maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Indexkövető Részvény Nyilvános Nyíltvégű Alap
Évesített hozam: 7,58%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007083752,3028233.459.380.000
2024-03-25HU00007083752,3072343.456.490.000
2024-03-22HU00007083752,3131753.465.390.000
2024-03-21HU00007083752,3343673.497.140.000
2024-03-20HU00007083752,3402263.505.820.000
2024-03-19HU00007083752,3384603.502.690.000
2024-03-18HU00007083752,3218273.477.770.000
2024-03-14HU00007083752,3066083.453.130.000
2024-03-13HU00007083752,3287993.480.290.000
2024-03-12HU00007083752,3593463.522.950.000

2024-03-11HU00007083752,3290593.477.630.000
2024-03-08HU00007083752,3469403.504.080.000
2024-03-07HU00007083752,3508373.505.430.000
2024-03-06HU00007083752,3433803.493.310.000
2024-03-05HU00007083752,3385313.486.080.000
2024-03-04HU00007083752,3557263.511.320.000
2024-03-01HU00007083752,3508003.500.980.000
2024-02-29HU00007083752,3429473.489.290.000
2024-02-28HU00007083752,3477903.496.500.000
2024-02-27HU00007083752,3288723.467.690.000
2024-02-26HU00007083752,3466213.493.570.000
2024-02-23HU00007083752,3551013.506.200.000
2024-02-22HU00007083752,3525793.481.980.000
2024-02-21HU00007083752,3583133.490.390.000
2024-02-20HU00007083752,3441953.468.000.000
2024-02-19HU00007083752,3464563.471.350.000
2024-02-16HU00007083752,3384163.458.200.000
2024-02-15HU00007083752,3346573.452.640.000
2024-02-14HU00007083752,3112093.417.960.000
2024-02-13HU00007083752,3026393.405.290.000
2024-02-12HU00007083752,3029903.405.810.000
2024-02-09HU00007083752,3110993.417.800.000
2024-02-08HU00007083752,2920043.390.480.000
2024-02-07HU00007083752,2886853.385.080.000
2024-02-06HU00007083752,3117063.419.100.000
2024-02-05HU00007083752,3059573.410.600.000
2024-02-02HU00007083752,3227933.434.270.000
2024-02-01HU00007083752,3240013.436.050.000
2024-01-31HU00007083752,2787163.369.100.000
2024-01-30HU00007083752,2492803.325.580.000
2024-01-29HU00007083752,2486273.323.040.000
2024-01-26HU00007083752,2808703.370.690.000
2024-01-25HU00007083752,2972723.394.420.000
2024-01-24HU00007083752,2825293.372.640.000
2024-01-23HU00007083752,2718623.346.850.000
2024-01-22HU00007083752,3032613.393.080.000
2024-01-19HU00007083752,2991333.386.990.000
2024-01-18HU00007083752,2634723.334.460.000
2024-01-17HU00007083752,2439763.305.540.000
2024-01-16HU00007083752,2537883.319.010.000
2024-01-15HU00007083752,2713533.344.380.000
2024-01-12HU00007083752,2659473.332.430.000
2024-01-11HU00007083752,2460743.303.100.000
2024-01-10HU00007083752,2368213.288.000.000
2024-01-09HU00007083752,2053883.241.800.000
2024-01-08HU00007083752,1860853.213.420.000
2024-01-05HU00007083752,1890453.217.770.000
2024-01-04HU00007083752,1672223.185.660.000
2024-01-03HU00007083752,1620513.178.060.000
2024-01-02HU00007083752,1643883.181.490.000
2023-12-29HU00007083752,1603893.192.400.000
2023-12-28HU00007083752,1646283.196.390.000
2023-12-27HU00007083752,1487733.172.980.000
2023-12-22HU00007083752,1496493.172.330.000
2023-12-21HU00007083752,1588303.185.880.000
2023-12-20HU00007083752,1772523.212.960.000
2023-12-19HU00007083752,1702523.201.650.000
2023-12-18HU00007083752,1586733.183.990.000
2023-12-15HU00007083752,1528603.172.940.000
2023-12-14HU00007083752,1568683.178.850.000
2023-12-13HU00007083752,1000723.087.400.000
2023-12-12HU00007083752,1044293.092.340.000
2023-12-11HU00007083752,0793703.053.050.000
2023-12-08HU00007083752,0931073.068.060.000
2023-12-07HU00007083752,0843353.050.640.000
2023-12-06HU00007083752,0853273.049.770.000
2023-12-05HU00007083752,0848743.042.890.000
2023-12-04HU00007083752,0878113.039.760.000
2023-12-01HU00007083752,0703183.014.290.000
2023-11-30HU00007083752,0655733.007.380.000
2023-11-29HU00007083752,0467272.979.920.000
2023-11-28HU00007083752,0406982.971.140.000
2023-11-27HU00007083751,9948142.904.460.000
2023-11-24HU00007083752,0022012.915.210.000
2023-11-23HU00007083752,0172742.937.160.000
2023-11-22HU00007083752,0285642.953.600.000
2023-11-21HU00007083752,0152492.934.210.000
2023-11-20HU00007083752,0312792.957.530.000
2023-11-17HU00007083752,0354712.963.630.000
2023-11-16HU00007083752,0554192.992.670.000
2023-11-15HU00007083752,0715643.016.180.000
2023-11-14HU00007083752,0598152.999.070.000
2023-11-13HU00007083752,0388992.968.620.000
2023-11-10HU00007083752,0550492.992.140.000
2023-11-09HU00007083752,0471012.980.510.000
2023-11-08HU00007083752,0464862.979.620.000
2023-11-07HU00007083752,0461792.979.170.000
2023-11-06HU00007083752,0509412.986.100.000
2023-11-03HU00007083752,0489192.983.160.000
2023-11-02HU00007083752,0204862.943.000.000
2023-10-31HU00007083752,0025572.916.880.000
2023-10-30HU00007083752,0169402.937.840.000
2023-10-27HU00007083752,0129342.932.000.000
2023-10-26HU00007083752,0229652.946.610.000
2023-10-25HU00007083752,0342532.963.050.000
2023-10-24HU00007083752,0024832.916.780.000
2023-10-20HU00007083752,0142582.933.930.000
2023-10-19HU00007083752,0164742.937.160.000
2023-10-18HU00007083752,0409882.973.170.000
2023-10-17HU00007083752,0401412.971.930.000
2023-10-16HU00007083752,0146232.934.760.000
2023-10-13HU00007083752,0006252.914.370.000
2023-10-12HU00007083752,0093602.927.090.000
2023-10-11HU00007083752,0109652.929.430.000
2023-10-10HU00007083752,0016672.915.890.000
2023-10-09HU00007083751,9697812.869.440.000
2023-10-06HU00007083751,9710772.871.330.000
2023-10-05HU00007083751,9855932.892.470.000
2023-10-04HU00007083752,0026032.917.250.000
2023-10-03HU00007083752,0025942.917.240.000
2023-09-29HU00007083751,9987542.911.640.000
2023-09-28HU00007083751,9821082.887.400.000
2023-09-27HU00007083752,0035252.918.590.000
2023-09-26HU00007083751,9891822.897.700.000
2023-09-25HU00007083751,9817942.886.940.000
2023-09-22HU00007083751,9824662.887.920.000
2023-09-21HU00007083751,9908082.900.070.000
2023-09-20HU00007083752,0550632.993.670.000
2023-09-19HU00007083752,0672773.011.460.000
2023-09-18HU00007083752,0664193.010.210.000
2023-09-15HU00007083752,0795443.029.150.000
2023-09-14HU00007083752,0666573.010.380.000
2023-09-13HU00007083752,0488452.984.430.000
2023-09-12HU00007083752,0534742.991.170.000
2023-09-11HU00007083752,0494892.984.670.000
2023-09-08HU00007083752,0373022.966.920.000
2023-09-07HU00007083752,0279952.953.370.000
2023-09-06HU00007083752,0025732.916.050.000
2023-09-05HU00007083751,9967832.907.620.000
2023-09-04HU00007083751,9948432.904.790.000
2023-09-01HU00007083751,9894892.897.000.000
2023-08-31HU00007083751,9993262.911.320.000
2023-08-30HU00007083752,0159262.935.490.000
2023-08-29HU00007083752,0459742.979.250.000
2023-08-28HU00007083752,0358082.964.450.000
2023-08-25HU00007083752,0406622.970.540.000
2023-08-24HU00007083752,0519272.987.340.000
2023-08-23HU00007083752,0413402.971.930.000
2023-08-22HU00007083752,0469132.980.040.000
2023-08-21HU00007083752,0317872.958.020.000
2023-08-18HU00007083752,0168602.936.290.000
2023-08-17HU00007083752,0255072.948.880.000
2023-08-16HU00007083751,9811772.884.340.000
2023-08-15HU00007083751,9875292.894.090.000
2023-08-14HU00007083752,0062292.922.120.000
2023-08-11HU00007083752,0132422.932.330.000
2023-08-10HU00007083752,0032832.917.830.000
2023-08-09HU00007083751,9824732.886.200.000
2023-08-08HU00007083751,9769242.878.260.000
2023-08-07HU00007083751,9564972.848.520.000
2023-08-04HU00007083751,9393842.823.600.000
2023-08-03HU00007083751,9388962.822.890.000
2023-08-02HU00007083751,9281502.807.250.000
2023-08-01HU00007083751,9326832.813.850.000
2023-07-31HU00007083751,9166122.790.450.000
2023-07-28HU00007083751,9156422.789.040.000
2023-07-27HU00007083751,9120112.783.750.000
2023-07-26HU00007083751,9231282.799.930.000
2023-07-25HU00007083751,9301312.810.130.000
2023-07-24HU00007083751,9231772.800.000.000
2023-07-21HU00007083751,9171352.791.200.000
2023-07-20HU00007083751,9093342.803.950.000
2023-07-19HU00007083751,8917612.778.150.000
2023-07-18HU00007083751,8822102.770.500.000
2023-07-17HU00007083751,8671352.748.310.000
2023-07-14HU00007083751,8632552.742.600.000
2023-07-13HU00007083751,8530352.727.560.000
2023-07-12HU00007083751,8461582.717.440.000
2023-07-11HU00007083751,8162462.673.410.000
2023-07-10HU00007083751,8008722.650.780.000
2023-07-07HU00007083751,7933582.639.720.000
2023-07-06HU00007083751,7828342.624.230.000
2023-07-05HU00007083751,7997372.649.110.000
2023-07-04HU00007083751,8046822.656.390.000
2023-07-03HU00007083751,8100062.664.440.000
2023-06-30HU00007083751,8159192.674.070.000
2023-06-29HU00007083751,8198402.679.850.000
2023-06-28HU00007083751,8156792.673.720.000
2023-06-27HU00007083751,8004132.651.240.000
2023-06-26HU00007083751,8014992.652.840.000
2023-06-23HU00007083751,8133702.670.320.000
2023-06-22HU00007083751,8046612.657.490.000
2023-06-21HU00007083751,8032682.655.440.000
2023-06-20HU00007083751,7931812.640.590.000
2023-06-19HU00007083751,7848242.628.280.000
2023-06-16HU00007083751,8030202.655.080.000
2023-06-15HU00007083751,8085022.663.150.000
2023-06-14HU00007083751,7985392.648.480.000
2023-06-13HU00007083751,7956272.644.190.000
2023-06-12HU00007083751,8006002.651.510.000
2023-06-09HU00007083751,7762262.615.420.000
2023-06-08HU00007083751,7769352.616.470.000
2023-06-07HU00007083751,7572492.587.480.000
2023-06-06HU00007083751,7391572.560.840.000
2023-06-05HU00007083751,7332172.552.090.000
2023-06-02HU00007083751,7248112.539.720.000
2023-06-01HU00007083751,6886312.486.440.000
2023-05-31HU00007083751,7033592.508.120.000
2023-05-30HU00007083751,7123352.521.140.000
2023-05-26HU00007083751,7146812.524.590.000
2023-05-25HU00007083751,6991792.501.770.000
2023-05-24HU00007083751,6696812.458.340.000
2023-05-23HU00007083751,6764042.468.240.000
2023-05-22HU00007083751,6791082.472.220.000
2023-05-19HU00007083751,6802502.475.040.000
2023-05-18HU00007083751,6724612.463.570.000
2023-05-17HU00007083751,6540512.436.450.000
2023-05-16HU00007083751,6538302.436.130.000
2023-05-15HU00007083751,6568392.441.130.000
2023-05-12HU00007083751,6612072.447.560.000
2023-05-11HU00007083751,6623832.449.290.000
2023-05-10HU00007083751,6690112.459.060.000
2023-05-09HU00007083751,6866182.485.000.000
2023-05-08HU00007083751,6831492.479.890.000
2023-05-05HU00007083751,6722282.463.800.000
2023-05-04HU00007083751,6718842.463.290.000
2023-05-03HU00007083751,6789472.473.700.000
2023-05-02HU00007083751,6418252.419.000.000
2023-04-28HU00007083751,6180022.383.910.000
2023-04-27HU00007083751,6127432.376.160.000
2023-04-26HU00007083751,5658282.307.030.000
2023-04-25HU00007083751,5698392.312.940.000
2023-04-24HU00007083751,5767382.322.410.000
2023-04-21HU00007083751,5926142.345.790.000
2023-04-20HU00007083751,5723862.315.990.000
2023-04-19HU00007083751,5624552.301.370.000
2023-04-18HU00007083751,5801542.327.440.000
2023-04-17HU00007083751,5828742.331.440.000
2023-04-14HU00007083751,5635772.303.020.000
2023-04-13HU00007083751,5422172.271.560.000
2023-04-12HU00007083751,5669882.308.040.000
2023-04-11HU00007083751,6040932.362.700.000
2023-04-06HU00007083751,5976802.353.250.000
2023-04-05HU00007083751,5853292.335.060.000
2023-04-04HU00007083751,5777332.323.870.000
2023-04-03HU00007083751,5534462.288.100.000
2023-03-31HU00007083751,5290982.163.650.000
2023-03-30HU00007083751,5033952.127.280.000
2023-03-29HU00007083751,5299312.164.820.000
2023-03-28HU00007083751,5222512.156.650.000
2023-03-27HU00007083751,5213712.156.320.000
2023-03-24HU00007083751,5114972.143.990.000
2023-03-23HU00007083751,5507362.199.650.000
2023-03-22HU00007083751,5166542.151.310.000
2023-03-21HU00007083751,5237882.161.250.000
2023-03-20HU00007083751,4950652.120.510.000
2023-03-17HU00007083751,4743812.091.170.000
2023-03-16HU00007083751,4774082.095.460.000
2023-03-14HU00007083751,5119392.144.440.000
2023-03-13HU00007083751,5111122.143.270.000
2023-03-10HU00007083751,5577962.209.480.000
2023-03-09HU00007083751,5483752.196.120.000
2023-03-08HU00007083751,5609612.213.970.000
2023-03-07HU00007083751,5692122.225.670.000
2023-03-06HU00007083751,6035862.274.430.000
2023-03-03HU00007083751,6075632.280.070.000
2023-03-02HU00007083751,6024522.272.820.000
2023-03-01HU00007083751,6146532.290.120.000
2023-02-28HU00007083751,6200522.297.780.000
2023-02-27HU00007083751,6259862.306.200.000
2023-02-24HU00007083751,6380202.323.530.000
2023-02-23HU00007083751,6425592.329.970.000
2023-02-22HU00007083751,6308612.313.370.000
2023-02-21HU00007083751,6318932.314.840.000
2023-02-20HU00007083751,6367852.321.780.000
2023-02-17HU00007083751,6515112.342.670.000
2023-02-16HU00007083751,6664112.363.800.000
2023-02-15HU00007083751,6746122.375.440.000
2023-02-14HU00007083751,6790592.381.740.000
2023-02-13HU00007083751,6737252.374.180.000
2023-02-10HU00007083751,6657062.362.800.000
2023-02-09HU00007083751,6632062.359.260.000
2023-02-08HU00007083751,6613902.356.240.000
2023-02-07HU00007083751,6373582.322.150.000
2023-02-06HU00007083751,6221032.300.520.000
2023-02-03HU00007083751,6441342.331.760.000
2023-02-02HU00007083751,6531612.344.560.000
2023-02-01HU00007083751,6375562.322.430.000
2023-01-31HU00007083751,6423152.326.890.000
2023-01-30HU00007083751,6533452.342.520.000
2023-01-27HU00007083751,6899332.394.350.000
2023-01-26HU00007083751,6962462.408.650.000
2023-01-25HU00007083751,6757122.379.490.000
2023-01-24HU00007083751,6994722.413.230.000
2023-01-23HU00007083751,6950262.406.920.000
2023-01-20HU00007083751,6830202.389.870.000
2023-01-19HU00007083751,6922432.402.960.000
2023-01-18HU00007083751,6982492.411.690.000
2023-01-17HU00007083751,6786642.383.880.000
2023-01-16HU00007083751,6899022.399.840.000
2023-01-13HU00007083751,6711582.373.220.000
2023-01-12HU00007083751,6731532.376.050.000
2023-01-11HU00007083751,6778262.382.690.000
2023-01-10HU00007083751,6692372.374.670.000
2023-01-09HU00007083751,6616852.363.930.000
2023-01-06HU00007083751,6470522.343.110.000
2023-01-05HU00007083751,6402472.333.430.000
2023-01-04HU00007083751,6296872.318.110.000
2023-01-03HU00007083751,6180392.301.540.000
2023-01-02HU00007083751,5795082.246.730.000
2022-12-30HU00007083751,5885182.259.550.000
2022-12-29HU00007083751,5973582.272.120.000
2022-12-28HU00007083751,6019002.278.580.000
2022-12-27HU00007083751,6043672.282.090.000
2022-12-23HU00007083751,6332452.323.170.000
2022-12-22HU00007083751,6525402.350.620.000
2022-12-21HU00007083751,6544382.353.320.000
2022-12-20HU00007083751,6506112.347.870.000
2022-12-19HU00007083751,6430002.337.050.000
2022-12-16HU00007083751,6358922.326.930.000
2022-12-15HU00007083751,6265532.313.650.000
2022-12-14HU00007083751,6366382.328.000.000
2022-12-13HU00007083751,6310192.320.000.000
2022-12-12HU00007083751,5958072.279.970.000
2022-12-09HU00007083751,6044102.282.210.000
2022-12-08HU00007083751,5921722.265.350.000
2022-12-07HU00007083751,6201432.316.490.000
2022-12-06HU00007083751,6463002.343.730.000
2022-12-05HU00007083751,6221632.315.570.000
2022-12-02HU00007083751,6636562.374.800.000
2022-12-01HU00007083751,6841782.405.950.000
2022-11-30HU00007083751,6702862.386.370.000
2022-11-29HU00007083751,6630022.375.010.000
2022-11-28HU00007083751,6561052.365.170.000
2022-11-25HU00007083751,6609702.372.110.000
2022-11-24HU00007083751,6451202.349.480.000
2022-11-23HU00007083751,6326752.331.700.000
2022-11-22HU00007083751,6474692.353.880.000
2022-11-21HU00007083751,6206122.315.510.000
2022-11-18HU00007083751,6172562.310.710.000
2022-11-17HU00007083751,6007292.287.100.000
2022-11-16HU00007083751,6095692.299.730.000
2022-11-15HU00007083751,6107242.301.380.000
2022-11-14HU00007083751,6053502.293.700.000
2022-11-11HU00007083751,5889132.270.220.000
2022-11-10HU00007083751,5696772.242.730.000
2022-11-09HU00007083751,5991672.284.870.000
2022-11-08HU00007083751,5943982.349.500.000
2022-11-07HU00007083751,5935482.348.250.000
2022-11-04HU00007083751,5508772.285.370.000
2022-11-03HU00007083751,5197052.239.440.000
2022-11-02HU00007083751,5068632.220.510.000
2022-10-28HU00007083751,4940642.201.650.000
2022-10-27HU00007083751,4918122.198.330.000
2022-10-26HU00007083751,4760312.175.520.000
2022-10-25HU00007083751,4774392.177.600.000
2022-10-24HU00007083751,4594362.151.060.000
2022-10-21HU00007083751,4720172.169.600.000
2022-10-20HU00007083751,4728852.170.880.000
2022-10-19HU00007083751,4590392.150.480.000
2022-10-18HU00007083751,4895932.195.510.000
2022-10-17HU00007083751,4512722.139.030.000
2022-10-14HU00007083751,4422432.125.720.000
2022-10-13HU00007083751,4126702.082.130.000
2022-10-12HU00007083751,4138682.083.900.000
2022-10-11HU00007083751,4102422.078.310.000
2022-10-10HU00007083751,4238912.098.420.000
2022-10-07HU00007083751,4404202.165.990.000
2022-10-06HU00007083751,4302832.150.750.000
2022-10-05HU00007083751,4350742.157.950.000
2022-10-04HU00007083751,4542022.185.440.000
2022-10-03HU00007083751,3998982.103.830.000
2022-09-30HU00007083751,3788572.072.210.000
2022-09-29HU00007083751,3498452.028.610.000
2022-09-28HU00007083751,3753132.067.570.000
2022-09-27HU00007083751,4049982.112.200.000
2022-09-26HU00007083751,4043432.111.500.000
2022-09-23HU00007083751,4091672.118.750.000
2022-09-22HU00007083751,4415982.167.510.000
2022-09-21HU00007083751,4305402.150.890.000
2022-09-20HU00007083751,4468842.173.160.000
2022-09-19HU00007083751,4677132.204.440.000
2022-09-16HU00007083751,4606132.193.780.000
2022-09-15HU00007083751,4825122.226.670.000
2022-09-14HU00007083751,4999612.252.870.000
2022-09-13HU00007083751,5144342.274.610.000
2022-09-12HU00007083751,5162622.277.360.000
2022-09-09HU00007083751,4905152.238.690.000
2022-09-08HU00007083751,4888922.236.250.000
2022-09-07HU00007083751,5045012.259.690.000
2022-09-06HU00007083751,4885532.235.740.000
2022-09-05HU00007083751,4987942.251.720.000
2022-09-02HU00007083751,5284882.319.260.000
2022-09-01HU00007083751,5106012.292.120.000
2022-08-31HU00007083751,5262942.340.660.000
2022-08-30HU00007083751,5439972.367.800.000
2022-08-29HU00007083751,5538682.382.940.000
2022-08-26HU00007083751,5799732.422.980.000
2022-08-25HU00007083751,5831542.427.860.000
2022-08-24HU00007083751,5712172.409.550.000
2022-08-23HU00007083751,5678862.404.440.000
2022-08-22HU00007083751,5570942.387.890.000
2022-08-19HU00007083751,5676992.404.150.000
2022-08-18HU00007083751,5717452.410.360.000
2022-08-17HU00007083751,5675062.403.860.000
2022-08-16HU00007083751,5874862.434.500.000
2022-08-15HU00007083751,5696172.407.100.000
2022-08-12HU00007083751,5927062.442.500.000
2022-08-11HU00007083751,6104872.468.000.000
2022-08-10HU00007083751,6098772.467.070.000
2022-08-09HU00007083751,5591142.389.270.000
2022-08-08HU00007083751,6065422.461.960.000
2022-08-05HU00007083751,5861562.430.720.000
2022-08-04HU00007083751,5813352.423.330.000
2022-08-03HU00007083751,5667782.401.020.000
2022-08-02HU00007083751,5395782.382.430.000
2022-08-01HU00007083751,5426762.386.940.000
2022-07-29HU00007083751,5261032.361.300.000
2022-07-28HU00007083751,5249482.359.510.000
2022-07-27HU00007083751,5206982.352.940.000
2022-07-26HU00007083751,5036322.326.530.000
2022-07-25HU00007083751,5230132.356.520.000
2022-07-22HU00007083751,5436622.388.470.000
2022-07-21HU00007083751,5335892.372.880.000
2022-07-20HU00007083751,5029632.325.500.000
2022-07-19HU00007083751,4892542.304.280.000
2022-07-18HU00007083751,4752662.282.640.000
2022-07-15HU00007083751,4500482.243.620.000
2022-07-14HU00007083751,4350662.220.440.000
2022-07-13HU00007083751,4225742.201.120.000
2022-07-12HU00007083751,4086752.179.610.000
2022-07-11HU00007083751,4317922.215.380.000
2022-07-08HU00007083751,4574782.313.420.000
2022-07-07HU00007083751,4517572.304.340.000
2022-07-06HU00007083751,4395112.284.900.000
2022-07-05HU00007083751,4360432.308.120.000
2022-07-04HU00007083751,4525802.334.700.000
2022-07-01HU00007083751,4390942.313.020.000
2022-06-30HU00007083751,4358342.308.290.000
2022-06-29HU00007083751,4600192.347.170.000
2022-06-28HU00007083751,4813712.381.490.000
2022-06-27HU00007083751,4455562.323.910.000
2022-06-24HU00007083751,4424952.318.990.000
2022-06-23HU00007083751,4499512.330.980.000
2022-06-22HU00007083751,4654732.355.930.000
2022-06-21HU00007083751,4985372.409.090.000
2022-06-20HU00007083751,4530422.335.950.000
2022-06-17HU00007083751,4389112.313.230.000
2022-06-16HU00007083751,4362072.308.880.000
2022-06-15HU00007083751,4397072.255.500.000
2022-06-14HU00007083751,4175482.220.780.000
2022-06-13HU00007083751,3896462.177.070.000
2022-06-10HU00007083751,4265002.234.810.000
2022-06-09HU00007083751,4525462.275.610.000
2022-06-08HU00007083751,4774472.314.620.000
2022-06-07HU00007083751,4769252.314.190.000
2022-06-03HU00007083751,5128142.370.420.000
2022-06-02HU00007083751,4948982.342.350.000
2022-06-01HU00007083751,4840192.325.300.000
2022-05-31HU00007083751,4432522.261.420.000
2022-05-30HU00007083751,4196472.224.440.000
2022-05-27HU00007083751,4159372.218.630.000
2022-05-26HU00007083751,4374032.252.260.000
2022-05-25HU00007083751,5192392.380.490.000
2022-05-24HU00007083751,5716642.462.630.000
2022-05-23HU00007083751,5888652.489.580.000
2022-05-20HU00007083751,5289322.395.290.000
2022-05-19HU00007083751,5179702.378.120.000
2022-05-18HU00007083751,5700872.459.770.000
2022-05-17HU00007083751,5339722.403.190.000
2022-05-16HU00007083751,5099932.366.200.000
2022-05-13HU00007083751,5104752.366.950.000
2022-05-12HU00007083751,4646342.295.120.000
2022-05-11HU00007083751,4987362.423.490.000
2022-05-10HU00007083751,4890102.407.770.000
2022-05-09HU00007083751,5220612.461.210.000
2022-05-06HU00007083751,5422122.495.030.000
2022-05-05HU00007083751,5573262.519.480.000
2022-05-04HU00007083751,5812002.589.730.000
2022-05-03HU00007083751,5966042.614.960.000
2022-05-02HU00007083751,5643122.562.070.000
2022-04-29HU00007083751,5926352.735.870.000
2022-04-28HU00007083751,5957012.741.130.000
2022-04-27HU00007083751,5433362.651.180.000
2022-04-26HU00007083751,5335602.634.390.000
2022-04-25HU00007083751,5494162.661.630.000
2022-04-22HU00007083751,5824642.718.400.000
2022-04-21HU00007083751,5858152.724.160.000
2022-04-20HU00007083751,5837742.720.650.000
2022-04-19HU00007083751,5771652.709.300.000
2022-04-14HU00007083751,5764922.708.840.000
2022-04-13HU00007083751,5637912.687.010.000
2022-04-12HU00007083751,5314742.631.550.000
2022-04-11HU00007083751,5390842.644.620.000
2022-04-08HU00007083751,5473252.658.780.000
2022-04-07HU00007083751,5333582.634.790.000
2022-04-06HU00007083751,5264372.622.890.000
2022-04-05HU00007083751,6060462.760.180.000
2022-04-04HU00007083751,6650972.861.660.000
2022-04-01HU00007083751,6521412.839.400.000
2022-03-31HU00007083751,6409252.817.700.000
2022-03-30HU00007083751,6837092.891.170.000
2022-03-29HU00007083751,7136702.942.610.000
2022-03-28HU00007083751,6258502.791.810.000
2022-03-25HU00007083751,6140542.771.560.000
2022-03-24HU00007083751,6080992.761.330.000
2022-03-23HU00007083751,6372732.811.430.000
2022-03-22HU00007083751,6272852.794.280.000
2022-03-21HU00007083751,6244462.789.400.000
2022-03-18HU00007083751,6128892.769.560.000
2022-03-17HU00007083751,6362902.809.740.000
2022-03-16HU00007083751,6195722.781.030.000
2022-03-11HU00007083751,5751832.704.810.000
2022-03-10HU00007083751,5430562.651.420.000
2022-03-09HU00007083751,5754812.707.130.000
2022-03-08HU00007083751,5243942.619.350.000
2022-03-07HU00007083751,4645322.516.490.000
2022-03-04HU00007083751,4781012.539.800.000
2022-03-03HU00007083751,5296922.628.450.000
2022-03-02HU00007083751,4682782.522.930.000
2022-03-01HU00007083751,4294172.455.710.000
2022-02-28HU00007083751,6065002.757.790.000
2022-02-25HU00007083751,6816002.886.760.000
2022-02-24HU00007083751,5838002.718.820.000
2022-02-23HU00007083751,7550003.012.770.000
2022-02-22HU00007083751,7703003.040.420.000
2022-02-21HU00007083751,7812003.058.230.000
2022-02-18HU00007083751,8463003.169.860.000
2022-02-17HU00007083751,8856003.237.400.000
2022-02-16HU00007083751,9023003.265.980.000
2022-02-15HU00007083751,8854003.237.080.000
2022-02-14HU00007083751,8843003.235.120.000
2022-02-11HU00007083751,9168003.284.460.000
2022-02-10HU00007083751,9325003.311.410.000
2022-02-09HU00007083751,9460003.341.630.000
2022-02-08HU00007083751,9435003.337.420.000
2022-02-07HU00007083751,9140003.286.680.000
2022-02-04HU00007083751,9051003.271.510.000
2022-02-03HU00007083751,9228003.295.310.000
2022-02-02HU00007083751,9459003.334.980.000
2022-02-01HU00007083751,9478003.338.160.000
2022-01-31HU00007083751,9656003.379.120.000
2022-01-28HU00007083751,9437003.341.490.000
2022-01-27HU00007083751,9449003.343.480.000
2022-01-26HU00007083751,9117003.286.340.000
2022-01-25HU00007083751,8814003.234.290.000
2022-01-24HU00007083751,8886003.236.660.000
2022-01-21HU00007083751,9199003.290.410.000
2022-01-20HU00007083751,9267003.301.950.000
2022-01-19HU00007083751,9552003.350.830.000
2022-01-18HU00007083751,9341003.314.750.000
2022-01-17HU00007083751,9697003.375.660.000
2022-01-14HU00007083751,9394003.323.740.000
2022-01-13HU00007083751,9785003.390.770.000
2022-01-12HU00007083752,0032003.433.080.000
2022-01-11HU00007083751,9736003.380.810.000
2022-01-10HU00007083751,9302003.306.450.000
2022-01-07HU00007083751,9135003.277.720.000
2022-01-06HU00007083751,9030003.258.320.000
2022-01-05HU00007083751,9189003.286.190.000
2022-01-04HU00007083751,9075003.266.630.000
2022-01-03HU00007083751,9126003.275.360.000
2021-12-31HU00007083751,8686003.199.910.000
2021-12-30HU00007083751,8687003.200.070.000
2021-12-29HU00007083751,8549003.176.380.000
2021-12-28HU00007083751,8319003.137.040.000
2021-12-27HU00007083751,8296003.133.200.000
2021-12-23HU00007083751,8339003.140.570.000
2021-12-22HU00007083751,8090003.097.900.000
2021-12-21HU00007083751,8639003.191.850.000
2021-12-20HU00007083751,8602003.185.580.000
2021-12-17HU00007083751,8758003.212.310.000
2021-12-16HU00007083751,8680003.198.910.000
2021-12-15HU00007083751,8482003.165.040.000
2021-12-14HU00007083751,8491003.166.460.000
2021-12-13HU00007083751,8650003.193.720.000
2021-12-10HU00007083751,8834003.225.360.000
2021-12-09HU00007083751,8904003.237.260.000
2021-12-08HU00007083751,8905003.237.410.000
2021-12-07HU00007083751,8909003.238.050.000
2021-12-06HU00007083751,8709003.203.810.000
2021-12-03HU00007083751,8778003.243.810.000
2021-12-02HU00007083751,8967003.304.460.000
2021-12-01HU00007083751,9131003.332.960.000
2021-11-30HU00007083751,8987003.307.810.000
2021-11-29HU00007083751,9030003.315.270.000
2021-11-26HU00007083751,8804003.276.070.000
2021-11-25HU00007083751,9323003.365.650.000
2021-11-24HU00007083751,9386003.376.780.000
2021-11-23HU00007083751,8978003.310.210.000
2021-11-22HU00007083751,8632003.250.560.000
2021-11-19HU00007083751,8998003.314.920.000
2021-11-18HU00007083751,9191003.348.360.000
2021-11-17HU00007083751,9029003.320.070.000
2021-11-16HU00007083751,9129003.337.480.000
2021-11-15HU00007083751,9119003.335.740.000
2021-11-12HU00007083751,9311003.369.170.000
2021-11-11HU00007083751,9596003.418.870.000
2021-11-10HU00007083751,9713003.439.410.000
2021-11-09HU00007083751,9976003.480.300.000
2021-11-08HU00007083751,9990003.483.240.000
2021-11-05HU00007083752,0349003.545.940.000
2021-11-04HU00007083752,0655003.599.150.000
2021-11-03HU00007083752,0282003.534.280.000
2021-11-02HU00007083752,0149003.510.250.000
2021-10-29HU00007083752,0024003.488.460.000
2021-10-28HU00007083751,9866003.461.360.000
2021-10-27HU00007083752,0242003.526.760.000
2021-10-26HU00007083752,0395003.552.140.000
2021-10-25HU00007083752,0276003.531.490.000
2021-10-22HU00007083752,0421003.556.650.000
2021-10-21HU00007083752,0373003.548.170.000
2021-10-20HU00007083752,0105003.501.490.000
2021-10-19HU00007083752,0093003.499.370.000
2021-10-18HU00007083752,0197003.518.800.000
2021-10-15HU00007083752,0247003.526.270.000
2021-10-14HU00007083752,0385003.550.340.000
2021-10-13HU00007083752,0237003.523.830.000
2021-10-12HU00007083752,0207003.518.300.000
2021-10-11HU00007083752,0128003.504.590.000
2021-10-08HU00007083751,9954003.474.320.000
2021-10-07HU00007083751,9913003.467.170.000
2021-10-06HU00007083751,9715003.432.700.000
2021-10-05HU00007083751,9740003.437.700.000
2021-10-04HU00007083751,9691003.429.180.000
2021-10-01HU00007083751,9825003.452.430.000
2021-09-30HU00007083751,9554003.474.470.000
2021-09-29HU00007083751,9242003.481.590.000
2021-09-28HU00007083751,9038003.444.610.000
2021-09-27HU00007083751,9010003.439.470.000
2021-09-24HU00007083751,9045003.445.840.000
2021-09-23HU00007083751,9228003.481.060.000
2021-09-22HU00007083751,8989003.437.910.000
2021-09-21HU00007083751,8813003.481.730.000
2021-09-20HU00007083751,8873003.487.800.000
2021-09-17HU00007083751,9391003.583.040.000
2021-09-16HU00007083751,9372003.579.610.000
2021-09-15HU00007083751,9369003.578.900.000
2021-09-14HU00007083751,9396003.583.940.000
2021-09-13HU00007083751,9593003.620.390.000
2021-09-10HU00007083751,9535003.609.570.000
2021-09-09HU00007083751,9632003.627.670.000
2021-09-08HU00007083751,9448003.669.610.000
2021-09-07HU00007083751,9492003.677.860.000
2021-09-06HU00007083751,9536003.686.100.000
2021-09-03HU00007083751,9360003.652.170.000
2021-09-02HU00007083751,9204003.623.870.000
2021-09-01HU00007083751,9249003.632.490.000
2021-08-31HU00007083751,9258003.634.180.000
2021-08-30HU00007083751,9124003.608.600.000
2021-08-27HU00007083751,8929003.571.780.000
2021-08-26HU00007083751,8772003.542.130.000
2021-08-25HU00007083751,8941003.574.040.000
2021-08-24HU00007083751,9143003.612.150.000
2021-08-23HU00007083751,9288003.639.600.000
2021-08-19HU00007083751,9171003.617.950.000
2021-08-18HU00007083751,9392003.659.270.000
2021-08-17HU00007083751,9147003.613.040.000
2021-08-16HU00007083751,8614003.512.490.000
2021-08-13HU00007083751,8686003.526.080.000
2021-08-12HU00007083751,8654003.519.940.000
2021-08-11HU00007083751,8664003.521.810.000
2021-08-10HU00007083751,8495003.491.100.000
2021-08-09HU00007083751,8449003.482.240.000
2021-08-06HU00007083751,8574003.505.770.000
2021-08-05HU00007083751,8493003.490.480.000
2021-08-04HU00007083751,8462003.484.740.000
2021-08-03HU00007083751,8304003.454.480.000
2021-08-02HU00007083751,8202003.440.380.000
2021-07-30HU00007083751,8045003.410.100.000
2021-07-29HU00007083751,7925003.387.450.000
2021-07-28HU00007083751,7644003.333.500.000
2021-07-27HU00007083751,7450003.296.870.000
2021-07-26HU00007083751,7433003.293.480.000
2021-07-23HU00007083751,7635003.331.800.000
2021-07-22HU00007083751,7735003.350.680.000
2021-07-21HU00007083751,7782003.360.480.000
2021-07-20HU00007083751,7687003.343.120.000
2021-07-19HU00007083751,7557003.318.450.000
2021-07-16HU00007083751,7832003.370.430.000
2021-07-15HU00007083751,7712003.347.910.000
2021-07-14HU00007083751,7530003.313.510.000
2021-07-13HU00007083751,7683003.343.820.000
2021-07-12HU00007083751,7762003.358.790.000
2021-07-09HU00007083751,7896003.384.080.000
2021-07-08HU00007083751,7635003.334.830.000
2021-07-07HU00007083751,7681003.343.460.000
2021-07-06HU00007083751,7688003.344.920.000
2021-07-05HU00007083751,7627003.328.310.000
2021-07-02HU00007083751,7665003.335.330.000
2021-07-01HU00007083751,7811003.362.590.000
2021-06-30HU00007083751,7562003.315.700.000
2021-06-29HU00007083751,7757003.356.590.000
2021-06-28HU00007083751,7959003.394.910.000
2021-06-25HU00007083751,8022003.406.740.000
2021-06-24HU00007083751,8078003.418.300.000
2021-06-23HU00007083751,8084003.419.400.000
2021-06-22HU00007083751,7924003.389.170.000
2021-06-21HU00007083751,7994003.402.380.000
2021-06-18HU00007083751,7900003.384.540.000
2021-06-17HU00007083751,8153003.432.480.000
2021-06-16HU00007083751,8053003.413.570.000
2021-06-15HU00007083751,8341003.468.030.000
2021-06-14HU00007083751,8236003.448.200.000
2021-06-11HU00007083751,8176003.436.820.000
2021-06-10HU00007083751,8041003.411.200.000
2021-06-09HU00007083751,7944003.392.970.000
2021-06-08HU00007083751,8070003.414.850.000
2021-06-07HU00007083751,7962003.394.410.000
2021-06-04HU00007083751,7972003.400.340.000
2021-06-03HU00007083751,7656003.340.630.000
2021-06-02HU00007083751,7402003.292.630.000
2021-06-01HU00007083751,7389003.291.580.000
2021-05-31HU00007083751,7269003.268.740.000
2021-05-28HU00007083751,7220003.259.460.000
2021-05-27HU00007083751,7060003.229.190.000
2021-05-26HU00007083751,7277003.270.270.000
2021-05-25HU00007083751,7050003.227.260.000
2021-05-21HU00007083751,7289003.272.470.000
2021-05-20HU00007083751,7238003.302.540.000
2021-05-19HU00007083751,6818003.222.000.000
2021-05-18HU00007083751,7102003.276.540.000
2021-05-17HU00007083751,7092003.274.600.000
2021-05-14HU00007083751,6933003.244.070.000
2021-05-13HU00007083751,6764003.216.340.000
2021-05-12HU00007083751,6466003.121.060.000
2021-05-11HU00007083751,6537003.130.040.000
2021-05-10HU00007083751,6626003.144.830.000
2021-05-07HU00007083751,6470003.115.430.000
2021-05-06HU00007083751,6587003.137.400.000
2021-05-05HU00007083751,6464003.114.120.000
2021-05-04HU00007083751,6425003.106.800.000
2021-05-03HU00007083751,6073003.040.300.000
2021-04-30HU00007083751,6109003.047.050.000
2021-04-29HU00007083751,6289003.082.200.000
2021-04-28HU00007083751,6247003.078.830.000
2021-04-27HU00007083751,6177003.065.500.000
2021-04-26HU00007083751,6149003.060.250.000
2021-04-23HU00007083751,5962003.024.750.000
2021-04-22HU00007083751,6013003.039.500.000
2021-04-21HU00007083751,5957003.028.900.000
2021-04-20HU00007083751,5899003.017.790.000
2021-04-19HU00007083751,5821002.998.140.000
2021-04-16HU00007083751,6051003.041.550.000
2021-04-15HU00007083751,5913003.016.850.000
2021-04-14HU00007083751,5873003.004.780.000
2021-04-13HU00007083751,6005003.029.760.000
2021-04-12HU00007083751,6156003.058.310.000
2021-04-09HU00007083751,6347003.094.610.000
2021-04-08HU00007083751,6505003.124.370.000
2021-04-07HU00007083751,6565003.135.850.000
2021-04-06HU00007083751,6565003.135.890.000
2021-04-01HU00007083751,6527003.130.110.000
2021-03-31HU00007083751,6560003.140.550.000
2021-03-30HU00007083751,6718003.170.460.000
2021-03-29HU00007083751,6671003.161.560.000
2021-03-26HU00007083751,6518003.137.120.000
2021-03-25HU00007083751,6506003.134.800.000
2021-03-24HU00007083751,6552003.143.640.000
2021-03-23HU00007083751,6296003.094.960.000
2021-03-22HU00007083751,6390003.112.830.000
2021-03-19HU00007083751,6466003.127.740.000
2021-03-18HU00007083751,6620003.157.030.000
2021-03-17HU00007083751,6262003.084.530.000
2021-03-16HU00007083751,6549003.143.220.000
2021-03-12HU00007083751,6344003.104.410.000
2021-03-11HU00007083751,6372003.113.790.000
2021-03-10HU00007083751,6297003.099.400.000
2021-03-09HU00007083751,6197003.080.500.000
2021-03-08HU00007083751,6283003.096.840.000
2021-03-05HU00007083751,6184003.077.990.000
2021-03-04HU00007083751,6059003.050.310.000
2021-03-03HU00007083751,6308003.097.470.000
2021-03-02HU00007083751,6609003.159.820.000
2021-03-01HU00007083751,6725003.188.000.000
2021-02-26HU00007083751,6385003.123.180.000
2021-02-25HU00007083751,6464003.138.210.000
2021-02-24HU00007083751,6161003.080.510.000
2021-02-23HU00007083751,6072003.062.070.000
2021-02-22HU00007083751,6264003.098.600.000
2021-02-19HU00007083751,6494003.137.510.000
2021-02-18HU00007083751,6487003.130.150.000
2021-02-17HU00007083751,6626003.156.460.000
2021-02-16HU00007083751,6823003.193.910.000
2021-02-15HU00007083751,6405003.114.620.000
2021-02-12HU00007083751,6245003.084.160.000
2021-02-11HU00007083751,6353003.104.680.000
2021-02-10HU00007083751,6457003.124.350.000
2021-02-09HU00007083751,6667003.164.160.000
2021-02-08HU00007083751,6558003.156.430.000
2021-02-05HU00007083751,6497003.144.770.000
2021-02-04HU00007083751,6565003.182.640.000
2021-02-03HU00007083751,6487003.167.730.000
2021-02-02HU00007083751,6520003.173.960.000
2021-02-01HU00007083751,6371003.227.300.000
2021-01-29HU00007083751,6305003.219.180.000
2021-01-28HU00007083751,6319003.222.030.000
2021-01-27HU00007083751,6143003.182.200.000
2021-01-26HU00007083751,6304003.214.000.000
2021-01-25HU00007083751,6185003.190.580.000
2021-01-22HU00007083751,6352003.223.510.000
2021-01-21HU00007083751,6584003.269.210.000
2021-01-20HU00007083751,6530003.245.470.000
2021-01-19HU00007083751,6720003.282.900.000
2021-01-18HU00007083751,6778003.294.230.000
2021-01-15HU00007083751,6573003.254.090.000
2021-01-14HU00007083751,6826003.303.600.000
2021-01-13HU00007083751,6755003.289.770.000
2021-01-12HU00007083751,6592003.257.550.000
2021-01-11HU00007083751,6767003.291.950.000
2021-01-08HU00007083751,6650003.264.550.000
2021-01-07HU00007083751,6470003.229.300.000
2021-01-06HU00007083751,6166003.233.910.000
2021-01-05HU00007083751,5924003.185.670.000
2021-01-04HU00007083751,5887003.178.230.000
2020-12-31HU00007083751,5783003.157.440.000
2020-12-30HU00007083751,5784003.157.600.000
2020-12-29HU00007083751,5667003.130.200.000
2020-12-28HU00007083751,5592003.125.380.000
2020-12-23HU00007083751,5472003.101.450.000
2020-12-22HU00007083751,5418003.090.640.000
2020-12-21HU00007083751,5208003.038.460.000
2020-12-18HU00007083751,5634003.123.570.000
2020-12-17HU00007083751,5812003.159.130.000
2020-12-16HU00007083751,5748003.146.270.000
2020-12-15HU00007083751,5742003.149.790.000
2020-12-14HU00007083751,5770003.155.010.000
2020-12-11HU00007083751,5508003.103.590.000
2020-12-10HU00007083751,5449003.091.830.000
2020-12-09HU00007083751,5289003.059.730.000
2020-12-08HU00007083751,4907002.983.330.000
2020-12-07HU00007083751,4735002.948.960.000
2020-12-04HU00007083751,4748002.951.500.000
2020-12-03HU00007083751,4552002.912.370.000
2020-12-02HU00007083751,4736002.949.170.000
2020-12-01HU00007083751,4571002.967.200.000
2020-11-30HU00007083751,4584002.969.780.000
2020-11-27HU00007083751,4785003.010.620.000
2020-11-26HU00007083751,4677002.988.740.000
2020-11-25HU00007083751,4682002.989.800.000
2020-11-24HU00007083751,4688002.990.970.000
2020-11-23HU00007083751,4414002.935.230.000
2020-11-20HU00007083751,4373002.945.020.000
2020-11-19HU00007083751,4358002.942.000.000
2020-11-18HU00007083751,4434002.960.070.000
2020-11-17HU00007083751,4098002.892.900.000
2020-11-16HU00007083751,4077002.888.540.000
2020-11-13HU00007083751,4049002.882.800.000
2020-11-12HU00007083751,4192002.912.220.000
2020-11-11HU00007083751,4319002.938.130.000
2020-11-10HU00007083751,4064002.885.930.000
2020-11-09HU00007083751,3748002.821.470.000
2020-11-06HU00007083751,3322002.734.150.000
2020-11-05HU00007083751,3276002.724.680.000
2020-11-04HU00007083751,3092002.686.820.000
2020-11-03HU00007083751,2737002.613.990.000
2020-11-02HU00007083751,2453002.555.720.000
2020-10-30HU00007083751,2156002.494.810.000
2020-10-29HU00007083751,2070002.477.070.000
2020-10-28HU00007083751,2093002.481.820.000
2020-10-27HU00007083751,2424002.549.870.000
2020-10-26HU00007083751,2431002.551.270.000
2020-10-22HU00007083751,2673002.600.950.000
2020-10-21HU00007083751,2691002.604.540.000
2020-10-20HU00007083751,2691002.604.520.000
2020-10-19HU00007083751,2653002.569.990.000
2020-10-16HU00007083751,2515002.543.450.000
2020-10-15HU00007083751,2453002.530.970.000
2020-10-14HU00007083751,2618002.564.370.000
2020-10-13HU00007083751,2556002.420.290.000
2020-10-12HU00007083751,2472002.404.080.000
2020-10-09HU00007083751,2685002.444.730.000
2020-10-08HU00007083751,2700002.447.610.000
2020-10-07HU00007083751,2649002.437.730.000
2020-10-06HU00007083751,2685002.444.660.000
2020-10-05HU00007083751,2617002.431.560.000
2020-10-02HU00007083751,2611002.430.480.000
2020-10-01HU00007083751,2689002.445.570.000
2020-09-30HU00007083751,2414002.392.560.000
2020-09-29HU00007083751,2322002.374.700.000
2020-09-28HU00007083751,2502002.409.450.000
2020-09-25HU00007083751,2047002.321.700.000
2020-09-24HU00007083751,2034002.319.290.000
2020-09-23HU00007083751,2265002.363.740.000
2020-09-22HU00007083751,2185002.348.350.000
2020-09-21HU00007083751,2160002.343.110.000
2020-09-18HU00007083751,2672002.441.730.000
2020-09-17HU00007083751,2778002.462.040.000
2020-09-16HU00007083751,2876002.481.580.000
2020-09-15HU00007083751,2914002.489.000.000
2020-09-14HU00007083751,3197002.543.590.000
2020-09-11HU00007083751,3136002.531.700.000
2020-09-10HU00007083751,3145002.533.430.000
2020-09-09HU00007083751,3253002.554.380.000
2020-09-08HU00007083751,3215002.547.050.000
2020-09-07HU00007083751,3220002.547.900.000
2020-09-04HU00007083751,3142002.532.920.000
2020-09-03HU00007083751,3120002.528.710.000
2020-09-02HU00007083751,2987002.503.080.000
2020-09-01HU00007083751,3017002.508.830.000
2020-08-31HU00007083751,3150002.534.440.000
2020-08-28HU00007083751,3149002.534.270.000
2020-08-27HU00007083751,3386002.579.220.000
2020-08-26HU00007083751,3553002.611.500.000
2020-08-25HU00007083751,3432002.588.140.000
2020-08-24HU00007083751,3583002.617.150.000
2020-08-19HU00007083751,3604002.621.130.000
2020-08-18HU00007083751,3656002.631.270.000
2020-08-17HU00007083751,3789002.656.920.000
2020-08-14HU00007083751,3813002.661.420.000
2020-08-13HU00007083751,3876002.674.810.000
2020-08-12HU00007083751,3888002.677.130.000
2020-08-11HU00007083751,3730002.646.620.000
2020-08-10HU00007083751,3708002.642.380.000
2020-08-07HU00007083751,3581002.617.860.000
2020-08-06HU00007083751,3383002.579.770.000
2020-08-05HU00007083751,3262002.556.430.000
2020-08-04HU00007083751,2999002.504.410.000
2020-08-03HU00007083751,3080002.519.990.000
2020-07-31HU00007083751,3107002.525.250.000
2020-07-30HU00007083751,3148002.533.110.000
2020-07-29HU00007083751,3191002.541.430.000
2020-07-28HU00007083751,3129002.531.730.000
2020-07-27HU00007083751,3216002.548.520.000
2020-07-24HU00007083751,3266002.558.310.000
2020-07-23HU00007083751,3441002.591.950.000
2020-07-22HU00007083751,3392002.582.470.000
2020-07-21HU00007083751,3412002.587.610.000
2020-07-20HU00007083751,3299002.565.750.000
2020-07-17HU00007083751,3309002.567.730.000
2020-07-16HU00007083751,3319002.569.670.000
2020-07-15HU00007083751,3374002.580.290.000
2020-07-14HU00007083751,3272002.560.510.000
2020-07-13HU00007083751,3364002.578.260.000
2020-07-10HU00007083751,3463002.597.380.000
2020-07-09HU00007083751,3535002.611.350.000
2020-07-08HU00007083751,3593002.622.420.000
2020-07-07HU00007083751,3523002.608.980.000
2020-07-06HU00007083751,3803002.662.980.000
2020-07-03HU00007083751,3596002.623.000.000
2020-07-02HU00007083751,3706002.644.330.000
2020-07-01HU00007083751,3395002.584.250.000
2020-06-30HU00007083751,3555002.615.000.000
2020-06-29HU00007083751,3818002.665.760.000
2020-06-26HU00007083751,3760002.654.680.000
2020-06-25HU00007083751,4002002.701.380.000
2020-06-24HU00007083751,4077002.715.750.000
2020-06-23HU00007083751,4226002.744.010.000
2020-06-22HU00007083751,4076002.712.700.000
2020-06-19HU00007083751,4111002.719.350.000
2020-06-18HU00007083751,4190002.734.650.000
2020-06-17HU00007083751,4296002.756.060.000
2020-06-16HU00007083751,4407002.778.680.000
2020-06-15HU00007083751,4138002.726.790.000
2020-06-12HU00007083751,4163002.731.670.000
2020-06-11HU00007083751,3878002.671.720.000
2020-06-10HU00007083751,4206002.726.880.000
2020-06-09HU00007083751,4376002.759.450.000
2020-06-08HU00007083751,4467002.776.870.000
2020-06-05HU00007083751,4389002.761.860.000
2020-06-04HU00007083751,4117002.709.740.000
2020-06-03HU00007083751,4138002.715.330.000
2020-06-02HU00007083751,3631002.617.620.000
2020-05-29HU00007083751,3600002.611.770.000
2020-05-28HU00007083751,3775002.640.370.000
2020-05-27HU00007083751,3780002.646.450.000
2020-05-26HU00007083751,3682002.627.580.000
2020-05-25HU00007083751,3350002.563.960.000
2020-05-22HU00007083751,3292002.547.810.000
2020-05-21HU00007083751,3461002.579.740.000
2020-05-20HU00007083751,3516002.591.810.000
2020-05-19HU00007083751,3447002.588.820.000
2020-05-18HU00007083751,3393002.580.420.000
2020-05-15HU00007083751,2919002.489.020.000
2020-05-14HU00007083751,2957002.496.430.000
2020-05-13HU00007083751,3099002.519.810.000
2020-05-12HU00007083751,3336002.565.450.000
2020-05-11HU00007083751,3248002.548.390.000
2020-05-08HU00007083751,3207002.540.540.000
2020-05-07HU00007083751,3139002.527.440.000
2020-05-06HU00007083751,3118002.524.730.000
2020-05-05HU00007083751,3137002.522.380.000
2020-05-04HU00007083751,3127002.520.450.000
2020-04-30HU00007083751,3358002.564.240.000
2020-04-29HU00007083751,3220002.537.820.000
2020-04-28HU00007083751,2838002.473.910.000
2020-04-27HU00007083751,2607002.429.830.000
2020-04-24HU00007083751,2521002.413.390.000
2020-04-23HU00007083751,2462002.401.940.000
2020-04-22HU00007083751,2282002.367.230.000
2020-04-21HU00007083751,2000002.308.940.000
2020-04-20HU00007083751,2510002.407.010.000
2020-04-17HU00007083751,2605002.425.260.000
2020-04-16HU00007083751,2243002.355.630.000
2020-04-15HU00007083751,2430002.386.680.000
2020-04-14HU00007083751,3100002.515.300.000
2020-04-09HU00007083751,2834002.464.540.000
2020-04-08HU00007083751,2493002.399.090.000
2020-04-07HU00007083751,2437002.391.630.000
2020-04-06HU00007083751,2488002.401.380.000
2020-04-03HU00007083751,2261002.357.850.000
2020-04-02HU00007083751,2384002.381.550.000
2020-04-01HU00007083751,2298002.334.800.000
2020-03-31HU00007083751,2593002.390.650.000
2020-03-30HU00007083751,2157002.305.490.000
2020-03-27HU00007083751,2190002.311.790.000
2020-03-26HU00007083751,2544002.372.900.000
2020-03-25HU00007083751,2430002.347.900.000
2020-03-24HU00007083751,2402002.342.080.000
2020-03-23HU00007083751,1731002.244.700.000
2020-03-20HU00007083751,1778002.253.680.000
2020-03-19HU00007083751,1219002.145.620.000
2020-03-18HU00007083751,1209002.143.680.000
2020-03-17HU00007083751,1993002.295.800.000
2020-03-16HU00007083751,2289002.351.620.000
2020-03-13HU00007083751,3007002.488.950.000
2020-03-12HU00007083751,2297002.397.490.000
2020-03-11HU00007083751,3900002.710.150.000
2020-03-10HU00007083751,4598002.836.450.000
2020-03-09HU00007083751,4482002.813.910.000
2020-03-06HU00007083751,5665003.043.790.000
2020-03-05HU00007083751,6206003.148.970.000
2020-03-04HU00007083751,6480003.201.590.000
2020-03-03HU00007083751,6471003.199.790.000
2020-03-02HU00007083751,5802003.082.700.000
2020-02-28HU00007083751,5307002.987.660.000
2020-02-27HU00007083751,6239003.174.870.000
2020-02-26HU00007083751,6554003.179.820.000
2020-02-25HU00007083751,6385003.158.470.000
2020-02-24HU00007083751,6881003.251.130.000
2020-02-21HU00007083751,7416003.366.260.000
2020-02-20HU00007083751,7420003.367.130.000
2020-02-19HU00007083751,7569003.417.260.000
2020-02-18HU00007083751,7328003.370.380.000
2020-02-17HU00007083751,7250003.358.770.000
2020-02-14HU00007083751,7088003.327.280.000
2020-02-13HU00007083751,6983003.306.950.000
2020-02-12HU00007083751,6928003.296.220.000
2020-02-11HU00007083751,6959003.302.110.000
2020-02-10HU00007083751,6951003.300.640.000
2020-02-07HU00007083751,6934003.283.100.000
2020-02-06HU00007083751,6798003.255.020.000
2020-02-05HU00007083751,6758003.247.300.000
2020-02-04HU00007083751,6700003.236.040.000
2020-02-03HU00007083751,6520003.201.270.000
2020-01-31HU00007083751,6401003.178.140.000
2020-01-30HU00007083751,6566003.205.590.000
2020-01-29HU00007083751,6540003.200.540.000
2020-01-28HU00007083751,6634003.218.700.000
2020-01-27HU00007083751,6731003.238.380.000
2020-01-24HU00007083751,6957003.282.110.000
2020-01-23HU00007083751,7075003.304.910.000
2020-01-22HU00007083751,6990003.288.450.000
2020-01-21HU00007083751,6813003.254.260.000
2020-01-20HU00007083751,6943003.279.530.000
2020-01-17HU00007083751,6927003.276.470.000
2020-01-16HU00007083751,6901003.271.310.000
2020-01-15HU00007083751,6983003.287.340.000
2020-01-14HU00007083751,7134003.316.390.000
2020-01-13HU00007083751,7321003.352.520.000
2020-01-10HU00007083751,7292003.346.840.000
2020-01-09HU00007083751,7341003.391.380.000
2020-01-08HU00007083751,7129003.336.890.000
2020-01-07HU00007083751,6961003.306.440.000
2020-01-06HU00007083751,7027003.320.060.000
2020-01-03HU00007083751,7595003.430.910.000
2020-01-02HU00007083751,7630003.437.770.000
2019-12-31HU00007083751,7576003.427.250.000
2019-12-30HU00007083751,7577003.427.380.000
2019-12-23HU00007083751,7545003.421.120.000
2019-12-20HU00007083751,7403003.393.440.000
2019-12-19HU00007083751,7533003.418.830.000
2019-12-18HU00007083751,7424003.399.970.000
2019-12-17HU00007083751,7188003.361.540.000
2019-12-16HU00007083751,7405003.404.760.000
2019-12-13HU00007083751,7467003.416.820.000
2019-12-12HU00007083751,7324003.388.740.000
2019-12-11HU00007083751,7027003.330.680.000
2019-12-10HU00007083751,6892003.304.110.000
2019-12-09HU00007083751,7043003.334.670.000
2019-12-06HU00007083751,6879003.302.710.000
2019-12-05HU00007083751,6871003.301.050.000
2019-12-04HU00007083751,6831003.335.430.000
2019-12-03HU00007083751,6439003.258.610.000
2019-12-02HU00007083751,6563003.283.160.000
2019-11-29HU00007083751,6693003.308.970.000
2019-11-28HU00007083751,6730003.316.240.000
2019-11-27HU00007083751,6654003.301.230.000
2019-11-26HU00007083751,6724003.315.060.000
2019-11-25HU00007083751,6928003.355.600.000
2019-11-22HU00007083751,6831003.336.800.000
2019-11-21HU00007083751,6679003.308.170.000
2019-11-20HU00007083751,6788003.330.900.000
2019-11-19HU00007083751,6667003.306.850.000
2019-11-18HU00007083751,6763003.329.060.000
2019-11-15HU00007083751,6581003.292.890.000
2019-11-14HU00007083751,6518003.280.920.000
2019-11-13HU00007083751,6518003.280.910.000
2019-11-12HU00007083751,6626003.341.150.000
2019-11-11HU00007083751,6453003.305.740.000
2019-11-08HU00007083751,6609003.337.230.000
2019-11-07HU00007083751,6670003.354.640.000
2019-11-06HU00007083751,6554003.331.220.000
2019-10-31HU00007083751,6126003.245.250.000
2019-10-30HU00007083751,6371003.301.820.000
2019-10-29HU00007083751,6241003.276.030.000
2019-10-28HU00007083751,6045003.236.390.000
2019-10-25HU00007083751,6131003.253.770.000
2019-10-24HU00007083751,6253003.279.460.000
2019-10-22HU00007083751,6011003.232.490.000
2019-10-18HU00007083751,5624003.154.260.000
2019-10-17HU00007083751,5582003.145.950.000
2019-10-16HU00007083751,5463003.121.900.000
2019-10-15HU00007083751,5530003.135.310.000
2019-10-14HU00007083751,5590003.147.460.000
2019-10-11HU00007083751,5438003.116.730.000
2019-10-10HU00007083751,5107003.051.350.000
2019-10-09HU00007083751,5139002.959.200.000
2019-10-08HU00007083751,5119002.834.280.000
2019-10-07HU00007083751,5235002.791.000.000
2019-10-04HU00007083751,5245002.727.900.000
2019-10-03HU00007083751,5140002.674.440.000
2019-10-02HU00007083751,5094002.602.190.000
2019-10-01HU00007083751,5359002.582.860.000
2019-09-30HU00007083751,5547002.615.710.000
2019-09-27HU00007083751,5659002.634.690.000
2019-09-26HU00007083751,5524002.611.890.000
2019-09-25HU00007083751,5532002.613.280.000
2019-09-24HU00007083751,5645002.632.340.000
2019-09-23HU00007083751,5627002.629.310.000
2019-09-20HU00007083751,5751002.650.090.000
2019-09-19HU00007083751,5678002.637.790.000
2019-09-18HU00007083751,5683002.638.580.000
2019-09-17HU00007083751,5555002.617.210.000
2019-09-16HU00007083751,5641002.631.670.000
2019-09-13HU00007083751,5439002.597.520.000
2019-09-12HU00007083751,5356002.583.570.000
2019-09-11HU00007083751,5409002.592.540.000
2019-09-10HU00007083751,5315002.576.770.000
2019-09-09HU00007083751,5519002.611.020.000
2019-09-06HU00007083751,5455002.600.230.000
2019-09-05HU00007083751,5405002.591.960.000
2019-09-04HU00007083751,5242002.564.450.000
2019-09-03HU00007083751,5109002.542.110.000
2019-09-02HU00007083751,5225002.562.540.000
2019-08-30HU00007083751,5260002.568.470.000
2019-08-29HU00007083751,5058002.534.350.000
2019-08-28HU00007083751,4845002.498.610.000
2019-08-27HU00007083751,4999002.524.470.000
2019-08-26HU00007083751,5212002.560.380.000
2019-08-23HU00007083751,5161002.551.710.000
2019-08-22HU00007083751,5113002.543.730.000
2019-08-21HU00007083751,5212002.560.300.000
2019-08-16HU00007083751,5352002.583.900.000
2019-08-15HU00007083751,5358002.586.360.000
2019-08-14HU00007083751,5404002.594.140.000
2019-08-13HU00007083751,5630002.632.040.000
2019-08-12HU00007083751,5695002.643.830.000
2019-08-09HU00007083751,5591002.626.330.000
2019-08-08HU00007083751,5505002.611.870.000
2019-08-07HU00007083751,5465002.605.140.000
2019-08-06HU00007083751,5372002.589.350.000
2019-08-05HU00007083751,5318002.580.360.000
2019-08-02HU00007083751,5480002.607.550.000
2019-08-01HU00007083751,5544002.618.390.000
2019-07-31HU00007083751,5657002.637.500.000
2019-07-30HU00007083751,5688002.642.730.000
2019-07-29HU00007083751,5752002.653.450.000
2019-07-26HU00007083751,5737002.650.990.000
2019-07-25HU00007083751,5888002.676.390.000
2019-07-24HU00007083751,5869002.673.680.000
2019-07-23HU00007083751,5895002.678.030.000
2019-07-22HU00007083751,5885002.676.290.000
2019-07-19HU00007083751,6029002.700.620.000
2019-07-18HU00007083751,5866002.673.160.000
2019-07-17HU00007083751,5755002.654.390.000
2019-07-16HU00007083751,5713002.647.340.000
2019-07-15HU00007083751,5654002.638.230.000
2019-07-12HU00007083751,5646002.636.920.000
2019-07-11HU00007083751,5662002.639.600.000
2019-07-10HU00007083751,5598002.630.390.000
2019-07-09HU00007083751,5497002.613.340.000
2019-07-08HU00007083751,5676002.643.720.000
2019-07-05HU00007083751,5771002.659.760.000
2019-07-04HU00007083751,5755002.656.980.000
2019-07-03HU00007083751,5760002.657.820.000
2019-07-02HU00007083751,5678002.644.100.000
2019-07-01HU00007083751,5623002.634.730.000
2019-06-28HU00007083751,5491002.612.470.000
2019-06-27HU00007083751,5552002.622.840.000
2019-06-26HU00007083751,5418002.600.190.000
2019-06-25HU00007083751,5414002.599.460.000
2019-06-24HU00007083751,5564002.636.400.000
2019-06-21HU00007083751,5540002.632.380.000
2019-06-20HU00007083751,5687002.657.230.000
2019-06-19HU00007083751,5766002.670.640.000
2019-06-18HU00007083751,5745002.667.340.000
2019-06-17HU00007083751,5684002.657.080.000
2019-06-14HU00007083751,5621002.646.320.000
2019-06-13HU00007083751,5576002.638.770.000
2019-06-12HU00007083751,5626002.647.270.000
2019-06-11HU00007083751,5870002.687.970.000
2019-06-07HU00007083751,5844002.683.570.000
2019-06-06HU00007083751,5783002.669.340.000
2019-06-05HU00007083751,5812002.674.330.000
2019-06-04HU00007083751,5845002.680.210.000
2019-06-03HU00007083751,5830002.677.540.000
2019-05-31HU00007083751,5751002.664.320.000
2019-05-30HU00007083751,5818002.675.540.000
2019-05-29HU00007083751,5757002.665.250.000
2019-05-28HU00007083751,5587002.636.590.000
2019-05-27HU00007083751,5486002.619.450.000
2019-05-24HU00007083751,5418002.608.010.000
2019-05-23HU00007083751,5415002.607.390.000
2019-05-22HU00007083751,5482002.618.790.000
2019-05-21HU00007083751,5248002.580.350.000
2019-05-20HU00007083751,5270002.584.250.000
2019-05-17HU00007083751,5367002.600.690.000
2019-05-16HU00007083751,5526002.627.590.000
2019-05-15HU00007083751,5528002.627.980.000
2019-05-14HU00007083751,5449002.614.650.000
2019-05-13HU00007083751,5625002.670.890.000
2019-05-10HU00007083751,5831002.706.120.000
2019-05-09HU00007083751,5885002.705.100.000
2019-05-08HU00007083751,5941002.715.250.000
2019-05-07HU00007083751,5840002.697.920.000
2019-05-06HU00007083751,6019002.728.400.000
2019-04-30HU00007083751,6399002.793.280.000
2019-04-29HU00007083751,6382002.788.780.000
2019-04-26HU00007083751,6612002.828.040.000
2019-04-25HU00007083751,6608002.827.270.000
2019-04-24HU00007083751,6806002.860.910.000
2019-04-23HU00007083751,6683002.842.530.000
2019-04-18HU00007083751,6518002.814.340.000
2019-04-17HU00007083751,6594002.828.270.000
2019-04-16HU00007083751,6518002.815.290.000
2019-04-15HU00007083751,6514002.814.720.000
2019-04-12HU00007083751,6566002.823.560.000
2019-04-11HU00007083751,6471002.810.450.000
2019-04-10HU00007083751,6295002.780.470.000
2019-04-09HU00007083751,6232002.769.790.000
2019-04-08HU00007083751,6142002.754.440.000
2019-04-05HU00007083751,6150002.755.810.000
2019-04-04HU00007083751,6162002.757.840.000
2019-04-03HU00007083751,6288002.779.240.000
2019-04-02HU00007083751,6296002.780.640.000
2019-04-01HU00007083751,6236002.770.470.000
2019-03-29HU00007083751,6095002.756.350.000
2019-03-28HU00007083751,5994002.739.070.000
2019-03-27HU00007083751,5957002.744.240.000
2019-03-26HU00007083751,6122002.772.560.000
2019-03-25HU00007083751,6071002.757.830.000
2019-03-22HU00007083751,6200002.779.930.000
2019-03-21HU00007083751,6210002.781.670.000
2019-03-20HU00007083751,6214002.782.410.000
2019-03-19HU00007083751,6234002.787.900.000
2019-03-18HU00007083751,6262002.811.600.000
2019-03-14HU00007083751,5976002.762.170.000
2019-03-13HU00007083751,5797002.731.150.000
2019-03-12HU00007083751,5693002.713.140.000
2019-03-11HU00007083751,5774002.727.210.000
2019-03-08HU00007083751,5572002.692.250.000
2019-03-07HU00007083751,5702002.714.700.000
2019-03-06HU00007083751,5880002.745.470.000
2019-03-05HU00007083751,5739002.721.180.000
2019-03-04HU00007083751,5693002.714.660.000
2019-03-01HU00007083751,5533002.686.990.000
2019-02-28HU00007083751,5595002.696.840.000
2019-02-27HU00007083751,5669002.709.650.000
2019-02-26HU00007083751,5784002.727.440.000
2019-02-25HU00007083751,5849002.736.790.000
2019-02-22HU00007083751,5785002.725.600.000
2019-02-21HU00007083751,5749002.719.440.000
2019-02-20HU00007083751,5695002.710.150.000
2019-02-19HU00007083751,5688002.709.030.000
2019-02-18HU00007083751,5725002.714.910.000
2019-02-15HU00007083751,5544002.683.720.000
2019-02-14HU00007083751,5436002.665.100.000
2019-02-13HU00007083751,5562002.684.320.000
2019-02-12HU00007083751,5668002.702.550.000
2019-02-11HU00007083751,5392002.652.770.000
2019-02-08HU00007083751,5369002.648.810.000
2019-02-07HU00007083751,5550002.681.000.000
2019-02-06HU00007083751,5714002.709.360.000
2019-02-05HU00007083751,5668002.701.010.000
2019-02-04HU00007083751,5815002.726.450.000
2019-02-01HU00007083751,5863002.734.670.000
2019-01-31HU00007083751,5819002.727.050.000
2019-01-30HU00007083751,5822002.727.670.000
2019-01-29HU00007083751,5933002.747.560.000
2019-01-28HU00007083751,6006002.761.440.000
2019-01-25HU00007083751,5858002.736.860.000
2019-01-24HU00007083751,5838002.734.920.000
2019-01-23HU00007083751,5810002.731.780.000
2019-01-22HU00007083751,5867002.750.540.000
2019-01-21HU00007083751,5841002.748.100.000
2019-01-18HU00007083751,6081002.793.250.000
2019-01-17HU00007083751,5956002.771.550.000
2019-01-16HU00007083751,5861002.755.070.000
2019-01-15HU00007083751,5733002.732.820.000
2019-01-14HU00007083751,5760002.739.610.000
2019-01-11HU00007083751,5846002.755.440.000
2019-01-10HU00007083751,5812002.750.540.000
2019-01-09HU00007083751,5809002.749.890.000
2019-01-08HU00007083751,5819002.751.780.000
2019-01-07HU00007083751,5727002.740.360.000
2019-01-04HU00007083751,5565002.712.190.000
2019-01-03HU00007083751,5383002.680.180.000
2019-01-02HU00007083751,5407002.684.470.000
2018-12-28HU00007083751,5180002.644.820.000
2018-12-27HU00007083751,5130002.633.620.000
2018-12-21HU00007083751,5357002.673.140.000
2018-12-20HU00007083751,5363002.674.230.000
2018-12-19HU00007083751,5509002.699.630.000
2018-12-18HU00007083751,5319002.666.580.000
2018-12-17HU00007083751,5397002.680.210.000
2018-12-14HU00007083751,5575002.711.040.000
2018-12-13HU00007083751,5543002.705.520.000
2018-12-12HU00007083751,5484002.695.240.000
2018-12-11HU00007083751,5474002.693.560.000
2018-12-10HU00007083751,5237002.652.330.000
2018-12-07HU00007083751,5297002.662.730.000
2018-12-06HU00007083751,5437002.687.110.000
2018-12-05HU00007083751,5792002.752.240.000
2018-12-04HU00007083751,5901002.770.580.000
2018-12-03HU00007083751,5761002.746.180.000
2018-11-30HU00007083751,5583002.715.250.000
2018-11-29HU00007083751,5488002.698.630.000
2018-11-28HU00007083751,5409002.684.850.000
2018-11-27HU00007083751,5388002.682.820.000
2018-11-26HU00007083751,5387002.683.150.000
2018-11-23HU00007083751,5305002.668.840.000
2018-11-22HU00007083751,5348002.676.350.000
2018-11-21HU00007083751,5325002.672.370.000
2018-11-20HU00007083751,5184002.647.660.000
2018-11-19HU00007083751,5285002.665.420.000
2018-11-16HU00007083751,5289002.666.100.000
2018-11-15HU00007083751,5191002.650.260.000
2018-11-14HU00007083751,5207002.653.030.000
2018-11-13HU00007083751,4874002.595.120.000
2018-11-12HU00007083751,4821002.589.330.000
2018-11-09HU00007083751,5010002.625.890.000
2018-11-08HU00007083751,5059002.635.310.000
2018-11-07HU00007083751,4859002.600.600.000
2018-11-06HU00007083751,4653002.569.930.000
2018-11-05HU00007083751,4704002.578.870.000
2018-10-31HU00007083751,4459002.538.550.000
2018-10-30HU00007083751,4183002.490.140.000
2018-10-29HU00007083751,4053002.467.370.000
2018-10-26HU00007083751,3988002.456.470.000
2018-10-25HU00007083751,4254002.503.140.000
2018-10-24HU00007083751,4191002.491.980.000
2018-10-19HU00007083751,4480002.542.760.000
2018-10-18HU00007083751,4597002.563.370.000
2018-10-17HU00007083751,4565002.557.680.000
2018-10-16HU00007083751,4583002.560.900.000
2018-10-15HU00007083751,4240002.500.680.000
2018-10-12HU00007083751,4158002.486.290.000
2018-10-11HU00007083751,3986002.456.050.000
2018-10-10HU00007083751,4345002.561.970.000
2018-10-09HU00007083751,4458002.582.180.000
2018-10-08HU00007083751,4326002.558.560.000
2018-10-05HU00007083751,4397002.571.260.000
2018-10-04HU00007083751,4476002.585.360.000
2018-10-03HU00007083751,4502002.590.140.000
2018-10-02HU00007083751,4372002.566.780.000
2018-10-01HU00007083751,4375002.571.370.000
2018-09-28HU00007083751,4489002.592.820.000
2018-09-27HU00007083751,4217002.544.000.000
2018-09-26HU00007083751,4032002.510.970.000
2018-09-25HU00007083751,3983002.502.210.000
2018-09-24HU00007083751,3951002.498.310.000
2018-09-21HU00007083751,3953002.499.150.000
2018-09-20HU00007083751,4091002.523.800.000
2018-09-19HU00007083751,4190002.569.950.000
2018-09-18HU00007083751,4084002.550.650.000
2018-09-17HU00007083751,3971002.529.600.000
2018-09-14HU00007083751,4149002.561.840.000
2018-09-13HU00007083751,4105002.575.090.000
2018-09-12HU00007083751,4086002.571.600.000
2018-09-11HU00007083751,4192002.590.850.000
2018-09-10HU00007083751,4516002.650.120.000
2018-09-07HU00007083751,4513002.649.610.000
2018-09-06HU00007083751,4534002.653.360.000
2018-09-05HU00007083751,4493002.674.900.000
2018-09-04HU00007083751,4428002.662.950.000
2018-09-03HU00007083751,4431002.663.760.000
2018-08-31HU00007083751,4535002.683.020.000
2018-08-30HU00007083751,4532002.684.730.000
2018-08-29HU00007083751,4537002.685.630.000
2018-08-28HU00007083751,4375002.656.780.000
2018-08-27HU00007083751,4324002.647.360.000
2018-08-24HU00007083751,4132002.611.910.000
2018-08-23HU00007083751,4131002.611.680.000
2018-08-22HU00007083751,4202002.625.860.000
2018-08-21HU00007083751,4454002.672.460.000
2018-08-17HU00007083751,4233002.631.600.000
2018-08-16HU00007083751,4248002.634.360.000
2018-08-15HU00007083751,3996002.587.720.000
2018-08-14HU00007083751,4067002.600.690.000
2018-08-13HU00007083751,3946002.576.710.000
2018-08-10HU00007083751,4134002.611.520.000
2018-08-09HU00007083751,4398002.660.080.000
2018-08-08HU00007083751,4442002.668.110.000
2018-08-07HU00007083751,4495002.677.770.000
2018-08-06HU00007083751,4562002.690.160.000
2018-08-03HU00007083751,4369002.654.230.000
2018-08-02HU00007083751,4087002.650.820.000
2018-08-01HU00007083751,4154002.663.300.000
2018-07-31HU00007083751,3973002.628.980.000
2018-07-30HU00007083751,4047002.642.940.000
2018-07-27HU00007083751,4054002.644.290.000
2018-07-26HU00007083751,3930002.621.620.000
2018-07-25HU00007083751,3672002.573.060.000
2018-07-24HU00007083751,3706002.579.560.000
2018-07-23HU00007083751,3743002.586.380.000
2018-07-20HU00007083751,3763002.590.160.000
2018-07-19HU00007083751,3736002.585.240.000
2018-07-18HU00007083751,3581002.556.110.000
2018-07-17HU00007083751,3594002.558.450.000
2018-07-16HU00007083751,3796002.596.520.000
2018-07-13HU00007083751,3945002.624.960.000
2018-07-12HU00007083751,3885002.613.630.000
2018-07-11HU00007083751,3720002.582.590.000
2018-07-10HU00007083751,3853002.607.670.000
2018-07-09HU00007083751,3960002.625.420.000
2018-07-06HU00007083751,4001002.633.130.000
2018-07-05HU00007083751,4221002.674.430.000
2018-07-04HU00007083751,4326002.694.110.000
2018-07-03HU00007083751,4171002.665.110.000
2018-07-02HU00007083751,4040002.645.790.000
2018-06-29HU00007083751,4144002.665.340.000
2018-06-28HU00007083751,3805002.602.520.000
2018-06-27HU00007083751,3934002.626.810.000
2018-06-26HU00007083751,3843002.610.060.000
2018-06-25HU00007083751,3730002.588.890.000
2018-06-22HU00007083751,3862002.613.730.000
2018-06-21HU00007083751,3727002.588.300.000
2018-06-20HU00007083751,3859002.615.810.000
2018-06-19HU00007083751,3700002.575.340.000
2018-06-18HU00007083751,3909002.614.710.000
2018-06-15HU00007083751,4120002.654.380.000
2018-06-14HU00007083751,4362002.699.870.000
2018-06-13HU00007083751,4055002.642.140.000
2018-06-12HU00007083751,4243002.677.560.000
2018-06-11HU00007083751,4345002.725.430.000
2018-06-08HU00007083751,4400002.735.790.000
2018-06-07HU00007083751,4660002.785.220.000
2018-06-06HU00007083751,4566002.767.290.000
2018-06-05HU00007083751,4379002.815.350.000
2018-06-04HU00007083751,4584002.855.390.000
2018-06-01HU00007083751,4101002.760.690.000
2018-05-31HU00007083751,3867002.712.450.000
2018-05-30HU00007083751,3665002.714.140.000
2018-05-29HU00007083751,3685002.718.160.000
2018-05-28HU00007083751,3876002.756.070.000
2018-05-25HU00007083751,4027002.797.960.000
2018-05-24HU00007083751,4078002.808.070.000
2018-05-23HU00007083751,3908002.774.100.000
2018-05-22HU00007083751,4279002.848.120.000
2018-05-18HU00007083751,4427002.877.710.000
2018-05-17HU00007083751,4729002.937.950.000
2018-05-16HU00007083751,4744002.940.940.000
2018-05-15HU00007083751,4781002.945.840.000
2018-05-14HU00007083751,5151003.019.570.000
2018-05-11HU00007083751,4778002.945.020.000
2018-05-10HU00007083751,4429002.875.800.000
2018-05-09HU00007083751,4372002.864.320.000
2018-05-08HU00007083751,4593002.908.320.000
2018-05-07HU00007083751,4738002.937.270.000
2018-05-04HU00007083751,4884002.966.320.000
2018-05-03HU00007083751,4787002.945.990.000
2018-05-02HU00007083751,4909002.970.320.000
2018-04-27HU00007083751,5040002.996.520.000
2018-04-26HU00007083751,5029002.994.330.000
2018-04-25HU00007083751,4945002.977.530.000
2018-04-24HU00007083751,4884002.964.380.000
2018-04-23HU00007083751,4976002.982.650.000
2018-04-20HU00007083751,4978002.986.930.000
2018-04-19HU00007083751,5190003.029.390.000
2018-04-18HU00007083751,5232003.037.650.000
2018-04-17HU00007083751,4992002.989.770.000
2018-04-16HU00007083751,5048003.000.560.000
2018-04-13HU00007083751,5072003.005.320.000
2018-04-12HU00007083751,5064003.003.720.000
2018-04-11HU00007083751,4924002.975.840.000
2018-04-10HU00007083751,4891002.969.050.000
2018-04-09HU00007083751,5057003.002.270.000
2018-04-06HU00007083751,4926002.976.150.000
2018-04-05HU00007083751,4968002.984.470.000
2018-04-04HU00007083751,4658002.922.660.000
2018-04-03HU00007083751,4892002.969.330.000
2018-03-29HU00007083751,4656002.922.260.000
2018-03-28HU00007083751,4471002.885.340.000
2018-03-27HU00007083751,4675002.925.560.000
2018-03-26HU00007083751,4592002.909.720.000
2018-03-23HU00007083751,4538002.898.870.000
2018-03-22HU00007083751,4700002.931.150.000
2018-03-21HU00007083751,5047003.000.460.000
2018-03-20HU00007083751,4937002.978.540.000
2018-03-19HU00007083751,4834002.959.670.000
2018-03-14HU00007083751,5307003.054.870.000
2018-03-13HU00007083751,5218003.037.060.000
2018-03-12HU00007083751,5282003.051.470.000
2018-03-09HU00007083751,5125003.020.350.000
2018-03-08HU00007083751,5227003.042.520.000
2018-03-07HU00007083751,5038003.004.600.000
2018-03-06HU00007083751,4969002.990.920.000
2018-03-05HU00007083751,4621002.972.490.000
2018-03-02HU00007083751,4551002.958.260.000
2018-03-01HU00007083751,4879003.024.870.000
2018-02-28HU00007083751,5016003.054.340.000
2018-02-27HU00007083751,5154003.082.430.000
2018-02-26HU00007083751,5218003.105.750.000
2018-02-23HU00007083751,5071003.075.660.000
2018-02-22HU00007083751,5231003.108.410.000
2018-02-21HU00007083751,5364003.183.120.000
2018-02-20HU00007083751,5245003.158.530.000
2018-02-19HU00007083751,5379003.174.010.000
2018-02-16HU00007083751,5435003.185.490.000
2018-02-15HU00007083751,5191003.135.380.000
2018-02-14HU00007083751,5165003.128.950.000
2018-02-13HU00007083751,5138003.123.560.000
2018-02-12HU00007083751,5100003.115.600.000
2018-02-09HU00007083751,5115003.127.940.000
2018-02-08HU00007083751,5334003.172.270.000
2018-02-07HU00007083751,5660003.239.290.000
2018-02-06HU00007083751,5309003.189.650.000
2018-02-05HU00007083751,5687003.268.500.000
2018-02-02HU00007083751,5762003.277.510.000
2018-02-01HU00007083751,5874003.297.930.000
2018-01-31HU00007083751,5856003.294.160.000
2018-01-30HU00007083751,5754003.262.910.000
2018-01-29HU00007083751,5980003.309.760.000
2018-01-26HU00007083751,6097003.334.670.000
2018-01-25HU00007083751,5958003.306.060.000
2018-01-24HU00007083751,6175003.349.110.000
2018-01-23HU00007083751,6389003.401.900.000
2018-01-22HU00007083751,6186003.376.440.000
2018-01-19HU00007083751,5802003.296.150.000
2018-01-18HU00007083751,5661003.268.960.000
2018-01-17HU00007083751,5614003.259.220.000
2018-01-16HU00007083751,5671003.270.830.000