maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Európa alapok alapja EUR
Évesített hozam: 11,92%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007083421,84907817.205.700
2024-03-21HU00007083421,84888817.200.100
2024-03-20HU00007083421,8338996.718.610.000
2024-03-19HU00007083421,8364636.680.340.000
2024-03-18HU00007083421,83309717.084.100
2024-03-14HU00007083421,84519517.196.900
2024-03-13HU00007083421,85023217.232.800
2024-03-12HU00007083421,84865117.214.200
2024-03-11HU00007083421,83132317.043.000
2024-03-08HU00007083421,83517416.986.400

2024-03-07HU00007083421,83436217.011.600
2024-03-06HU00007083421,81352916.823.700
2024-03-05HU00007083421,80746516.764.700
2024-03-04HU00007083421,80857316.764.800
2024-03-01HU00007083421,80952816.772.300
2024-02-29HU00007083421,79977816.680.900
2024-02-28HU00007083421,79925816.673.300
2024-02-27HU00007083421,80777616.763.300
2024-02-26HU00007083421,80167016.736.500
2024-02-23HU00007083421,80827916.795.500
2024-02-22HU00007083421,80126716.762.700
2024-02-21HU00007083421,79044116.682.300
2024-02-20HU00007083421,79002616.677.600
2024-02-19HU00007083421,78929716.670.800
2024-02-16HU00007083421,78538016.632.900
2024-02-15HU00007083421,77930316.575.000
2024-02-14HU00007083421,76752016.522.000
2024-02-13HU00007083421,76274716.445.600
2024-02-12HU00007083421,77925816.585.400
2024-02-09HU00007083421,76874116.488.400
2024-02-08HU00007083421,77189616.502.200
2024-02-07HU00007083421,77705116.519.800
2024-02-06HU00007083421,78405016.580.300
2024-02-05HU00007083421,77633116.500.700
2024-02-02HU00007083421,77816816.517.000
2024-02-01HU00007083421,77761316.526.300
2024-01-31HU00007083421,79185916.667.600
2024-01-30HU00007083421,79069316.649.600
2024-01-29HU00007083421,78753316.634.600
2024-01-26HU00007083421,78542816.624.200
2024-01-25HU00007083421,76980116.478.400
2024-01-24HU00007083421,76720416.440.600
2024-01-23HU00007083421,74887116.296.100
2024-01-22HU00007083421,75362716.354.300
2024-01-19HU00007083421,74077116.223.400
2024-01-18HU00007083421,74551816.272.800
2024-01-17HU00007083421,73934616.213.400
2024-01-16HU00007083421,75916816.395.100
2024-01-15HU00007083421,77065616.502.500
2024-01-12HU00007083421,77096016.513.200
2024-01-11HU00007083421,75806316.439.700
2024-01-10HU00007083421,77215516.568.700
2024-01-09HU00007083421,77280716.572.800
2024-01-08HU00007083421,77763316.617.400
2024-01-05HU00007083421,77178916.563.100
2024-01-04HU00007083421,77303516.588.200
2024-01-03HU00007083421,75954916.465.100
2024-01-02HU00007083421,76968716.551.600
2023-12-29HU00007083421,76746816.530.500
2023-12-28HU00007083421,76391916.489.400
2023-12-27HU00007083421,76612116.515.100
2023-12-22HU00007083421,76258016.553.100
2023-12-21HU00007083421,75787516.531.800
2023-12-20HU00007083421,76034616.537.500
2023-12-19HU00007083421,75936516.382.100
2023-12-18HU00007083421,75390416.336.500
2023-12-15HU00007083421,76042916.413.400
2023-12-14HU00007083421,76070516.414.000
2023-12-13HU00007083421,75150216.325.000
2023-12-12HU00007083421,75325816.362.700
2023-12-11HU00007083421,75405616.368.800
2023-12-08HU00007083421,74809716.352.000
2023-12-07HU00007083421,73460216.228.800
2023-12-06HU00007083421,73884416.252.000
2023-12-05HU00007083421,73125216.174.300
2023-12-04HU00007083421,72534616.209.800
2023-12-01HU00007083421,72266816.186.700
2023-11-30HU00007083421,70891416.100.800
2023-11-29HU00007083421,69833516.008.000
2023-11-28HU00007083421,68862915.947.000
2023-11-27HU00007083421,69239415.982.300
2023-11-24HU00007083421,69740916.012.800
2023-11-23HU00007083421,69044615.947.100
2023-11-22HU00007083421,68640715.916.300
2023-11-21HU00007083421,68189115.873.700
2023-11-20HU00007083421,68263215.887.700
2023-11-17HU00007083421,67971915.861.600
2023-11-16HU00007083421,66515915.749.300
2023-11-15HU00007083421,67486115.841.300
2023-11-14HU00007083421,66687615.752.700
2023-11-13HU00007083421,64996815.611.200
2023-11-10HU00007083421,63675415.486.200
2023-11-09HU00007083421,64871915.596.900
2023-11-08HU00007083421,63511915.464.300
2023-11-07HU00007083421,63185315.432.900
2023-11-06HU00007083421,63349415.579.300
2023-11-03HU00007083421,63628815.616.600
2023-11-02HU00007083421,63554415.579.700
2023-10-31HU00007083421,60109115.243.100
2023-10-30HU00007083421,59186615.156.200
2023-10-27HU00007083421,58620015.101.300
2023-10-26HU00007083421,60176315.250.000
2023-10-25HU00007083421,60665415.297.900
2023-10-24HU00007083421,60632015.333.700
2023-10-20HU00007083421,60394315.310.600
2023-10-19HU00007083421,62386015.503.600
2023-10-18HU00007083421,64131715.687.600
2023-10-17HU00007083421,65748515.848.500
2023-10-16HU00007083421,65701815.844.000
2023-10-13HU00007083421,65409215.821.400
2023-10-12HU00007083421,66811415.962.600
2023-10-11HU00007083421,66769915.944.900
2023-10-10HU00007083421,66452515.855.900
2023-10-09HU00007083421,63611815.581.000
2023-10-06HU00007083421,64145115.635.200
2023-10-05HU00007083421,62988215.530.300
2023-10-04HU00007083421,62667415.515.000
2023-10-03HU00007083421,62792815.539.600
2023-10-02HU00007083421,64458615.695.600
2023-09-29HU00007083421,66301515.895.300
2023-09-28HU00007083421,65693515.839.800
2023-09-27HU00007083421,65346915.831.600
2023-09-26HU00007083421,65653815.956.400
2023-09-25HU00007083421,66505116.124.200
2023-09-22HU00007083421,67300016.182.800
2023-09-21HU00007083421,68117316.257.400
2023-09-20HU00007083421,69879116.441.200
2023-09-19HU00007083421,68393216.299.900
2023-09-18HU00007083421,68194616.280.700
2023-09-15HU00007083421,69833516.445.800
2023-09-14HU00007083421,69300916.398.600
2023-09-13HU00007083421,67100416.185.700
2023-09-12HU00007083421,67597416.236.200
2023-09-11HU00007083421,67581916.234.700
2023-09-08HU00007083421,67006216.184.700
2023-09-07HU00007083421,66694416.162.700
2023-09-06HU00007083421,66633116.160.900
2023-09-05HU00007083421,67626916.258.000
2023-09-04HU00007083421,68149816.307.600
2023-09-01HU00007083421,68394316.338.300
2023-08-31HU00007083421,68439916.335.500
2023-08-30HU00007083421,69121416.360.000
2023-08-29HU00007083421,69462816.393.000
2023-08-28HU00007083421,67875116.237.700
2023-08-25HU00007083421,66501716.104.800
2023-08-24HU00007083421,66536616.108.600
2023-08-23HU00007083421,67214216.171.000
2023-08-22HU00007083421,66812516.132.100
2023-08-21HU00007083421,65791716.029.200
2023-08-18HU00007083421,65656816.018.100
2023-08-17HU00007083421,66409616.102.800
2023-08-16HU00007083421,67274716.183.900
2023-08-14HU00007083421,68331216.264.200
2023-08-11HU00007083421,68375616.273.500
2023-08-10HU00007083421,69625316.383.400
2023-08-09HU00007083421,68212116.247.900
2023-08-08HU00007083421,67339016.153.500
2023-08-07HU00007083421,67828716.199.800
2023-08-04HU00007083421,67428116.167.700
2023-08-03HU00007083421,66916716.097.300
2023-08-02HU00007083421,68096816.186.900
2023-08-01HU00007083421,70174216.389.600
2023-07-31HU00007083421,71649116.553.600
2023-07-28HU00007083421,71967516.577.800
2023-07-27HU00007083421,72035116.542.400
2023-07-26HU00007083421,69850616.328.700
2023-07-25HU00007083421,70936016.427.800
2023-07-24HU00007083421,70213416.357.100
2023-07-20HU00007083421,69062616.220.800
2023-07-19HU00007083421,69208716.227.600
2023-07-18HU00007083421,68788516.187.300
2023-07-17HU00007083421,67862416.095.800
2023-07-14HU00007083421,68741916.178.000
2023-07-13HU00007083421,68872516.187.900
2023-07-12HU00007083421,67665716.070.900
2023-07-11HU00007083421,65283015.847.400
2023-07-10HU00007083421,64176915.740.900
2023-07-07HU00007083421,63778815.688.600
2023-07-06HU00007083421,63751715.685.600
2023-07-05HU00007083421,67452216.034.900
2023-07-04HU00007083421,68829816.145.400
2023-07-03HU00007083421,68541816.115.600
2023-06-30HU00007083421,69160116.169.600
2023-06-29HU00007083421,67350115.858.300
2023-06-28HU00007083421,67158515.807.300
2023-06-27HU00007083421,66063315.627.200
2023-06-26HU00007083421,66052815.617.500
2023-06-23HU00007083421,66226615.619.000
2023-06-22HU00007083421,66915315.667.500
2023-06-21HU00007083421,67782515.741.700
2023-06-20HU00007083421,68563115.816.300
2023-06-19HU00007083421,69519615.898.200
2023-06-16HU00007083421,71492116.074.000
2023-06-15HU00007083421,70566915.972.400
2023-06-14HU00007083421,70930915.987.500
2023-06-13HU00007083421,70422815.938.700
2023-06-12HU00007083421,69492715.813.200
2023-06-09HU00007083421,69377415.785.300
2023-06-08HU00007083421,69634615.808.400
2023-06-07HU00007083421,69827915.863.800
2023-06-06HU00007083421,70175115.899.100
2023-06-05HU00007083421,69465715.905.100
2023-06-02HU00007083421,70328115.994.300
2023-06-01HU00007083421,67899115.779.500
2023-05-31HU00007083421,66830715.664.500
2023-05-30HU00007083421,68343215.793.300
2023-05-26HU00007083421,70115315.960.600
2023-05-25HU00007083421,68143915.778.000
2023-05-24HU00007083421,68593015.861.600
2023-05-23HU00007083421,71231416.086.500
2023-05-22HU00007083421,72078816.173.800
2023-05-17HU00007083421,70015615.976.500
2023-05-16HU00007083421,70043715.981.200
2023-05-15HU00007083421,70964816.042.200
2023-05-12HU00007083421,71087516.069.200
2023-05-11HU00007083421,70588916.021.200
2023-05-10HU00007083421,70460016.027.600
2023-05-09HU00007083421,71040916.079.600
2023-05-08HU00007083421,70778916.054.200
2023-05-05HU00007083421,70795316.055.400
2023-05-04HU00007083421,69051915.886.300
2023-05-03HU00007083421,69684815.971.900
2023-05-02HU00007083421,69033815.907.500
2023-04-28HU00007083421,70971716.089.900
2023-04-27HU00007083421,70031516.011.500
2023-04-26HU00007083421,69529115.980.400
2023-04-25HU00007083421,70941516.108.900
2023-04-24HU00007083421,71693516.198.800
2023-04-21HU00007083421,71478016.182.400
2023-04-20HU00007083421,70757916.119.400
2023-04-19HU00007083421,70869016.142.400
2023-04-18HU00007083421,71293716.177.700
2023-04-17HU00007083421,70450116.121.100
2023-04-14HU00007083421,70669216.140.900
2023-04-13HU00007083421,69559816.037.300
2023-04-12HU00007083421,68816715.966.100
2023-04-11HU00007083421,68309115.917.600
2023-04-06HU00007083421,67375615.823.200
2023-04-05HU00007083421,66468815.741.900
2023-04-04HU00007083421,66478615.737.100
2023-04-03HU00007083421,66558415.731.700
2023-03-31HU00007083421,66554415.729.400
2023-03-30HU00007083421,65693615.691.400
2023-03-29HU00007083421,63934815.522.300
2023-03-28HU00007083421,61840315.303.500
2023-03-27HU00007083421,61784715.319.500
2023-03-24HU00007083421,60284815.154.200
2023-03-23HU00007083421,62486115.366.100
2023-03-22HU00007083421,62771815.393.400
2023-03-21HU00007083421,62587515.384.700
2023-03-20HU00007083421,60351615.286.100
2023-03-17HU00007083421,59124315.154.800
2023-03-16HU00007083421,60774315.304.100
2023-03-14HU00007083421,63486615.563.300
2023-03-13HU00007083421,61237115.301.700
2023-03-10HU00007083421,65134915.677.600
2023-03-09HU00007083421,67465615.906.600
2023-03-08HU00007083421,67715715.874.000
2023-03-07HU00007083421,67655015.894.400
2023-03-06HU00007083421,68763216.117.600
2023-03-03HU00007083421,68957716.135.500
2023-03-02HU00007083421,67455015.993.400
2023-03-01HU00007083421,66459815.891.800
2023-02-28HU00007083421,67424816.003.000
2023-02-27HU00007083421,67826416.035.600
2023-02-24HU00007083421,66172915.877.600
2023-02-23HU00007083421,68112316.033.600
2023-02-22HU00007083421,67781615.948.400
2023-02-21HU00007083421,68383016.006.200
2023-02-20HU00007083421,69003216.063.400
2023-02-17HU00007083421,68416816.014.400
2023-02-16HU00007083421,68870316.055.900
2023-02-15HU00007083421,68519516.015.700
2023-02-14HU00007083421,67876915.949.700
2023-02-13HU00007083421,67661915.921.100
2023-02-10HU00007083421,66270315.783.200
2023-02-09HU00007083421,67783915.925.200
2023-02-08HU00007083421,66489315.764.200
2023-02-07HU00007083421,66277615.741.400
2023-02-06HU00007083421,65983115.680.300
2023-02-03HU00007083421,67368015.799.600
2023-02-02HU00007083421,66651815.732.000
2023-02-01HU00007083421,64476115.511.300
2023-01-31HU00007083421,64413215.485.500
2023-01-30HU00007083421,64692615.598.600
2023-01-27HU00007083421,65195815.651.500
2023-01-26HU00007083421,64794715.615.700
2023-01-25HU00007083421,64236815.384.100
2023-01-24HU00007083421,64486415.446.600
2023-01-23HU00007083421,65162015.508.700
2023-01-20HU00007083421,64447715.429.300
2023-01-19HU00007083421,63904415.373.900
2023-01-18HU00007083421,66610815.667.500
2023-01-17HU00007083421,65793815.575.500
2023-01-16HU00007083421,65131115.510.400
2023-01-13HU00007083421,64260315.441.000
2023-01-12HU00007083421,62973015.261.900
2023-01-11HU00007083421,62019315.166.900
2023-01-10HU00007083421,61493215.105.400
2023-01-09HU00007083421,62115015.161.500
2023-01-06HU00007083421,60822115.037.500
2023-01-05HU00007083421,59164614.877.200
2023-01-04HU00007083421,59167814.877.500
2023-01-03HU00007083421,56764014.645.400
2022-12-30HU00007083421,53689814.358.000
2022-12-29HU00007083421,55480214.525.200
2022-12-28HU00007083421,54342014.399.600
2022-12-27HU00007083421,54508114.420.900
2022-12-23HU00007083421,54569114.424.200
2022-12-22HU00007083421,54478614.419.400
2022-12-21HU00007083421,55804114.528.800
2022-12-20HU00007083421,53226814.284.100
2022-12-19HU00007083421,53839014.342.600
2022-12-16HU00007083421,53740514.342.600
2022-12-15HU00007083421,55436814.531.100
2022-12-14HU00007083421,60213014.976.500
2022-12-13HU00007083421,60306515.005.500
2022-12-12HU00007083421,58150714.862.700
2022-12-09HU00007083421,58743214.918.300
2022-12-08HU00007083421,57410714.789.900
2022-12-07HU00007083421,57843214.829.000
2022-12-06HU00007083421,59149714.950.400
2022-12-05HU00007083421,60019115.026.700
2022-12-02HU00007083421,60935615.128.300
2022-12-01HU00007083421,61092815.141.200
2022-11-30HU00007083421,59605614.999.000
2022-11-29HU00007083421,58570314.891.900
2022-11-28HU00007083421,58878014.927.300
2022-11-25HU00007083421,59837915.017.100
2022-11-24HU00007083421,60049015.036.900
2022-11-23HU00007083421,59543414.988.900
2022-11-22HU00007083421,58473914.867.400
2022-11-21HU00007083421,57654314.790.000
2022-11-18HU00007083421,57776214.786.700
2022-11-17HU00007083421,56037114.622.500
2022-11-16HU00007083421,56884014.741.800
2022-11-15HU00007083421,58338914.875.500
2022-11-14HU00007083421,57799714.824.900
2022-11-10HU00007083421,53328514.410.200
2022-11-09HU00007083421,53303514.427.300
2022-11-08HU00007083421,53858914.474.500
2022-11-07HU00007083421,52906214.379.100
2022-11-04HU00007083421,52428814.319.200
2022-11-03HU00007083421,49722814.080.500
2022-11-02HU00007083421,51177514.227.900
2022-10-28HU00007083421,50482314.159.100
2022-10-27HU00007083421,50541714.175.100
2022-10-26HU00007083421,50986114.207.700
2022-10-25HU00007083421,50315814.144.700
2022-10-24HU00007083421,47899113.935.400
2022-10-21HU00007083421,46055213.777.500
2022-10-20HU00007083421,46764013.857.900
2022-10-19HU00007083421,46258913.811.300
2022-10-18HU00007083421,47106113.875.800
2022-10-17HU00007083421,46592513.946.200
2022-10-14HU00007083421,44051713.709.500
2022-10-13HU00007083421,43200213.628.400
2022-10-12HU00007083421,42019013.502.700
2022-10-11HU00007083421,43002813.596.200
2022-10-10HU00007083421,43945613.685.900
2022-10-07HU00007083421,44716013.759.100
2022-10-06HU00007083421,46487113.934.700
2022-10-05HU00007083421,47395314.027.700
2022-10-04HU00007083421,48972214.242.100
2022-10-03HU00007083421,44417213.810.100
2022-09-30HU00007083421,43541213.725.000
2022-09-29HU00007083421,41834813.571.300
2022-09-28HU00007083421,44093814.189.000
2022-09-27HU00007083421,43692914.174.300
2022-09-26HU00007083421,44037414.222.300
2022-09-23HU00007083421,44530714.273.600
2022-09-22HU00007083421,47829414.616.600
2022-09-21HU00007083421,50706714.899.900
2022-09-20HU00007083421,49481114.790.200
2022-09-19HU00007083421,51277214.967.100
2022-09-16HU00007083421,51263114.963.400
2022-09-15HU00007083421,53925215.230.900
2022-09-14HU00007083421,55169315.348.900
2022-09-13HU00007083421,56473415.477.600
2022-09-12HU00007083421,58866715.712.100
2022-09-09HU00007083421,56240715.460.100
2022-09-08HU00007083421,53946115.230.300
2022-09-07HU00007083421,53045215.150.200
2022-09-06HU00007083421,54003615.257.500
2022-09-05HU00007083421,54519815.377.800
2022-09-02HU00007083421,54629015.370.500
2022-09-01HU00007083421,51763415.083.200
2022-08-31HU00007083421,54413715.345.300
2022-08-30HU00007083421,56101215.522.400
2022-08-26HU00007083421,58510115.771.700
2022-08-25HU00007083421,61094516.029.200
2022-08-24HU00007083421,60479515.957.400
2022-08-23HU00007083421,60113215.910.900
2022-08-22HU00007083421,60761715.975.300
2022-08-19HU00007083421,62450416.124.400
2022-08-18HU00007083421,63646316.219.300
2022-08-17HU00007083421,63067116.155.200
2022-08-16HU00007083421,64398816.274.500
2022-08-12HU00007083421,63289616.163.300
2022-08-11HU00007083421,63284716.169.000
2022-08-10HU00007083421,62942116.129.400
2022-08-09HU00007083421,61702416.006.300
2022-08-08HU00007083421,62483316.065.700
2022-08-05HU00007083421,61326215.925.300
2022-08-04HU00007083421,62189716.006.700
2022-08-03HU00007083421,61872815.972.400
2022-08-02HU00007083421,61196715.885.100
2022-08-01HU00007083421,61683215.898.200
2022-07-29HU00007083421,62099015.940.100
2022-07-28HU00007083421,59958515.727.400
2022-07-27HU00007083421,58251615.562.200
2022-07-26HU00007083421,57268515.464.100
2022-07-25HU00007083421,57584615.485.100
2022-07-22HU00007083421,57420115.468.900
2022-07-20HU00007083421,56252515.347.500
2022-07-19HU00007083421,56277415.349.900
2022-07-18HU00007083421,54201215.172.500
2022-07-15HU00007083421,52700215.033.900
2022-07-14HU00007083421,49824714.801.600
2022-07-13HU00007083421,51836215.017.300
2022-07-12HU00007083421,53493615.190.100
2022-07-08HU00007083421,53570215.211.700
2022-07-07HU00007083421,52696115.134.000
2022-07-06HU00007083421,49763614.830.300
2022-07-05HU00007083421,47408614.679.800
2022-07-04HU00007083421,50296114.903.800
2022-07-01HU00007083421,49461714.784.500
2022-06-30HU00007083421,49670314.851.100
2022-06-29HU00007083421,52019315.080.800
2022-06-28HU00007083421,52975715.175.700
2022-06-27HU00007083421,52651415.131.800
2022-06-24HU00007083421,52081815.075.000
2022-06-23HU00007083421,47866014.660.400
2022-06-22HU00007083421,49047714.780.600
2022-06-21HU00007083421,50640314.925.900
2022-06-20HU00007083421,50124214.883.300
2022-06-17HU00007083421,48690014.737.800
2022-06-16HU00007083421,48710614.745.100
2022-06-15HU00007083421,52251315.116.200
2022-06-14HU00007083421,50246414.894.000
2022-06-13HU00007083421,52062915.069.000
2022-06-10HU00007083421,55636315.396.400
2022-06-09HU00007083421,59721715.789.300
2022-06-08HU00007083421,61880615.980.900
2022-06-07HU00007083421,62749816.018.400
2022-06-03HU00007083421,61275415.888.500
2022-06-01HU00007083421,61280915.953.500
2022-05-31HU00007083421,62821216.105.800
2022-05-30HU00007083421,63950816.215.500
2022-05-25HU00007083421,58708215.694.300
2022-05-24HU00007083421,58796215.710.700
2022-05-23HU00007083421,60432915.861.100
2022-05-20HU00007083421,58433815.645.100
2022-05-19HU00007083421,57261415.529.300
2022-05-18HU00007083421,59317415.746.500
2022-05-17HU00007083421,61065115.918.400
2022-05-16HU00007083421,59029415.698.800
2022-05-13HU00007083421,59137415.724.300
2022-05-12HU00007083421,55995415.426.200
2022-05-11HU00007083421,57118515.536.500
2022-05-10HU00007083421,54606615.287.200
2022-05-09HU00007083421,53446615.161.900
2022-05-06HU00007083421,58308715.638.800
2022-05-05HU00007083421,61705515.943.600
2022-05-04HU00007083421,63005216.065.200
2022-05-03HU00007083421,63036116.029.600
2022-04-29HU00007083421,64774516.192.800
2022-04-28HU00007083421,64658116.188.300
2022-04-27HU00007083421,62453615.933.100
2022-04-26HU00007083421,62894915.922.400
2022-04-25HU00007083421,64285516.012.600
2022-04-22HU00007083421,67892916.396.900
2022-04-21HU00007083421,70287416.620.600
2022-04-20HU00007083421,69814416.710.700
2022-04-19HU00007083421,67399716.460.600
2022-04-14HU00007083421,67629616.475.800
2022-04-13HU00007083421,66607816.334.000
2022-04-12HU00007083421,66594716.256.200
2022-04-11HU00007083421,66880316.275.700
2022-04-08HU00007083421,68388616.321.300
2022-04-07HU00007083421,65411715.986.900
2022-04-06HU00007083421,65632615.948.700
2022-04-05HU00007083421,70144316.375.400
2022-04-04HU00007083421,70785716.413.700
2022-04-01HU00007083421,69801016.260.600
2022-03-31HU00007083421,68588416.136.100
2022-03-30HU00007083421,70534416.323.100
2022-03-29HU00007083421,70408816.301.600
2022-03-28HU00007083421,66259615.871.900
2022-03-25HU00007083421,65808615.816.100
2022-03-24HU00007083421,65296915.739.600
2022-03-23HU00007083421,66286115.786.000
2022-03-22HU00007083421,68575115.961.100
2022-03-21HU00007083421,66111415.695.400
2022-03-18HU00007083421,65919915.664.500
2022-03-17HU00007083421,65523415.634.700
2022-03-16HU00007083421,64676815.539.700
2022-03-11HU00007083421,56332614.779.800
2022-03-10HU00007083421,54293014.574.500
2022-03-09HU00007083421,57460814.865.300
2022-03-08HU00007083421,48698914.035.800
2022-03-07HU00007083421,46701413.807.900
2022-03-04HU00007083421,50484514.187.400
2022-03-03HU00007083421,58487714.976.400
2022-03-02HU00007083421,61032815.217.500
2022-03-01HU00007083421,60924915.141.200
2022-02-28HU00007083421,67190715.802.600
2022-02-25HU00007083421,68698315.893.000
2022-02-24HU00007083421,62742615.266.000
2022-02-23HU00007083421,68382915.768.900
2022-02-22HU00007083421,69058015.798.600
2022-02-21HU00007083421,68739915.794.000
2022-02-18HU00007083421,70791815.943.300
2022-02-17HU00007083421,72062116.047.400
2022-02-16HU00007083421,73284216.196.400
2022-02-15HU00007083421,73304516.162.700
2022-02-14HU00007083421,70828615.880.100
2022-02-11HU00007083421,74190916.126.800
2022-02-10HU00007083421,75156616.096.500
2022-02-09HU00007083421,75765616.137.200
2022-02-08HU00007083421,73212115.884.100
2022-02-07HU00007083421,73192515.871.500
2022-02-04HU00007083421,72035615.729.600
2022-02-03HU00007083421,73377515.827.600
2022-02-02HU00007083421,76201416.060.700
2022-02-01HU00007083421,75466615.859.700
2022-01-31HU00007083421,73183215.582.800
2022-01-28HU00007083421,71948715.485.900
2022-01-27HU00007083421,73684315.615.900
2022-01-26HU00007083421,72408915.489.500
2022-01-25HU00007083421,69976215.280.700
2022-01-24HU00007083421,68733814.999.600
2022-01-21HU00007083421,74917515.486.400
2022-01-20HU00007083421,77948015.766.500
2022-01-19HU00007083421,77182915.672.000
2022-01-18HU00007083421,77103515.634.300
2022-01-17HU00007083421,78475715.729.800
2022-01-14HU00007083421,77371415.582.300
2022-01-13HU00007083421,78963615.696.000
2022-01-12HU00007083421,78728715.635.700
2022-01-11HU00007083421,77655315.608.700
2022-01-10HU00007083421,76229715.475.800
2022-01-07HU00007083421,78545015.655.400
2022-01-06HU00007083421,79016915.738.800
2022-01-05HU00007083421,81027415.933.300
2022-01-04HU00007083421,80882115.906.800
2021-12-30HU00007083421,78742415.689.800
2021-12-29HU00007083421,78535715.654.900
2021-12-23HU00007083421,77027915.515.600
2021-12-22HU00007083421,75470915.390.800
2021-12-21HU00007083421,73980715.258.800
2021-12-20HU00007083421,71723415.023.600
2021-12-17HU00007083421,73962515.205.900
2021-12-16HU00007083421,74884815.256.100
2021-12-15HU00007083421,72886215.062.400
2021-12-14HU00007083421,72473114.908.400
2021-12-13HU00007083421,73867515.023.200
2021-12-10HU00007083421,74598015.152.800
2021-12-09HU00007083421,75087415.182.200
2021-12-08HU00007083421,75200815.185.400
2021-12-07HU00007083421,76238515.273.800
2021-12-06HU00007083421,72326414.918.700
2021-12-03HU00007083421,70169814.705.200
2021-12-02HU00007083421,71126014.757.400
2021-12-01HU00007083421,72677114.941.000
2021-11-30HU00007083421,69805114.577.900
2021-11-29HU00007083421,71306914.752.600
2021-11-26HU00007083421,70221214.634.200
2021-11-25HU00007083421,76497415.150.300
2021-11-24HU00007083421,75815115.075.100
2021-11-23HU00007083421,75587515.059.900
2021-11-22HU00007083421,77706215.220.700
2021-11-19HU00007083421,77870815.196.400
2021-11-18HU00007083421,78588915.219.800
2021-11-17HU00007083421,79408115.294.200
2021-11-16HU00007083421,79074415.266.300
2021-11-15HU00007083421,78762315.242.100
2021-11-12HU00007083421,78159915.088.700
2021-11-10HU00007083421,76712814.955.900
2021-11-09HU00007083421,76717514.902.200
2021-11-08HU00007083421,77028114.919.900
2021-11-05HU00007083421,77049414.917.600
2021-11-04HU00007083421,76977014.874.300
2021-11-03HU00007083421,76411414.818.900
2021-11-02HU00007083421,75759014.758.800
2021-10-29HU00007083421,74291214.633.900
2021-10-28HU00007083421,74094414.612.500
2021-10-27HU00007083421,73663314.535.600
2021-10-26HU00007083421,74297014.608.800
2021-10-25HU00007083421,73038814.683.900
2021-10-22HU00007083421,72941214.664.200
2021-10-21HU00007083421,72193814.677.400
2021-10-20HU00007083421,72352914.689.700
2021-10-19HU00007083421,71840514.638.500
2021-10-18HU00007083421,71287014.601.900
2021-10-15HU00007083421,72205314.668.300
2021-10-14HU00007083421,70959814.554.400
2021-10-13HU00007083421,69027714.378.900
2021-10-12HU00007083421,68027914.313.500
2021-10-11HU00007083421,68183514.314.000
2021-10-08HU00007083421,68039714.301.600
2021-10-07HU00007083421,68483914.335.500
2021-10-06HU00007083421,65877214.131.200
2021-10-05HU00007083421,67551714.286.400
2021-10-04HU00007083421,65721214.156.700
2021-10-01HU00007083421,66324114.303.600
2021-09-30HU00007083421,66990814.301.900
2021-09-29HU00007083421,67044114.373.600
2021-09-28HU00007083421,66067914.262.600
2021-09-27HU00007083421,69400014.542.300
2021-09-24HU00007083421,69659814.588.200
2021-09-23HU00007083421,71126114.506.700
2021-09-22HU00007083421,69610914.461.900
2021-09-21HU00007083421,68122014.351.300
2021-09-20HU00007083421,66345114.203.000
2021-09-17HU00007083421,69055514.387.100
2021-09-16HU00007083421,70593514.513.900
2021-09-15HU00007083421,69987614.447.700
2021-09-14HU00007083421,71175914.526.400
2021-09-13HU00007083421,71160814.501.600
2021-09-10HU00007083421,70665914.444.200
2021-09-09HU00007083421,71023514.279.000
2021-09-08HU00007083421,71297614.277.400
2021-09-07HU00007083421,72973114.400.800
2021-09-06HU00007083421,73791814.443.000
2021-09-03HU00007083421,72644414.337.400
2021-09-02HU00007083421,73653514.396.700
2021-09-01HU00007083421,73115814.322.600
2021-08-31HU00007083421,72269214.251.900
2021-08-27HU00007083421,72826514.306.800
2021-08-26HU00007083421,72156714.247.800
2021-08-25HU00007083421,72675014.240.900
2021-08-24HU00007083421,72694914.237.300
2021-08-23HU00007083421,72747414.211.500
2021-08-19HU00007083421,71134314.108.100
2021-08-18HU00007083421,73640914.324.000
2021-08-17HU00007083421,73503114.261.400
2021-08-16HU00007083421,73333214.247.400
2021-08-13HU00007083421,74246114.201.200
2021-08-12HU00007083421,73950814.045.800
2021-08-11HU00007083421,73567013.963.400
2021-08-10HU00007083421,72932013.899.200
2021-08-09HU00007083421,72329013.821.200
2021-08-06HU00007083421,72091813.771.100
2021-08-05HU00007083421,71976813.750.700
2021-08-04HU00007083421,71388513.720.500
2021-08-03HU00007083421,70445813.646.300
2021-08-02HU00007083421,70016113.611.400
2021-07-30HU00007083421,69137013.526.900
2021-07-29HU00007083421,69944913.574.400
2021-07-28HU00007083421,69098513.481.900
2021-07-27HU00007083421,68066213.319.700
2021-07-26HU00007083421,68896013.339.300
2021-07-23HU00007083421,69076213.341.900
2021-07-22HU00007083421,67403313.195.500
2021-07-20HU00007083421,63301112.807.600
2021-07-19HU00007083421,63285512.683.900
2021-07-16HU00007083421,66912012.942.900
2021-07-15HU00007083421,67498312.994.800
2021-07-14HU00007083421,69077713.042.100
2021-07-13HU00007083421,69240413.048.100
2021-07-12HU00007083421,69239012.958.300
2021-07-09HU00007083421,68124012.800.900
2021-07-08HU00007083421,65903312.548.600
2021-07-07HU00007083421,68699312.714.000
2021-07-06HU00007083421,67544312.526.200
2021-07-05HU00007083421,68461412.522.200
2021-07-02HU00007083421,67918512.435.900
2021-07-01HU00007083421,67571812.346.100
2021-06-30HU00007083421,66683412.266.900
2021-06-29HU00007083421,67885312.321.000
2021-06-28HU00007083421,67364212.341.600
2021-06-25HU00007083421,68420812.419.100
2021-06-24HU00007083421,68224212.389.500
2021-06-23HU00007083421,66802612.281.500
2021-06-22HU00007083421,67810512.206.800
2021-06-21HU00007083421,67435312.167.700
2021-06-18HU00007083421,66296311.962.100
2021-06-17HU00007083421,68910512.133.300
2021-06-16HU00007083421,69078512.119.900
2021-06-15HU00007083421,68750212.074.800
2021-06-14HU00007083421,68479911.942.400
2021-06-11HU00007083421,68311011.830.300
2021-06-10HU00007083421,67279111.732.800
2021-06-09HU00007083421,67189611.683.800
2021-06-08HU00007083421,66980211.528.800
2021-06-07HU00007083421,66908811.416.700
2021-06-04HU00007083421,66526211.268.800
2021-06-03HU00007083421,65947211.216.900
2021-06-02HU00007083421,66075811.158.700
2021-06-01HU00007083421,65537111.037.200
2021-05-28HU00007083421,65184811.041.800
2021-05-27HU00007083421,64278410.916.800
2021-05-26HU00007083421,63859210.858.900
2021-05-25HU00007083421,63901910.855.900
2021-05-21HU00007083421,63641210.827.700
2021-05-20HU00007083421,62754910.755.200
2021-05-19HU00007083421,60736210.565.900
2021-05-18HU00007083421,63091410.699.800
2021-05-17HU00007083421,62835410.646.300
2021-05-12HU00007083421,60702610.467.500
2021-05-11HU00007083421,60488110.434.600
2021-05-10HU00007083421,63466210.680.800
2021-05-07HU00007083421,63109610.646.600
2021-05-06HU00007083421,61780610.546.000
2021-05-05HU00007083421,61800810.535.900
2021-05-04HU00007083421,58859710.304.800
2021-04-30HU00007083421,59914810.333.600
2021-04-29HU00007083421,60392310.360.200
2021-04-28HU00007083421,60702810.365.400
2021-04-27HU00007083421,60539910.350.500
2021-04-26HU00007083421,60529110.343.300
2021-04-23HU00007083421,60091710.293.700
2021-04-22HU00007083421,60221810.282.600
2021-04-21HU00007083421,59373210.222.200
2021-04-20HU00007083421,58420410.165.400
2021-04-19HU00007083421,61392210.332.700
2021-04-16HU00007083421,61391010.316.500
2021-04-15HU00007083421,60063410.239.400
2021-04-14HU00007083421,59495910.209.800
2021-04-13HU00007083421,59101110.173.100
2021-04-12HU00007083421,59176010.180.100
2021-04-09HU00007083421,59765410.191.900
2021-04-08HU00007083421,59666710.169.500
2021-04-07HU00007083421,58923410.002.000
2021-04-06HU00007083421,5921389.919.160
2021-04-01HU00007083421,5823259.845.230
2021-03-31HU00007083421,5742549.777.030
2021-03-30HU00007083421,5791329.775.220
2021-03-29HU00007083421,5680829.684.720
2021-03-26HU00007083421,5661969.701.570
2021-03-25HU00007083421,5522169.581.040
2021-03-24HU00007083421,5533489.583.820
2021-03-23HU00007083421,5506179.571.220
2021-03-22HU00007083421,5550289.564.540
2021-03-19HU00007083421,5531469.523.560
2021-03-18HU00007083421,5652719.576.470
2021-03-17HU00007083421,5585989.515.340
2021-03-16HU00007083421,5628589.541.470
2021-03-12HU00007083421,5538899.513.090
2021-03-11HU00007083421,5557539.416.740
2021-03-10HU00007083421,5495009.376.900
2021-03-09HU00007083421,5436239.341.640
2021-03-08HU00007083421,5346679.272.010
2021-03-05HU00007083421,5065139.084.150
2021-03-04HU00007083421,5149799.091.470
2021-03-03HU00007083421,5171109.099.850
2021-03-02HU00007083421,5144259.082.600
2021-03-01HU00007083421,5117279.065.330
2021-02-26HU00007083421,4870778.916.620
2021-02-25HU00007083421,5124839.074.040
2021-02-24HU00007083421,5149279.087.690
2021-02-23HU00007083421,5067548.908.210
2021-02-22HU00007083421,5106638.835.640
2021-02-19HU00007083421,5156788.936.040
2021-02-18HU00007083421,5079678.883.680
2021-02-17HU00007083421,5198429.318.700
2021-02-16HU00007083421,5283319.352.960
2021-02-15HU00007083421,5298229.357.340
2021-02-12HU00007083421,5088459.264.600
2021-02-11HU00007083421,5000049.164.110
2021-02-10HU00007083421,4958769.131.410
2021-02-09HU00007083421,4984099.126.410
2021-02-08HU00007083421,4995149.119.700
2021-02-05HU00007083421,4960349.086.590
2021-02-04HU00007083421,4955829.064.050
2021-02-03HU00007083421,4879478.975.420
2021-02-02HU00007083421,4835958.926.510
2021-02-01HU00007083421,4664868.795.630
2021-01-29HU00007083421,4507568.693.060
2021-01-28HU00007083421,4759778.842.120
2021-01-27HU00007083421,4766128.824.100
2021-01-26HU00007083421,4922638.894.680
2021-01-25HU00007083421,4827598.774.590
2021-01-22HU00007083421,4966008.844.260
2021-01-21HU00007083421,5056408.907.030
2021-01-20HU00007083421,5073878.892.160
2021-01-19HU00007083421,4976228.832.500
2021-01-18HU00007083421,4994278.827.560
2021-01-15HU00007083421,4963448.802.340
2021-01-14HU00007083421,5111258.887.240
2021-01-13HU00007083421,5002908.822.650
2021-01-12HU00007083421,5001348.814.210
2021-01-11HU00007083421,4983418.808.900
2021-01-08HU00007083421,5079988.835.340
2021-01-07HU00007083421,5000208.777.150
2021-01-06HU00007083421,4913598.695.790
2021-01-05HU00007083421,4705078.521.850
2021-01-04HU00007083421,4718218.520.570
2020-12-30HU00007083421,4631128.470.150
2020-12-29HU00007083421,4682438.527.000
2020-12-28HU00007083421,4500728.426.390
2020-12-23HU00007083421,4493108.414.000
2020-12-22HU00007083421,4342568.307.260
2020-12-21HU00007083421,4197668.247.560
2020-12-18HU00007083421,4522908.443.080
2020-12-17HU00007083421,4580388.482.630
2020-12-16HU00007083421,4537858.456.050
2020-12-15HU00007083421,4436818.392.830
2020-12-14HU00007083421,4369948.337.120
2020-12-11HU00007083421,4317148.285.140
2020-12-10HU00007083421,4428458.349.550
2020-12-09HU00007083421,4479348.394.240
2020-12-08HU00007083421,4429958.456.710
2020-12-07HU00007083421,4403168.441.000
2020-12-04HU00007083421,4450778.453.390
2020-12-03HU00007083421,4350568.394.770
2020-12-02HU00007083421,4324048.409.720
2020-12-01HU00007083421,4289368.388.860
2020-11-30HU00007083421,4168578.314.470
2020-11-27HU00007083421,4329568.416.530
2020-11-26HU00007083421,4269278.389.480
2020-11-25HU00007083421,4297108.400.700
2020-11-24HU00007083421,4307108.421.980
2020-11-23HU00007083421,4127588.316.310
2020-11-20HU00007083421,4125628.305.740
2020-11-19HU00007083421,4055258.260.380
2020-11-18HU00007083421,4169478.307.990
2020-11-17HU00007083421,4103488.255.660
2020-11-16HU00007083421,4131448.281.870
2020-11-13HU00007083421,3947738.174.210
2020-11-12HU00007083421,3929958.166.020
2020-11-10HU00007083421,3815448.095.760
2020-11-09HU00007083421,3764898.058.860
2020-11-06HU00007083421,3215347.736.450
2020-11-05HU00007083421,3219777.739.280
2020-11-04HU00007083421,3094637.650.990
2020-11-03HU00007083421,2887667.529.550
2020-11-02HU00007083421,2598217.365.950
2020-10-30HU00007083421,2423697.267.520
2020-10-29HU00007083421,2393887.249.110
2020-10-28HU00007083421,2392477.254.940
2020-10-27HU00007083421,2758547.453.380
2020-10-26HU00007083421,2897347.534.470
2020-10-22HU00007083421,3023507.608.650
2020-10-21HU00007083421,3039517.617.560
2020-10-20HU00007083421,3193387.703.480
2020-10-19HU00007083421,3228817.734.040
2020-10-16HU00007083421,3252837.748.080
2020-10-15HU00007083421,3093497.653.340
2020-10-14HU00007083421,3363547.811.180
2020-10-13HU00007083421,3364377.809.600
2020-10-12HU00007083421,3448217.859.090
2020-10-09HU00007083421,3384857.822.060
2020-10-08HU00007083421,3316017.777.360
2020-10-07HU00007083421,3225137.724.480
2020-10-06HU00007083421,3223617.715.990
2020-10-05HU00007083421,3208727.704.280
2020-10-02HU00007083421,3111477.644.780
2020-10-01HU00007083421,3074837.632.250