2013-05-24 | HU0000708425 | 1,197189 | 158.582.000 | |
| 2013-05-23 | HU0000708425 | 1,197532 | 158.627.000 | |
| 2013-05-22 | HU0000708425 | 1,197691 | 158.648.000 | |
| 2013-05-21 | HU0000708425 | 1,197353 | 158.604.000 | |
| 2013-05-17 | HU0000708425 | 1,196978 | 158.554.000 | |
| 2013-05-16 | HU0000708425 | 1,196273 | 158.461.000 | |
| 2013-05-15 | HU0000708425 | 1,195525 | 158.361.000 | |
| 2013-05-14 | HU0000708425 | 1,195405 | 158.346.000 | |
| 2013-05-13 | HU0000708425 | 1,195079 | 158.302.000 | |
| 2013-05-10 | HU0000708425 | 1,194169 | 158.182.000 | |
| 2013-05-09 | HU0000708425 | 1,194508 | 158.227.000 | |
| 2013-05-08 | HU0000708425 | 1,193952 | 158.153.000 | |
| 2013-05-07 | HU0000708425 | 1,193588 | 158.105.000 | |
| 2013-05-06 | HU0000708425 | 1,193185 | 158.051.000 | |
| 2013-05-03 | HU0000708425 | 1,193524 | 158.096.000 | |
| 2013-05-02 | HU0000708425 | 1,192710 | 157.989.000 | |
| 2013-04-30 | HU0000708425 | 1,192424 | 157.951.000 | |
| 2013-04-29 | HU0000708425 | 1,192377 | 157.944.000 | |
| 2013-04-26 | HU0000708425 | 1,191339 | 157.807.000 | |
| 2013-04-25 | HU0000708425 | 1,190934 | 196.637.000 | |
| 2013-04-24 | HU0000708425 | 1,189678 | 196.430.000 | |
| 2013-04-23 | HU0000708425 | 1,189240 | 196.358.000 | |
| 2013-04-22 | HU0000708425 | 1,188370 | 196.214.000 | |
| 2013-04-19 | HU0000708425 | 1,186085 | 195.837.000 | |
| 2013-04-18 | HU0000708425 | 1,186764 | 195.949.000 | |
| 2013-04-17 | HU0000708425 | 1,186169 | 195.851.000 | |
| 2013-04-16 | HU0000708425 | 1,186331 | 195.877.000 | |
| 2013-04-15 | HU0000708425 | 1,185989 | 195.821.000 | |
| 2013-04-12 | HU0000708425 | 1,186629 | 195.926.000 | |
| 2013-04-11 | HU0000708425 | 1,186396 | 195.888.000 | |
| 2013-04-10 | HU0000708425 | 1,185468 | 195.735.000 | |
| 2013-04-09 | HU0000708425 | 1,184313 | 195.544.000 | |
| 2013-04-08 | HU0000708425 | 1,183933 | 195.481.000 | |
| 2013-04-05 | HU0000708425 | 1,182758 | 195.287.000 | |
| 2013-04-04 | HU0000708425 | 1,182596 | 195.261.000 | |
| 2013-04-03 | HU0000708425 | 1,182399 | 195.228.000 | |
| 2013-04-02 | HU0000708425 | 1,182477 | 195.241.000 | |
| 2013-03-29 | HU0000708425 | 1,179932 | 194.821.000 | |
| 2013-03-28 | HU0000708425 | 1,180095 | 194.848.000 | |
| 2013-03-27 | HU0000708425 | 1,179164 | 194.694.000 | |
| 2013-03-26 | HU0000708425 | 1,179406 | 194.734.000 | |
| 2013-03-25 | HU0000708425 | 1,179048 | 194.675.000 | |
| 2013-03-22 | HU0000708425 | 1,180825 | 194.968.000 | |
| 2013-03-21 | HU0000708425 | 1,180810 | 194.966.000 | |
| 2013-03-20 | HU0000708425 | 1,180838 | 194.970.000 | |
| 2013-03-19 | HU0000708425 | 1,180481 | 194.911.000 | |
| 2013-03-18 | HU0000708425 | 1,179519 | 194.753.000 | |
| 2013-03-14 | HU0000708425 | 1,179032 | 194.672.000 | |
| 2013-03-13 | HU0000708425 | 1,178549 | 194.592.000 | |
| 2013-03-12 | HU0000708425 | 1,178030 | 194.507.000 | |
| 2013-03-11 | HU0000708425 | 1,176371 | 194.233.000 | |
| 2013-03-08 | HU0000708425 | 1,176093 | 194.187.000 | |
| 2013-03-07 | HU0000708425 | 1,175508 | 194.090.000 | |
| 2013-03-06 | HU0000708425 | 1,175269 | 194.051.000 | |
| 2013-03-05 | HU0000708425 | 1,174619 | 193.944.000 | |
| 2013-03-04 | HU0000708425 | 1,174093 | 193.857.000 | |
| 2013-03-01 | HU0000708425 | 1,175587 | 194.103.000 | |
| 2013-02-28 | HU0000708425 | 1,174391 | 193.906.000 | |
| 2013-02-27 | HU0000708425 | 1,174607 | 193.942.000 | |
| 2013-02-26 | HU0000708425 | 1,173839 | 193.815.000 | |
| 2013-02-25 | HU0000708425 | 1,173221 | 193.713.000 | |
| 2013-02-22 | HU0000708425 | 1,171954 | 193.504.000 | |
| 2013-02-21 | HU0000708425 | 1,172413 | 193.579.000 | |
| 2013-02-20 | HU0000708425 | 1,171537 | 193.435.000 | |
| 2013-02-19 | HU0000708425 | 1,171049 | 193.354.000 | |
| 2013-02-18 | HU0000708425 | 1,170839 | 193.320.000 | |
| 2013-02-15 | HU0000708425 | 1,170883 | 193.327.000 | |
| 2013-02-14 | HU0000708425 | 1,171291 | 193.394.000 | |
| 2013-02-13 | HU0000708425 | 1,170649 | 193.288.000 | |
| 2013-02-12 | HU0000708425 | 1,170335 | 193.236.000 | |
| 2013-02-11 | HU0000708425 | 1,169928 | 193.169.000 | |
| 2013-02-08 | HU0000708425 | 1,169444 | 193.089.000 | |
| 2013-02-07 | HU0000708425 | 1,169540 | 193.105.000 | |
| 2013-02-06 | HU0000708425 | 1,168787 | 192.981.000 | |
| 2013-02-05 | HU0000708425 | 1,169352 | 193.074.000 | |
| 2013-02-04 | HU0000708425 | 1,169286 | 193.063.000 | |
| 2013-02-01 | HU0000708425 | 1,169611 | 193.117.000 | |
| 2013-01-31 | HU0000708425 | 1,169925 | 193.169.000 | |
| 2013-01-30 | HU0000708425 | 1,169372 | 193.077.000 | |
| 2013-01-29 | HU0000708425 | 1,169060 | 193.026.000 | |
| 2013-01-28 | HU0000708425 | 1,169152 | 193.041.000 | |
| 2013-01-25 | HU0000708425 | 1,168504 | 192.934.000 | |
| 2013-01-24 | HU0000708425 | 1,168260 | 192.894.000 | |
| 2013-01-23 | HU0000708425 | 1,168410 | 192.918.000 | |
| 2013-01-22 | HU0000708425 | 1,167846 | 192.825.000 | |
| 2013-01-21 | HU0000708425 | 1,167720 | 192.805.000 | |
| 2013-01-18 | HU0000708425 | 1,168001 | 192.851.000 | |
| 2013-01-17 | HU0000708425 | 1,167743 | 192.808.000 | |
| 2013-01-16 | HU0000708425 | 1,167326 | 192.739.000 | |
| 2013-01-15 | HU0000708425 | 1,167091 | 192.701.000 | |
| 2013-01-14 | HU0000708425 | 1,167118 | 192.705.000 | |
| 2013-01-11 | HU0000708425 | 1,166808 | 192.654.000 | |
| 2013-01-10 | HU0000708425 | 1,166521 | 192.607.000 | |
| 2013-01-09 | HU0000708425 | 1,166351 | 192.578.000 | |
| 2013-01-08 | HU0000708425 | 1,165454 | 192.430.000 | |
| 2013-01-07 | HU0000708425 | 1,166105 | 192.538.000 | |
| 2013-01-04 | HU0000708425 | 1,165345 | 192.412.000 | |
| 2013-01-03 | HU0000708425 | 1,163942 | 192.181.000 | |
| 2013-01-02 | HU0000708425 | 1,164234 | 192.229.000 | |
| 2012-12-28 | HU0000708425 | 1,163121 | 192.045.000 | |
| 2012-12-27 | HU0000708425 | 1,163266 | 192.069.000 | |
| 2012-12-21 | HU0000708425 | 1,161868 | 191.838.000 | |
| 2012-12-20 | HU0000708425 | 1,162181 | 191.890.000 | |
| 2012-12-19 | HU0000708425 | 1,160926 | 191.683.000 | |
| 2012-12-18 | HU0000708425 | 1,161033 | 191.700.000 | |
| 2012-12-17 | HU0000708425 | 1,160895 | 191.678.000 | |
| 2012-12-15 | HU0000708425 | 1,160852 | 191.670.000 | |
| 2012-12-14 | HU0000708425 | 1,160608 | 191.630.000 | |
| 2012-12-13 | HU0000708425 | 1,160778 | 191.658.000 | |
| 2012-12-12 | HU0000708425 | 1,159903 | 191.514.000 | |
| 2012-12-11 | HU0000708425 | 1,158912 | 191.350.000 | |
| 2012-12-10 | HU0000708425 | 1,158442 | 191.273.000 | |
| 2012-12-07 | HU0000708425 | 1,158152 | 191.225.000 | |
| 2012-12-06 | HU0000708425 | 1,157787 | 191.164.000 | |
| 2012-12-05 | HU0000708425 | 1,157604 | 191.134.000 | |
| 2012-12-04 | HU0000708425 | 1,157151 | 191.059.000 | |
| 2012-12-03 | HU0000708425 | 1,157090 | 191.049.000 | |
| 2012-12-01 | HU0000708425 | 1,156879 | 191.015.000 | |
| 2012-11-30 | HU0000708425 | 1,156316 | 190.921.000 | |
| 2012-11-29 | HU0000708425 | 1,156091 | 190.884.000 | |
| 2012-11-28 | HU0000708425 | 1,155693 | 190.819.000 | |
| 2012-11-27 | HU0000708425 | 1,155357 | 190.763.000 | |
| 2012-11-26 | HU0000708425 | 1,155270 | 190.749.000 | |
| 2012-11-23 | HU0000708425 | 1,156453 | 190.944.000 | |
| 2012-11-22 | HU0000708425 | 1,156813 | 191.004.000 | |
| 2012-11-21 | HU0000708425 | 1,156589 | 190.967.000 | |
| 2012-11-20 | HU0000708425 | 1,156202 | 190.903.000 | |
| 2012-11-19 | HU0000708425 | 1,155977 | 190.866.000 | |
| 2012-11-16 | HU0000708425 | 1,154029 | 190.544.000 | |
| 2012-11-15 | HU0000708425 | 1,154075 | 190.552.000 | |
| 2012-11-14 | HU0000708425 | 1,153959 | 190.532.000 | |
| 2012-11-13 | HU0000708425 | 1,153429 | 190.445.000 | |
| 2012-11-12 | HU0000708425 | 1,153289 | 190.422.000 | |
| 2012-11-10 | HU0000708425 | 1,153126 | 190.395.000 | |
| 2012-11-09 | HU0000708425 | 1,155207 | 190.738.000 | |
| 2012-11-08 | HU0000708425 | 1,155187 | 190.735.000 | |
| 2012-11-07 | HU0000708425 | 1,154610 | 190.640.000 | |
| 2012-11-06 | HU0000708425 | 1,151523 | 190.130.000 | |
| 2012-11-05 | HU0000708425 | 1,151163 | 190.071.000 | |
| 2012-10-31 | HU0000708425 | 1,149951 | 189.871.000 | |
| 2012-10-30 | HU0000708425 | 1,150514 | 189.964.000 | |
| 2012-10-29 | HU0000708425 | 1,150346 | 189.936.000 | |
| 2012-10-27 | HU0000708425 | 1,150445 | 189.952.000 | |
| 2012-10-26 | HU0000708425 | 1,150497 | 189.961.000 | |
| 2012-10-25 | HU0000708425 | 1,149184 | 189.744.000 | |
| 2012-10-24 | HU0000708425 | 1,149600 | 189.813.000 | |
| 2012-10-19 | HU0000708425 | 1,150743 | 190.001.000 | |
| 2012-10-18 | HU0000708425 | 1,151241 | 190.084.000 | |
| 2012-10-17 | HU0000708425 | 1,150189 | 189.910.000 | |
| 2012-10-16 | HU0000708425 | 1,149530 | 189.801.000 | |
| 2012-10-15 | HU0000708425 | 1,149062 | 189.724.000 | |
| 2012-10-12 | HU0000708425 | 1,148333 | 189.603.000 | |
| 2012-10-11 | HU0000708425 | 1,148385 | 189.612.000 | |
| 2012-10-10 | HU0000708425 | 1,147901 | 189.532.000 | |
| 2012-10-09 | HU0000708425 | 1,147119 | 189.403.000 | |
| 2012-10-08 | HU0000708425 | 1,146735 | 189.340.000 | |
| 2012-10-05 | HU0000708425 | 1,146381 | 189.281.000 | |
| 2012-10-04 | HU0000708425 | 1,146505 | 189.302.000 | |
| 2012-10-03 | HU0000708425 | 1,146248 | 189.259.000 | |
| 2012-10-02 | HU0000708425 | 1,145416 | 189.122.000 | |
| 2012-10-01 | HU0000708425 | 1,145491 | 189.134.000 | |
| 2012-09-28 | HU0000708425 | 1,145112 | 189.072.000 | |
| 2012-09-27 | HU0000708425 | 1,144409 | 188.956.000 | |
| 2012-09-26 | HU0000708425 | 1,144077 | 188.901.000 | |
| 2012-09-25 | HU0000708425 | 1,143362 | 188.783.000 | |
| 2012-09-24 | HU0000708425 | 1,143342 | 188.779.000 | |
| 2012-09-21 | HU0000708425 | 1,144445 | 188.961.000 | |
| 2012-09-20 | HU0000708425 | 1,144382 | 188.951.000 | |
| 2012-09-19 | HU0000708425 | 1,144097 | 188.904.000 | |
| 2012-09-18 | HU0000708425 | 1,143813 | 188.857.000 | |
| 2012-09-17 | HU0000708425 | 1,143474 | 188.801.000 | |
| 2012-09-14 | HU0000708425 | 1,143020 | 188.726.000 | |
| 2012-09-13 | HU0000708425 | 1,142535 | 188.646.000 | |
| 2012-09-12 | HU0000708425 | 1,142387 | 188.622.000 | |
| 2012-09-11 | HU0000708425 | 1,141852 | 188.533.000 | |
| 2012-09-10 | HU0000708425 | 1,141611 | 188.494.000 | |
| 2012-09-07 | HU0000708425 | 1,141571 | 188.487.000 | |
| 2012-09-06 | HU0000708425 | 1,141351 | 188.451.000 | |
| 2012-09-05 | HU0000708425 | 1,141209 | 188.427.000 | |
| 2012-09-04 | HU0000708425 | 1,140605 | 188.327.000 | |
| 2012-09-03 | HU0000708425 | 1,140092 | 188.243.000 | |
| 2012-08-31 | HU0000708425 | 1,139474 | 188.141.000 | |
| 2012-08-30 | HU0000708425 | 1,138514 | 187.982.000 | |
| 2012-08-29 | HU0000708425 | 1,138521 | 187.983.000 | |
| 2012-08-28 | HU0000708425 | 1,137928 | 187.886.000 | |
| 2012-08-27 | HU0000708425 | 1,137708 | 187.849.000 | |
| 2012-08-24 | HU0000708425 | 1,136085 | 187.581.000 | |
| 2012-08-23 | HU0000708425 | 1,136052 | 187.576.000 | |
| 2012-08-22 | HU0000708425 | 1,135577 | 187.497.000 | |
| 2012-08-21 | HU0000708425 | 1,135535 | 187.490.000 | |
| 2012-08-17 | HU0000708425 | 1,134833 | 187.374.000 | |
| 2012-08-16 | HU0000708425 | 1,134384 | 187.300.000 | |
| 2012-08-15 | HU0000708425 | 1,134200 | 187.270.000 | |
| 2012-08-14 | HU0000708425 | 1,133868 | 187.215.000 | |
| 2012-08-13 | HU0000708425 | 1,133620 | 187.174.000 | |
| 2012-08-10 | HU0000708425 | 1,133196 | 187.104.000 | |
| 2012-08-09 | HU0000708425 | 1,133146 | 187.096.000 | |
| 2012-08-08 | HU0000708425 | 1,132963 | 187.066.000 | |
| 2012-08-07 | HU0000708425 | 1,132110 | 186.925.000 | |
| 2012-08-06 | HU0000708425 | 1,131682 | 186.854.000 | |
| 2012-08-03 | HU0000708425 | 1,131426 | 186.812.000 | |
| 2012-08-02 | HU0000708425 | 1,131191 | 186.773.000 | |
| 2012-08-01 | HU0000708425 | 1,130661 | 186.686.000 | |
| 2012-07-31 | HU0000708425 | 1,130190 | 186.608.000 | |
| 2012-07-30 | HU0000708425 | 1,129914 | 186.562.000 | |
| 2012-07-27 | HU0000708425 | 1,129590 | 186.509.000 | |
| 2012-07-26 | HU0000708425 | 1,129879 | 186.556.000 | |
| 2012-07-25 | HU0000708425 | 1,129768 | 186.538.000 | |
| 2012-07-24 | HU0000708425 | 1,129792 | 186.542.000 | |
| 2012-07-23 | HU0000708425 | 1,129473 | 186.489.000 | |
| 2012-07-20 | HU0000708425 | 1,128689 | 188.900.000 | |
| 2012-07-19 | HU0000708425 | 1,128544 | 188.875.000 | |
| 2012-07-18 | HU0000708425 | 1,127882 | 188.764.000 | |
| 2012-07-17 | HU0000708425 | 1,126480 | 188.530.000 | |
| 2012-07-16 | HU0000708425 | 1,125616 | 188.385.000 | |
| 2012-07-13 | HU0000708425 | 1,125102 | 188.299.000 | |
| 2012-07-12 | HU0000708425 | 1,124942 | 188.272.000 | |
| 2012-07-11 | HU0000708425 | 1,124485 | 188.196.000 | |
| 2012-07-10 | HU0000708425 | 1,124214 | 188.151.000 | |
| 2012-07-09 | HU0000708425 | 1,124293 | 188.164.000 | |
| 2012-07-06 | HU0000708425 | 1,123737 | 188.071.000 | |
| 2012-07-05 | HU0000708425 | 1,124230 | 188.153.000 | |
| 2012-07-04 | HU0000708425 | 1,124159 | 188.141.000 | |
| 2012-07-03 | HU0000708425 | 1,123501 | 188.031.000 | |
| 2012-07-02 | HU0000708425 | 1,123131 | 187.969.000 | |
| 2012-06-29 | HU0000708425 | 1,122510 | 187.865.000 | |
| 2012-06-28 | HU0000708425 | 1,122076 | 187.793.000 | |
| 2012-06-27 | HU0000708425 | 1,121671 | 187.725.000 | |
| 2012-06-26 | HU0000708425 | 1,121191 | 187.645.000 | |
| 2012-06-25 | HU0000708425 | 1,121178 | 187.643.000 | |
| 2012-06-22 | HU0000708425 | 1,120855 | 187.588.000 | |
| 2012-06-21 | HU0000708425 | 1,120277 | 187.492.000 | |
| 2012-06-20 | HU0000708425 | 1,119405 | 187.346.000 | |
| 2012-06-19 | HU0000708425 | 1,118035 | 187.117.000 | |
| 2012-06-18 | HU0000708425 | 1,117751 | 187.069.000 | |
| 2012-06-15 | HU0000708425 | 1,117288 | 186.991.000 | |
| 2012-06-14 | HU0000708425 | 1,117057 | 186.953.000 | |
| 2012-06-13 | HU0000708425 | 1,117181 | 186.973.000 | |
| 2012-06-12 | HU0000708425 | 1,116814 | 186.912.000 | |
| 2012-06-11 | HU0000708425 | 1,116775 | 186.906.000 | |
| 2012-06-08 | HU0000708425 | 1,115488 | 186.690.000 | |
| 2012-06-07 | HU0000708425 | 1,114897 | 186.591.000 | |
| 2012-06-06 | HU0000708425 | 1,114612 | 186.544.000 | |
| 2012-06-05 | HU0000708425 | 1,114266 | 186.486.000 | |
| 2012-06-04 | HU0000708425 | 1,114626 | 186.546.000 | |
| 2012-06-01 | HU0000708425 | 1,115066 | 186.620.000 | |
| 2012-05-31 | HU0000708425 | 1,115117 | 186.628.000 | |
| 2012-05-30 | HU0000708425 | 1,114532 | 186.530.000 | |
| 2012-05-29 | HU0000708425 | 1,114103 | 193.143.000 | |
| 2012-05-25 | HU0000708425 | 1,113766 | 193.085.000 | |
| 2012-05-24 | HU0000708425 | 1,114436 | 193.201.000 | |
| 2012-05-23 | HU0000708425 | 1,113755 | 193.083.000 | |
| 2012-05-22 | HU0000708425 | 1,112984 | 192.949.000 | |
| 2012-05-21 | HU0000708425 | 1,113041 | 192.959.000 | |
| 2012-05-18 | HU0000708425 | 1,112853 | 192.926.000 | |
| 2012-05-17 | HU0000708425 | 1,113482 | 193.035.000 | |
| 2012-05-16 | HU0000708425 | 1,113250 | 192.995.000 | |
| 2012-05-15 | HU0000708425 | 1,113067 | 192.963.000 | |
| 2012-05-14 | HU0000708425 | 1,112406 | 192.849.000 | |
| 2012-05-11 | HU0000708425 | 1,112010 | 192.780.000 | |
| 2012-05-10 | HU0000708425 | 1,112498 | 192.865.000 | |
| 2012-05-09 | HU0000708425 | 1,112561 | 192.876.000 | |
| 2012-05-08 | HU0000708425 | 1,112192 | 192.812.000 | |
| 2012-05-07 | HU0000708425 | 1,112038 | 192.785.000 | |
| 2012-05-04 | HU0000708425 | 1,111634 | 192.715.000 | |
| 2012-05-03 | HU0000708425 | 1,110434 | 192.507.000 | |
| 2012-05-02 | HU0000708425 | 1,110227 | 192.471.000 | |
| 2012-04-27 | HU0000708425 | 1,109749 | 192.388.000 | |
| 2012-04-26 | HU0000708425 | 1,106310 | 191.792.000 | |
| 2012-04-25 | HU0000708425 | 1,105900 | 191.721.000 | |
| 2012-04-24 | HU0000708425 | 1,105648 | 191.677.000 | |
| 2012-04-23 | HU0000708425 | 1,105533 | 191.657.000 | |
| 2012-04-21 | HU0000708425 | 1,105501 | 191.652.000 | |
| 2012-04-20 | HU0000708425 | 1,105192 | 191.598.000 | |
| 2012-04-19 | HU0000708425 | 1,104483 | 191.475.000 | |
| 2012-04-18 | HU0000708425 | 1,104325 | 191.448.000 | |
| 2012-04-17 | HU0000708425 | 1,103937 | 191.381.000 | |
| 2012-04-16 | HU0000708425 | 1,104019 | 191.395.000 | |
| 2012-04-13 | HU0000708425 | 1,103095 | 191.235.000 | |
| 2012-04-12 | HU0000708425 | 1,103004 | 191.219.000 | |
| 2012-04-11 | HU0000708425 | 1,102381 | 191.111.000 | |
| 2012-04-10 | HU0000708425 | 1,102346 | 191.105.000 | |
| 2012-04-06 | HU0000708425 | 1,104060 | 145.417.000 | |
| 2012-04-05 | HU0000708425 | 1,104430 | 145.466.000 | |
| 2012-04-04 | HU0000708425 | 1,104080 | 125.804.000 | |
| 2012-04-03 | HU0000708425 | 1,103210 | 125.704.000 | |
| 2012-04-02 | HU0000708425 | 1,103244 | 125.708.000 | |
| 2012-03-30 | HU0000708425 | 1,103949 | 125.789.000 | |
| 2012-03-29 | HU0000708425 | 1,103890 | 125.782.000 | |
| 2012-03-28 | HU0000708425 | 1,102917 | 125.671.000 | |
| 2012-03-27 | HU0000708425 | 1,103193 | 125.703.000 | |
| 2012-03-26 | HU0000708425 | 1,103117 | 125.694.000 | |
| 2012-03-24 | HU0000708425 | 1,102881 | 125.667.000 | |
| 2012-03-23 | HU0000708425 | 1,103276 | 125.712.000 | |
| 2012-03-22 | HU0000708425 | 1,102964 | 125.676.000 | |
| 2012-03-21 | HU0000708425 | 1,103256 | 125.710.000 | |
| 2012-03-20 | HU0000708425 | 1,102946 | 125.674.000 | |
| 2012-03-19 | HU0000708425 | 1,102169 | 125.586.000 | |
| 2012-03-14 | HU0000708425 | 1,101945 | 125.560.000 | |
| 2012-03-13 | HU0000708425 | 1,102494 | 125.623.000 | |
| 2012-03-12 | HU0000708425 | 1,101986 | 125.565.000 | |
| 2012-03-09 | HU0000708425 | 1,101680 | 125.530.000 | |
| 2012-03-08 | HU0000708425 | 1,101689 | 125.531.000 | |
| 2012-03-07 | HU0000708425 | 1,101783 | 125.542.000 | |
| 2012-03-06 | HU0000708425 | 1,102062 | 125.574.000 | |
| 2012-03-05 | HU0000708425 | 1,102583 | 125.633.000 | |
| 2012-03-02 | HU0000708425 | 1,101223 | 125.478.000 | |
| 2012-03-01 | HU0000708425 | 1,099951 | 125.333.000 | |
| 2012-02-29 | HU0000708425 | 1,098824 | 125.205.000 | |
| 2012-02-28 | HU0000708425 | 1,099206 | 125.248.000 | |
| 2012-02-27 | HU0000708425 | 1,098642 | 125.184.000 | |
| 2012-02-24 | HU0000708425 | 1,098816 | 125.204.000 | |
| 2012-02-23 | HU0000708425 | 1,100133 | 125.354.000 | |
| 2012-02-22 | HU0000708425 | 1,100290 | 125.372.000 | |
| 2012-02-21 | HU0000708425 | 1,099440 | 125.275.000 | |
| 2012-02-20 | HU0000708425 | 1,098903 | 125.214.000 | |
| 2012-02-17 | HU0000708425 | 1,099643 | 125.298.000 | |
| 2012-02-16 | HU0000708425 | 1,097073 | 125.005.000 | |
| 2012-02-15 | HU0000708425 | 1,097507 | 125.055.000 | |
| 2012-02-14 | HU0000708425 | 1,095371 | 124.811.000 | |
| 2012-02-13 | HU0000708425 | 1,096766 | 124.970.000 | |
| 2012-02-10 | HU0000708425 | 1,098491 | 125.167.000 | |
| 2012-02-09 | HU0000708425 | 1,094707 | 124.736.000 | |
| 2012-02-08 | HU0000708425 | 1,094249 | 124.683.000 | |
| 2012-02-07 | HU0000708425 | 1,091993 | 124.426.000 | |
| 2012-02-06 | HU0000708425 | 1,091543 | 124.375.000 | |
| 2012-02-03 | HU0000708425 | 1,090053 | 124.205.000 | |
| 2012-02-02 | HU0000708425 | 1,088392 | 157.756.000 | |
| 2012-02-01 | HU0000708425 | 1,087457 | 157.621.000 | |
| 2012-01-31 | HU0000708425 | 1,090118 | 158.006.000 | |
| 2012-01-30 | HU0000708425 | 1,090124 | 158.007.000 | |
| 2012-01-27 | HU0000708425 | 1,087958 | 157.693.000 | |
| 2012-01-26 | HU0000708425 | 1,082166 | 156.854.000 | |
| 2012-01-25 | HU0000708425 | 1,080073 | 156.550.000 | |
| 2012-01-24 | HU0000708425 | 1,078957 | 156.389.000 | |
| 2012-01-23 | HU0000708425 | 1,079007 | 156.396.000 | |
| 2012-01-20 | HU0000708425 | 1,075982 | 155.958.000 | |
| 2012-01-19 | HU0000708425 | 1,070991 | 155.234.000 | |
| 2012-01-18 | HU0000708425 | 1,072697 | 155.481.000 | |
| 2012-01-17 | HU0000708425 | 1,075983 | 155.958.000 | |
| 2012-01-16 | HU0000708425 | 1,078790 | 156.364.000 | |
| 2012-01-13 | HU0000708425 | 1,073674 | 155.623.000 | |
| 2012-01-12 | HU0000708425 | 1,069030 | 154.950.000 | |
| 2012-01-11 | HU0000708425 | 1,070937 | 155.226.000 | |
| 2012-01-10 | HU0000708425 | 1,065478 | 154.435.000 | |
| 2012-01-09 | HU0000708425 | 1,052761 | 152.592.000 | |
| 2012-01-06 | HU0000708425 | 1,055923 | 153.050.000 | |
| 2012-01-05 | HU0000708425 | 1,060267 | 153.680.000 | |
| 2012-01-04 | HU0000708425 | 1,067736 | 154.762.000 | |
| 2012-01-03 | HU0000708425 | 1,070941 | 155.227.000 | |
| 2012-01-02 | HU0000708425 | 1,071380 | 155.290.000 | |
| 2011-12-30 | HU0000708425 | 1,076725 | 177.600.000 | |
| 2011-12-29 | HU0000708425 | 1,076652 | 177.588.000 | |
| 2011-12-28 | HU0000708425 | 1,076490 | 177.561.000 | |
| 2011-12-27 | HU0000708425 | 1,075951 | 177.472.000 | |
| 2011-12-23 | HU0000708425 | 1,077271 | 177.690.000 | |
| 2011-12-22 | HU0000708425 | 1,083903 | 2.097.150.000 | |
| 2011-12-21 | HU0000708425 | 1,083829 | 2.154.450.000 | |
| 2011-12-20 | HU0000708425 | 1,083615 | 2.154.030.000 | |
| 2011-12-19 | HU0000708425 | 1,083377 | 2.153.550.000 | |
| 2011-12-16 | HU0000708425 | 1,083393 | 2.153.580.000 | |
| 2011-12-15 | HU0000708425 | 1,082666 | 2.152.140.000 | |
| 2011-12-14 | HU0000708425 | 1,081137 | 2.149.100.000 | |
| 2011-12-13 | HU0000708425 | 1,079258 | 2.030.260.000 | |
| 2011-12-12 | HU0000708425 | 1,078981 | 2.029.730.000 | |
| 2011-12-09 | HU0000708425 | 1,078001 | 2.027.890.000 | |
| 2011-12-08 | HU0000708425 | 1,078600 | 2.029.020.000 | |
| 2011-12-07 | HU0000708425 | 1,079056 | 2.029.880.000 | |
| 2011-12-06 | HU0000708425 | 1,078210 | 2.028.290.000 | |
| 2011-12-05 | HU0000708425 | 1,075121 | 2.022.470.000 | |
| 2011-12-02 | HU0000708425 | 1,072754 | 2.018.020.000 | |
| 2011-12-01 | HU0000708425 | 1,069842 | 2.012.540.000 | |
| 2011-11-30 | HU0000708425 | 1,071892 | 2.016.400.000 | |
| 2011-11-29 | HU0000708425 | 1,070573 | 2.013.920.000 | |
| 2011-11-28 | HU0000708425 | 1,078817 | 2.029.430.000 | |
| 2011-11-25 | HU0000708425 | 1,080343 | 2.032.300.000 | |
| 2011-11-24 | HU0000708425 | 1,079562 | 2.030.830.000 | |
| 2011-11-23 | HU0000708425 | 1,079228 | 2.030.200.000 | |
| 2011-11-22 | HU0000708425 | 1,079007 | 2.029.780.000 | |
| 2011-11-21 | HU0000708425 | 1,074661 | 2.021.610.000 | |
| 2011-11-18 | HU0000708425 | 1,073498 | 2.019.420.000 | |
| 2011-11-17 | HU0000708425 | 1,073389 | 2.019.220.000 | |
| 2011-11-16 | HU0000708425 | 1,072281 | 2.017.130.000 | |
| 2011-11-15 | HU0000708425 | 1,076324 | 1.999.780.000 | |
| 2011-11-14 | HU0000708425 | 1,078262 | 2.003.380.000 | |
| 2011-11-11 | HU0000708425 | 1,080388 | 2.007.330.000 | |
| 2011-11-10 | HU0000708425 | 1,078614 | 2.004.040.000 | |
| 2011-11-09 | HU0000708425 | 1,079036 | 2.004.820.000 | |
| 2011-11-08 | HU0000708425 | 1,078086 | 2.003.060.000 | |
| 2011-11-07 | HU0000708425 | 1,077999 | 2.002.890.000 | |
| 2011-11-05 | HU0000708425 | 1,077278 | 2.001.560.000 | |
| 2011-11-04 | HU0000708425 | 1,079027 | 2.004.800.000 | |
| 2011-11-03 | HU0000708425 | 1,076478 | 2.000.070.000 | |
| 2011-11-02 | HU0000708425 | 1,076213 | 1.999.580.000 | |
| 2011-10-28 | HU0000708425 | 1,079000 | 2.004.750.000 | |
| 2011-10-27 | HU0000708425 | 1,078880 | 2.004.530.000 | |
| 2011-10-26 | HU0000708425 | 1,077865 | 2.002.640.000 | |
| 2011-10-25 | HU0000708425 | 1,078442 | 2.003.720.000 | |
| 2011-10-24 | HU0000708425 | 1,079381 | 2.005.460.000 | |
| 2011-10-21 | HU0000708425 | 1,078257 | 2.003.370.000 | |
| 2011-10-20 | HU0000708425 | 1,078584 | 2.003.980.000 | |
| 2011-10-19 | HU0000708425 | 1,077794 | 2.002.510.000 | |
| 2011-10-18 | HU0000708425 | 1,076885 | 2.000.830.000 | |
| 2011-10-17 | HU0000708425 | 1,078080 | 2.003.040.000 | |
| 2011-10-14 | HU0000708425 | 1,077827 | 2.002.570.000 | |
| 2011-10-13 | HU0000708425 | 1,079317 | 2.005.340.000 | |
| 2011-10-12 | HU0000708425 | 1,079205 | 2.005.140.000 | |
| 2011-10-11 | HU0000708425 | 1,080646 | 2.007.810.000 | |
| 2011-10-10 | HU0000708425 | 1,079823 | 2.006.280.000 | |
| 2011-10-07 | HU0000708425 | 1,080406 | 2.007.370.000 | |
| 2011-10-06 | HU0000708425 | 1,080298 | 2.007.170.000 | |
| 2011-10-05 | HU0000708425 | 1,079807 | 2.006.250.000 | |
| 2011-10-04 | HU0000708425 | 1,077670 | 2.002.280.000 | |
| 2011-10-03 | HU0000708425 | 1,076559 | 2.000.220.000 | |
| 2011-09-30 | HU0000708425 | 1,076435 | 1.999.990.000 | |
| 2011-09-29 | HU0000708425 | 1,076892 | 2.000.840.000 | |
| 2011-09-28 | HU0000708425 | 1,073691 | 1.994.890.000 | |
| 2011-09-27 | HU0000708425 | 1,071482 | 1.990.790.000 | |
| 2011-09-26 | HU0000708425 | 1,074282 | 1.995.990.000 | |
| 2011-09-23 | HU0000708425 | 1,072860 | 1.993.350.000 | |
| 2011-09-22 | HU0000708425 | 1,072251 | 1.992.220.000 | |
| 2011-09-21 | HU0000708425 | 1,072583 | 1.992.830.000 | |
| 2011-09-20 | HU0000708425 | 1,070364 | 1.988.710.000 | |
| 2011-09-19 | HU0000708425 | 1,070594 | 1.989.140.000 | |
| 2011-09-16 | HU0000708425 | 1,069895 | 1.987.840.000 | |
| 2011-09-15 | HU0000708425 | 1,070206 | 1.988.420.000 | |
| 2011-09-14 | HU0000708425 | 1,069647 | 1.987.380.000 | |
| 2011-09-13 | HU0000708425 | 1,068453 | 1.985.160.000 | |
| 2011-09-12 | HU0000708425 | 1,066424 | 1.981.390.000 | |
| 2011-09-09 | HU0000708425 | 1,065078 | 1.978.890.000 | |
| 2011-09-08 | HU0000708425 | 1,064376 | 1.977.580.000 | |
| 2011-09-07 | HU0000708425 | 1,062702 | 1.974.470.000 | |
| 2011-09-06 | HU0000708425 | 1,062140 | 1.973.430.000 | |
| 2011-09-05 | HU0000708425 | 1,060628 | 1.970.620.000 | |
| 2011-09-02 | HU0000708425 | 1,058465 | 1.966.600.000 | |
| 2011-09-01 | HU0000708425 | 1,058187 | 1.966.080.000 | |
| 2011-08-31 | HU0000708425 | 1,057744 | 1.965.260.000 | |
| 2011-08-30 | HU0000708425 | 1,057183 | 1.964.220.000 | |
| 2011-08-29 | HU0000708425 | 1,058379 | 1.966.440.000 | |
| 2011-08-26 | HU0000708425 | 1,056553 | 1.963.050.000 | |
| 2011-08-25 | HU0000708425 | 1,055858 | 1.961.760.000 | |
| 2011-08-24 | HU0000708425 | 1,056237 | 1.962.460.000 | |
| 2011-08-23 | HU0000708425 | 1,056594 | 1.963.120.000 | |
| 2011-08-22 | HU0000708425 | 1,056719 | 1.963.360.000 | |
| 2011-08-19 | HU0000708425 | 1,054676 | 1.956.150.000 | |
| 2011-08-18 | HU0000708425 | 1,051873 | 1.950.950.000 | |
| 2011-08-17 | HU0000708425 | 1,050362 | 1.948.150.000 | |
| 2011-08-16 | HU0000708425 | 1,049775 | 1.947.060.000 | |
| 2011-08-15 | HU0000708425 | 1,047853 | 1.943.500.000 | |
| 2011-08-12 | HU0000708425 | 1,046057 | 1.940.170.000 | |
| 2011-08-11 | HU0000708425 | 1,043523 | 1.935.470.000 | |
| 2011-08-10 | HU0000708425 | 1,043200 | 1.934.870.000 | |
| 2011-08-09 | HU0000708425 | 1,042667 | 1.933.880.000 | |
| 2011-08-08 | HU0000708425 | 1,047870 | 1.943.530.000 | |
| 2011-08-05 | HU0000708425 | 1,047671 | 1.943.160.000 | |
| 2011-08-04 | HU0000708425 | 1,049277 | 1.946.140.000 | |
| 2011-08-03 | HU0000708425 | 1,048860 | 1.945.370.000 | |
| 2011-08-02 | HU0000708425 | 1,048329 | 1.944.380.000 | |
| 2011-08-01 | HU0000708425 | 1,048497 | 1.944.690.000 | |
| 2011-07-29 | HU0000708425 | 1,047799 | 1.941.840.000 | |
| 2011-07-28 | HU0000708425 | 1,046796 | 1.939.990.000 | |
| 2011-07-27 | HU0000708425 | 1,047443 | 1.941.190.000 | |
| 2011-07-26 | HU0000708425 | 1,047402 | 1.941.110.000 | |
| 2011-07-25 | HU0000708425 | 1,047803 | 1.941.850.000 | |
| 2011-07-22 | HU0000708425 | 1,048570 | 1.943.270.000 | |
| 2011-07-21 | HU0000708425 | 1,048698 | 1.943.510.000 | |
| 2011-07-20 | HU0000708425 | 1,049052 | 1.944.170.000 | |
| 2011-07-19 | HU0000708425 | 1,048446 | 1.943.040.000 | |
| 2011-07-18 | HU0000708425 | 1,046906 | 1.940.190.000 | |
| 2011-07-15 | HU0000708425 | 1,046682 | 1.939.780.000 | |
| 2011-07-14 | HU0000708425 | 1,047691 | 1.941.640.000 | |
| 2011-07-13 | HU0000708425 | 1,047296 | 1.937.910.000 | |
| 2011-07-12 | HU0000708425 | 1,044653 | 1.933.010.000 | |
| 2011-07-11 | HU0000708425 | 1,044274 | 1.932.310.000 | |
| 2011-07-08 | HU0000708425 | 1,043784 | 1.931.410.000 | |
| 2011-07-07 | HU0000708425 | 1,042865 | 1.929.710.000 | |
| 2011-07-06 | HU0000708425 | 1,041903 | 1.927.930.000 | |
| 2011-07-05 | HU0000708425 | 1,041335 | 1.926.880.000 | |
| 2011-07-04 | HU0000708425 | 1,042335 | 1.928.730.000 | |
| 2011-07-01 | HU0000708425 | 1,042606 | 1.929.230.000 | |
| 2011-06-30 | HU0000708425 | 1,042055 | 1.928.210.000 | |
| 2011-06-29 | HU0000708425 | 1,042086 | 1.928.260.000 | |
| 2011-06-28 | HU0000708425 | 1,042061 | 1.928.220.000 | |
| 2011-06-27 | HU0000708425 | 1,041338 | 1.926.880.000 | |
| 2011-06-24 | HU0000708425 | 1,041905 | 1.927.930.000 | |
| 2011-06-23 | HU0000708425 | 1,041375 | 1.926.950.000 | |
| 2011-06-22 | HU0000708425 | 1,041723 | 1.927.590.000 | |
| 2011-06-21 | HU0000708425 | 1,042206 | 1.928.490.000 | |
| 2011-06-20 | HU0000708425 | 1,041810 | 1.927.750.000 | |
| 2011-06-17 | HU0000708425 | 1,041214 | 1.926.650.000 | |
| 2011-06-16 | HU0000708425 | 1,039443 | 1.923.380.000 | |
| 2011-06-15 | HU0000708425 | 1,039808 | 1.924.050.000 | |
| 2011-06-14 | HU0000708425 | 1,038767 | 1.922.120.000 | |
| 2011-06-10 | HU0000708425 | 1,038394 | 1.921.430.000 | |
| 2011-06-09 | HU0000708425 | 1,037861 | 1.920.450.000 | |
| 2011-06-08 | HU0000708425 | 1,038073 | 1.920.840.000 | |
| 2011-06-07 | HU0000708425 | 1,037747 | 1.920.240.000 | |
| 2011-06-06 | HU0000708425 | 1,038485 | 1.921.600.000 | |
| 2011-06-03 | HU0000708425 | 1,038747 | 1.922.090.000 | |
| 2011-06-02 | HU0000708425 | 1,037238 | 1.919.290.000 | |
| 2011-06-01 | HU0000708425 | 1,038255 | 1.921.180.000 | |
| 2011-05-31 | HU0000708425 | 1,038235 | 1.921.140.000 | |
| 2011-05-30 | HU0000708425 | 1,038834 | 1.922.250.000 | |
| 2011-05-27 | HU0000708425 | 1,039334 | 1.923.170.000 | |
| 2011-05-26 | HU0000708425 | 1,039102 | 1.922.740.000 | |
| 2011-05-25 | HU0000708425 | 1,039337 | 1.923.180.000 | |
| 2011-05-24 | HU0000708425 | 1,037558 | 1.919.890.000 | |
| 2011-05-23 | HU0000708425 | 1,037197 | 1.919.220.000 | |
| 2011-05-20 | HU0000708425 | 1,036872 | 1.918.620.000 | |
| 2011-05-19 | HU0000708425 | 1,037044 | 1.918.940.000 | |
| 2011-05-18 | HU0000708425 | 1,037173 | 1.919.170.000 | |
| 2011-05-17 | HU0000708425 | 1,036613 | 1.918.140.000 | |
| 2011-05-16 | HU0000708425 | 1,036108 | 1.917.200.000 | |
| 2011-05-13 | HU0000708425 | 1,035178 | 1.915.480.000 | |
| 2011-05-12 | HU0000708425 | 1,034422 | 1.914.080.000 | |
| 2011-05-11 | HU0000708425 | 1,034586 | 1.914.390.000 | |
| 2011-05-10 | HU0000708425 | 1,034416 | 1.914.070.000 | |
| 2011-05-09 | HU0000708425 | 1,032925 | 1.911.310.000 | |
| 2011-05-06 | HU0000708425 | 1,031647 | 1.908.950.000 | |
| 2011-05-05 | HU0000708425 | 1,031039 | 1.907.820.000 | |
| 2011-05-04 | HU0000708425 | 1,030813 | 1.907.410.000 | |
| 2011-05-03 | HU0000708425 | 1,030826 | 1.907.430.000 | |
| 2011-05-02 | HU0000708425 | 1,030085 | 1.906.060.000 | |
| 2011-04-29 | HU0000708425 | 1,030563 | 1.906.940.000 | |
| 2011-04-28 | HU0000708425 | 1,031233 | 1.908.180.000 | |
| 2011-04-27 | HU0000708425 | 1,031380 | 1.908.450.000 | |
| 2011-04-26 | HU0000708425 | 1,030991 | 1.907.730.000 | |
| 2011-04-22 | HU0000708425 | 1,031386 | 1.908.470.000 | |
| 2011-04-21 | HU0000708425 | 1,033032 | 1.911.510.000 | |
| 2011-04-20 | HU0000708425 | 1,032990 | 1.911.430.000 | |
| 2011-04-19 | HU0000708425 | 1,031508 | 1.908.690.000 | |
| 2011-04-18 | HU0000708425 | 1,031011 | 1.907.770.000 | |
| 2011-04-15 | HU0000708425 | 1,030890 | 1.907.550.000 | |
| 2011-04-14 | HU0000708425 | 1,030550 | 1.906.920.000 | |
| 2011-04-13 | HU0000708425 | 1,030223 | 1.906.310.000 | |
| 2011-04-12 | HU0000708425 | 1,029887 | 1.905.690.000 | |
| 2011-04-11 | HU0000708425 | 1,030378 | 1.906.600.000 | |
| 2011-04-08 | HU0000708425 | 1,029856 | 1.905.630.000 | |
| 2011-04-07 | HU0000708425 | 1,030932 | 1.907.630.000 | |
| 2011-04-06 | HU0000708425 | 1,030803 | 1.907.390.000 | |
| 2011-04-05 | HU0000708425 | 1,030646 | 1.907.100.000 | |
| 2011-04-04 | HU0000708425 | 1,030682 | 1.907.160.000 | |
| 2011-04-01 | HU0000708425 | 1,031122 | 1.907.980.000 | |
| 2011-03-31 | HU0000708425 | 1,031274 | 1.908.260.000 | |
| 2011-03-30 | HU0000708425 | 1,031320 | 1.908.340.000 | |
| 2011-03-29 | HU0000708425 | 1,030689 | 1.907.180.000 | |
| 2011-03-28 | HU0000708425 | 1,030687 | 1.907.170.000 | |
| 2011-03-25 | HU0000708425 | 1,030773 | 1.907.330.000 | |
| 2011-03-24 | HU0000708425 | 1,030324 | 1.906.500.000 | |
| 2011-03-23 | HU0000708425 | 1,030252 | 1.906.370.000 | |
| 2011-03-22 | HU0000708425 | 1,030960 | 1.907.680.000 | |
| 2011-03-21 | HU0000708425 | 1,030879 | 1.907.530.000 | |
| 2011-03-19 | HU0000708425 | 1,031715 | 1.909.070.000 | |
| 2011-03-18 | HU0000708425 | 1,032483 | 1.910.500.000 | |
| 2011-03-17 | HU0000708425 | 1,031532 | 1.908.740.000 | |
| 2011-03-16 | HU0000708425 | 1,031688 | 1.909.020.000 | |
| 2011-03-11 | HU0000708425 | 1,030472 | 1.906.770.000 | |
| 2011-03-10 | HU0000708425 | 1,029874 | 1.905.670.000 | |
| 2011-03-09 | HU0000708425 | 1,029790 | 1.905.510.000 | |
| 2011-03-08 | HU0000708425 | 1,029724 | 1.905.390.000 | |
| 2011-03-07 | HU0000708425 | 1,029404 | 1.904.800.000 | |
| 2011-03-04 | HU0000708425 | 1,030528 | 1.906.880.000 | |
| 2011-03-03 | HU0000708425 | 1,030185 | 1.906.240.000 | |
| 2011-03-02 | HU0000708425 | 1,029951 | 1.905.810.000 | |
| 2011-03-01 | HU0000708425 | 1,030024 | 1.905.950.000 | |
| 2011-02-28 | HU0000708425 | 1,030201 | 1.906.270.000 | |
| 2011-02-25 | HU0000708425 | 1,030246 | 1.906.360.000 | |
| 2011-02-24 | HU0000708425 | 1,030950 | 1.907.660.000 | |
| 2011-02-23 | HU0000708425 | 1,029682 | 1.905.310.000 | |
| 2011-02-22 | HU0000708425 | 1,029372 | 1.904.740.000 | |
| 2011-02-21 | HU0000708425 | 1,029576 | 1.905.120.000 | |
| 2011-02-18 | HU0000708425 | 1,029809 | 1.905.550.000 | |
| 2011-02-17 | HU0000708425 | 1,030305 | 1.906.470.000 | |
| 2011-02-16 | HU0000708425 | 1,030457 | 1.906.750.000 | |
| 2011-02-15 | HU0000708425 | 1,029946 | 1.905.800.000 | |
| 2011-02-14 | HU0000708425 | 1,029701 | 1.905.350.000 | |
| 2011-02-11 | HU0000708425 | 1,029007 | 1.904.060.000 | |
| 2011-02-10 | HU0000708425 | 1,028732 | 1.903.550.000 | |
| 2011-02-09 | HU0000708425 | 1,029090 | 1.904.220.000 | |
| 2011-02-08 | HU0000708425 | 1,029636 | 1.905.230.000 | |
| 2011-02-07 | HU0000708425 | 1,028850 | 1.903.770.000 | |
| 2011-02-04 | HU0000708425 | 1,028013 | 1.902.220.000 | |
| 2011-02-03 | HU0000708425 | 1,028149 | 1.902.480.000 | |
| 2011-02-02 | HU0000708425 | 1,029687 | 1.905.320.000 | |
| 2011-02-01 | HU0000708425 | 1,029446 | 1.904.880.000 | |
| 2011-01-31 | HU0000708425 | 1,028884 | 1.903.840.000 | |
| 2011-01-28 | HU0000708425 | 1,029310 | 1.904.620.000 | |
| 2011-01-27 | HU0000708425 | 1,029484 | 1.904.950.000 | |
| 2011-01-26 | HU0000708425 | 1,029456 | 1.904.890.000 | |
| 2011-01-25 | HU0000708425 | 1,029607 | 1.905.170.000 | |
| 2011-01-24 | HU0000708425 | 1,029799 | 1.905.530.000 | |
| 2011-01-21 | HU0000708425 | 1,029514 | 1.905.000.000 | |
| 2011-01-20 | HU0000708425 | 1,029036 | 1.904.120.000 | |
| 2011-01-19 | HU0000708425 | 1,028257 | 1.902.680.000 | |
| 2011-01-18 | HU0000708425 | 1,026957 | 1.900.270.000 | |
| 2011-01-17 | HU0000708425 | 1,028232 | 1.902.630.000 | |
| 2011-01-14 | HU0000708425 | 1,028177 | 1.902.530.000 | |
| 2011-01-13 | HU0000708425 | 1,028172 | 1.902.520.000 | |
| 2011-01-12 | HU0000708425 | 1,027475 | 1.901.230.000 | |
| 2011-01-11 | HU0000708425 | 1,027581 | 1.901.420.000 | |
| 2011-01-10 | HU0000708425 | 1,026642 | 1.899.690.000 | |
| 2011-01-07 | HU0000708425 | 1,024921 | 1.896.500.000 | |
| 2011-01-06 | HU0000708425 | 1,024832 | 1.896.340.000 | |
| 2011-01-05 | HU0000708425 | 1,023489 | 1.893.850.000 | |
| 2011-01-04 | HU0000708425 | 1,021269 | 1.889.750.000 | |
| 2011-01-03 | HU0000708425 | 1,021117 | 1.889.460.000 | |
| 2010-12-31 | HU0000708425 | 1,023268 | 1.893.440.000 | |
| 2010-12-30 | HU0000708425 | 1,022613 | 1.892.230.000 | |
| 2010-12-29 | HU0000708425 | 1,023703 | 1.894.250.000 | |
| 2010-12-28 | HU0000708425 | 1,023784 | 1.894.400.000 | |
| 2010-12-27 | HU0000708425 | 1,023473 | 1.893.820.000 | |
| 2010-12-23 | HU0000708425 | 1,023337 | 1.893.570.000 | |
| 2010-12-22 | HU0000708425 | 1,024321 | 1.895.390.000 | |
| 2010-12-21 | HU0000708425 | 1,023599 | 1.894.060.000 | |
| 2010-12-20 | HU0000708425 | 1,023410 | 1.893.710.000 | |
| 2010-12-17 | HU0000708425 | 1,021297 | 1.889.800.000 | |
| 2010-12-16 | HU0000708425 | 1,020866 | 1.889.000.000 | |
| 2010-12-15 | HU0000708425 | 1,020698 | 1.888.690.000 | |
| 2010-12-14 | HU0000708425 | 1,020711 | 1.888.710.000 | |
| 2010-12-13 | HU0000708425 | 1,020608 | 1.888.520.000 | |
| 2010-12-11 | HU0000708425 | 1,020901 | 1.889.060.000 | |
| 2010-12-10 | HU0000708425 | 1,021356 | 1.889.910.000 | |
| 2010-12-09 | HU0000708425 | 1,020529 | 1.888.380.000 | |
| 2010-12-08 | HU0000708425 | 1,019734 | 1.886.910.000 | |
| 2010-12-07 | HU0000708425 | 1,019111 | 1.885.750.000 | |
| 2010-12-06 | HU0000708425 | 1,019667 | 1.886.780.000 | |
| 2010-12-03 | HU0000708425 | 1,021256 | 1.889.720.000 | |
| 2010-12-02 | HU0000708425 | 1,020902 | 1.889.070.000 | |
| 2010-12-01 | HU0000708425 | 1,025305 | 1.897.210.000 | |
| 2010-11-30 | HU0000708425 | 1,025900 | 1.898.320.000 | |
| 2010-11-29 | HU0000708425 | 1,026414 | 1.899.270.000 | |
| 2010-11-26 | HU0000708425 | 1,028685 | 1.903.470.000 | |
| 2010-11-25 | HU0000708425 | 1,029652 | 1.905.260.000 | |
| 2010-11-24 | HU0000708425 | 1,029369 | 1.904.730.000 | |
| 2010-11-23 | HU0000708425 | 1,028828 | 1.903.730.000 | |
| 2010-11-22 | HU0000708425 | 1,028100 | 1.902.380.000 | |
| 2010-11-19 | HU0000708425 | 1,029537 | 1.905.040.000 | |
| 2010-11-18 | HU0000708425 | 1,029425 | 1.904.840.000 | |
| 2010-11-17 | HU0000708425 | 1,030068 | 1.906.030.000 | |
| 2010-11-16 | HU0000708425 | 1,029156 | 1.904.340.000 | |
| 2010-11-15 | HU0000708425 | 1,028464 | 1.903.060.000 | |
| 2010-11-12 | HU0000708425 | 1,028549 | 1.903.220.000 | |
| 2010-11-11 | HU0000708425 | 1,028531 | 1.903.180.000 | |
| 2010-11-10 | HU0000708425 | 1,027534 | 1.901.340.000 | |
| 2010-11-09 | HU0000708425 | 1,025969 | 1.898.440.000 | |
| 2010-11-08 | HU0000708425 | 1,025522 | 1.897.620.000 | |
| 2010-11-05 | HU0000708425 | 1,028413 | 1.902.960.000 | |
| 2010-11-04 | HU0000708425 | 1,029470 | 1.904.920.000 | |
| 2010-11-03 | HU0000708425 | 1,029586 | 1.905.140.000 | |
| 2010-11-02 | HU0000708425 | 1,029127 | 1.904.290.000 | |
| 2010-10-29 | HU0000708425 | 1,028793 | 1.903.670.000 | |
| 2010-10-28 | HU0000708425 | 1,028514 | 1.903.150.000 | |
| 2010-10-27 | HU0000708425 | 1,029305 | 1.904.610.000 | |
| 2010-10-26 | HU0000708425 | 1,028867 | 1.903.800.000 | |
| 2010-10-25 | HU0000708425 | 1,028842 | 1.903.760.000 | |
| 2010-10-22 | HU0000708425 | 1,029527 | 1.905.030.000 | |
| 2010-10-21 | HU0000708425 | 1,029974 | 1.905.850.000 | |
| 2010-10-20 | HU0000708425 | 1,029088 | 1.904.210.000 | |
| 2010-10-19 | HU0000708425 | 1,028637 | 1.903.380.000 | |
| 2010-10-18 | HU0000708425 | 1,027225 | 1.900.770.000 | |
| 2010-10-15 | HU0000708425 | 1,030021 | 1.905.940.000 | |
| 2010-10-14 | HU0000708425 | 1,029991 | 1.905.890.000 | |
| 2010-10-13 | HU0000708425 | 1,028931 | 1.903.920.000 | |
| 2010-10-12 | HU0000708425 | 1,028625 | 1.903.360.000 | |
| 2010-10-11 | HU0000708425 | 1,026297 | 1.899.050.000 | |
| 2010-10-08 | HU0000708425 | 1,029548 | 1.905.060.000 | |
| 2010-10-07 | HU0000708425 | 1,029032 | 1.904.110.000 | |
| 2010-10-06 | HU0000708425 | 1,028897 | 1.903.860.000 | |
| 2010-10-05 | HU0000708425 | 1,028121 | 1.902.420.000 | |
| 2010-10-04 | HU0000708425 | 1,027198 | 1.900.720.000 | |
| 2010-10-01 | HU0000708425 | 1,026397 | 1.899.230.000 | |
| 2010-09-30 | HU0000708425 | 1,025136 | 1.896.900.000 | |
| 2010-09-29 | HU0000708425 | 1,023637 | 1.894.130.000 | |
| 2010-09-28 | HU0000708425 | 1,020481 | 1.888.290.000 | |
| 2010-09-27 | HU0000708425 | 1,020575 | 1.888.460.000 | |
| 2010-09-24 | HU0000708425 | 1,020878 | 1.889.020.000 | |
| 2010-09-23 | HU0000708425 | 1,020157 | 1.887.690.000 | |
| 2010-09-22 | HU0000708425 | 1,019672 | 1.886.790.000 | |
| 2010-09-21 | HU0000708425 | 1,019657 | 1.886.760.000 | |
| 2010-09-20 | HU0000708425 | 1,018968 | 1.885.490.000 | |
| 2010-09-17 | HU0000708425 | 1,019602 | 1.886.660.000 | |
| 2010-09-16 | HU0000708425 | 1,017462 | 1.882.700.000 | |
| 2010-09-15 | HU0000708425 | 1,017129 | 1.882.090.000 | |
| 2010-09-14 | HU0000708425 | 1,016088 | 1.880.160.000 | |
| 2010-09-13 | HU0000708425 | 1,014807 | 1.877.790.000 | |
| 2010-09-10 | HU0000708425 | 1,011004 | 1.870.750.000 | |
| 2010-09-09 | HU0000708425 | 1,012596 | 1.873.700.000 | |
| 2010-09-08 | HU0000708425 | 1,013809 | 1.875.940.000 | |
| 2010-09-07 | HU0000708425 | 1,012781 | 1.874.040.000 | |
| 2010-09-06 | HU0000708425 | 1,012355 | 1.873.250.000 | |
| 2010-09-03 | HU0000708425 | 1,012866 | 1.874.200.000 | |
| 2010-09-02 | HU0000708425 | 1,010529 | 1.869.870.000 | |
| 2010-09-01 | HU0000708425 | 1,013505 | 1.875.380.000 | |
| 2010-08-31 | HU0000708425 | 1,012169 | 1.872.910.000 | |
| 2010-08-30 | HU0000708425 | 1,013768 | 1.875.870.000 | |
| 2010-08-27 | HU0000708425 | 1,018376 | 1.884.390.000 | |
| 2010-08-26 | HU0000708425 | 1,017805 | 1.883.340.000 | |
| 2010-08-25 | HU0000708425 | 1,020119 | 1.887.620.000 | |
| 2010-08-24 | HU0000708425 | 1,020239 | 1.887.840.000 | |
| 2010-08-23 | HU0000708425 | 1,019834 | 1.887.090.000 | |
| 2010-08-19 | HU0000708425 | 1,016946 | 1.881.750.000 | |
| 2010-08-18 | HU0000708425 | 1,015269 | 1.878.640.000 | |
| 2010-08-17 | HU0000708425 | 1,014712 | 1.877.610.000 | |
| 2010-08-16 | HU0000708425 | 1,013923 | 1.876.150.000 | |
| 2010-08-13 | HU0000708425 | 1,013972 | 1.876.240.000 | |
| 2010-08-12 | HU0000708425 | 1,014833 | 1.877.840.000 | |
| 2010-08-11 | HU0000708425 | 1,013611 | 1.875.580.000 | |
| 2010-08-10 | HU0000708425 | 1,014053 | 1.876.390.000 | |
| 2010-08-09 | HU0000708425 | 1,013367 | 1.875.120.000 | |
| 2010-08-06 | HU0000708425 | 1,011812 | 1.872.250.000 | |
| 2010-08-05 | HU0000708425 | 1,010961 | 1.870.670.000 | |
| 2010-08-04 | HU0000708425 | 1,009932 | 1.868.770.000 | |
| 2010-08-03 | HU0000708425 | 1,008359 | 1.865.860.000 | |
| 2010-08-02 | HU0000708425 | 1,009022 | 1.867.080.000 | |
| 2010-07-30 | HU0000708425 | 1,007811 | 1.864.840.000 | |
| 2010-07-29 | HU0000708425 | 1,007629 | 1.864.510.000 | |
| 2010-07-28 | HU0000708425 | 1,006289 | 1.862.030.000 | |
| 2010-07-27 | HU0000708425 | 1,005129 | 1.859.880.000 | |
| 2010-07-26 | HU0000708425 | 1,005365 | 1.860.320.000 | |
| 2010-07-23 | HU0000708425 | 1,004410 | 1.858.550.000 | |
| 2010-07-22 | HU0000708425 | 1,002875 | 1.855.710.000 | |
| 2010-07-21 | HU0000708425 | 1,005647 | 1.860.840.000 | |
| 2010-07-20 | HU0000708425 | 1,008802 | 1.866.680.000 | |
| 2010-07-19 | HU0000708425 | 1,009411 | 1.867.800.000 | |
| 2010-07-16 | HU0000708425 | 1,009345 | 1.867.680.000 | |
| 2010-07-15 | HU0000708425 | 1,009868 | 1.868.650.000 | |
| 2010-07-14 | HU0000708425 | 1,009659 | 1.868.260.000 | |
| 2010-07-13 | HU0000708425 | 1,009105 | 1.867.240.000 | |
| 2010-07-12 | HU0000708425 | 1,009579 | 1.868.110.000 | |
| 2010-07-09 | HU0000708425 | 1,008455 | 1.866.030.000 | |
| 2010-07-08 | HU0000708425 | 1,007415 | 1.864.110.000 | |
| 2010-07-07 | HU0000708425 | 1,006973 | 1.863.290.000 | |
| 2010-07-06 | HU0000708425 | 1,006202 | 1.861.870.000 | |
| 2010-07-05 | HU0000708425 | 1,006780 | 1.862.930.000 | |
| 2010-07-02 | HU0000708425 | 1,006914 | 1.863.180.000 | |
| 2010-07-01 | HU0000708425 | 1,005943 | 1.861.390.000 | |
| 2010-06-30 | HU0000708425 | 1,008034 | 1.865.260.000 | |
| 2010-06-29 | HU0000708425 | 1,008914 | 1.866.880.000 | |
| 2010-06-28 | HU0000708425 | 1,007973 | 1.865.140.000 | |
| 2010-06-25 | HU0000708425 | 1,009950 | 1.868.800.000 | |
| 2010-06-24 | HU0000708425 | 1,010327 | 1.869.500.000 | |
| 2010-06-23 | HU0000708425 | 1,009894 | 1.868.700.000 | |
| 2010-06-22 | HU0000708425 | 1,009247 | 1.867.500.000 | |
| 2010-06-21 | HU0000708425 | 1,010209 | 1.869.280.000 | |
| 2010-06-18 | HU0000708425 | 1,010379 | 1.869.590.000 | |
| 2010-06-17 | HU0000708425 | 1,011684 | 1.872.010.000 | |
| 2010-06-16 | HU0000708425 | 1,011459 | 1.871.590.000 | |
| 2010-06-15 | HU0000708425 | 1,010037 | 1.868.960.000 | |
| 2010-06-14 | HU0000708425 | 1,008870 | 1.866.800.000 | |
| 2010-06-11 | HU0000708425 | 1,008402 | 1.865.940.000 | |
| 2010-06-10 | HU0000708425 | 1,008531 | 1.866.180.000 | |
| 2010-06-09 | HU0000708425 | 1,001618 | 1.853.380.000 | |
| 2010-06-08 | HU0000708425 | 1,002652 | 1.855.300.000 | |
| 2010-06-07 | HU0000708425 | 1,015761 | 1.879.550.000 | |
| 2010-06-04 | HU0000708425 | 1,017556 | 1.882.880.000 | |
| 2010-06-03 | HU0000708425 | 1,016651 | 1.881.200.000 | |
| 2010-06-02 | HU0000708425 | 1,019749 | 1.886.930.000 | |
| 2010-06-01 | HU0000708425 | 1,019049 | 1.885.640.000 | |
| 2010-05-31 | HU0000708425 | 1,016262 | 1.880.480.000 | |
| 2010-05-28 | HU0000708425 | 1,010850 | 1.870.470.000 | |
| 2010-05-27 | HU0000708425 | 1,011932 | 1.872.470.000 | |
| 2010-05-26 | HU0000708425 | 1,011087 | 1.870.900.000 | |
| 2010-05-25 | HU0000708425 | 1,013191 | 1.874.800.000 | |
| 2010-05-21 | HU0000708425 | 1,015373 | 1.878.840.000 | |
| 2010-05-20 | HU0000708425 | 1,016659 | 1.881.220.000 | |
| 2010-05-19 | HU0000708425 | 1,016227 | 1.880.410.000 | |
| 2010-05-18 | HU0000708425 | 1,016039 | 1.880.070.000 | |
| 2010-05-17 | HU0000708425 | 1,016272 | 1.880.500.000 | |
| 2010-05-14 | HU0000708425 | 1,015972 | 1.879.940.000 | |
| 2010-05-13 | HU0000708425 | 1,013833 | 1.875.990.000 | |
| 2010-05-12 | HU0000708425 | 1,013769 | 1.875.870.000 | |
| 2010-05-11 | HU0000708425 | 1,008875 | 1.866.810.000 | |
| 2010-05-10 | HU0000708425 | 1,011537 | 1.871.740.000 | |
| 2010-05-07 | HU0000708425 | 1,014870 | 1.877.900.000 | |
| 2010-05-06 | HU0000708425 | 1,016502 | 1.880.920.000 | |
| 2010-05-05 | HU0000708425 | 1,018860 | 1.885.290.000 | |
| 2010-05-04 | HU0000708425 | 1,018376 | 1.884.390.000 | |
| 2010-05-03 | HU0000708425 | 1,017850 | 1.883.420.000 | |
| 2010-04-30 | HU0000708425 | 1,017504 | 1.882.780.000 | |
| 2010-04-29 | HU0000708425 | 1,018238 | 1.884.140.000 | |
| 2010-04-28 | HU0000708425 | 1,017961 | 1.883.630.000 | |
| 2010-04-27 | HU0000708425 | 1,017803 | 1.883.330.000 | |
| 2010-04-26 | HU0000708425 | 1,017351 | 1.882.500.000 | |
| 2010-04-23 | HU0000708425 | 1,016988 | 1.881.820.000 | |
| 2010-04-22 | HU0000708425 | 1,016960 | 1.881.770.000 | |
| 2010-04-21 | HU0000708425 | 1,016877 | 1.881.620.000 | |
| 2010-04-20 | HU0000708425 | 1,016874 | 1.881.610.000 | |
| 2010-04-19 | HU0000708425 | 1,016898 | 1.881.660.000 | |
| 2010-04-16 | HU0000708425 | 1,016747 | 1.881.380.000 | |
| 2010-04-15 | HU0000708425 | 1,016471 | 1.880.870.000 | |
| 2010-04-14 | HU0000708425 | 1,015703 | 1.879.450.000 | |
| 2010-04-13 | HU0000708425 | 1,015143 | 1.878.410.000 | |
| 2010-04-12 | HU0000708425 | 1,014860 | 1.877.890.000 | |
| 2010-04-09 | HU0000708425 | 1,015648 | 1.879.340.000 | |
| 2010-04-08 | HU0000708425 | 1,014845 | 1.877.860.000 | |
| 2010-04-07 | HU0000708425 | 1,014318 | 1.876.880.000 | |
| 2010-04-06 | HU0000708425 | 1,014164 | 1.876.600.000 | |
| 2010-04-02 | HU0000708425 | 1,013179 | 1.874.780.000 | |
| 2010-04-01 | HU0000708425 | 1,013491 | 1.875.350.000 | |
| 2010-03-31 | HU0000708425 | 1,013151 | 1.874.720.000 | |
| 2010-03-30 | HU0000708425 | 1,012534 | 1.873.580.000 | |
| 2010-03-29 | HU0000708425 | 1,011322 | 1.871.340.000 | |
| 2010-03-26 | HU0000708425 | 1,011430 | 1.871.540.000 | |
| 2010-03-25 | HU0000708425 | 1,012762 | 1.874.000.000 | |
| 2010-03-24 | HU0000708425 | 1,012682 | 1.873.860.000 | |
| 2010-03-23 | HU0000708425 | 1,011668 | 1.871.980.000 | |
| 2010-03-22 | HU0000708425 | 1,011631 | 1.871.910.000 | |
| 2010-03-19 | HU0000708425 | 1,011408 | 1.871.500.000 | |
| 2010-03-18 | HU0000708425 | 1,010852 | 1.870.470.000 | |
| 2010-03-17 | HU0000708425 | 1,010424 | 1.869.680.000 | |
| 2010-03-16 | HU0000708425 | 1,010152 | 1.869.180.000 | |
| 2010-03-12 | HU0000708425 | 1,010142 | 1.869.160.000 | |
| 2010-03-11 | HU0000708425 | 1,009870 | 1.868.650.000 | |
| 2010-03-10 | HU0000708425 | 1,009915 | 1.913.170.000 | |
| 2010-03-09 | HU0000708425 | 1,009348 | 1.892.090.000 | |
| 2010-03-08 | HU0000708425 | 1,009039 | 955.771.000 | |
| 2010-03-05 | HU0000708425 | 1,009317 | 726.022.000 | |
| 2010-03-04 | HU0000708425 | 1,009262 | 100.926.000 | |
| 2010-03-03 | HU0000708425 | 1,009172 | 100.917.000 | |