maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Európa alapok alapja EUR
Évesített hozam: 5,84%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007083421,84907817.205.700
2024-03-21HU00007083421,84888817.200.100
2024-03-20HU00007083421,8338996.718.610.000
2024-03-19HU00007083421,8364636.680.340.000
2024-03-18HU00007083421,83309717.084.100
2024-03-14HU00007083421,84519517.196.900
2024-03-13HU00007083421,85023217.232.800
2024-03-12HU00007083421,84865117.214.200
2024-03-11HU00007083421,83132317.043.000
2024-03-08HU00007083421,83517416.986.400

2024-03-07HU00007083421,83436217.011.600
2024-03-06HU00007083421,81352916.823.700
2024-03-05HU00007083421,80746516.764.700
2024-03-04HU00007083421,80857316.764.800
2024-03-01HU00007083421,80952816.772.300
2024-02-29HU00007083421,79977816.680.900
2024-02-28HU00007083421,79925816.673.300
2024-02-27HU00007083421,80777616.763.300
2024-02-26HU00007083421,80167016.736.500
2024-02-23HU00007083421,80827916.795.500
2024-02-22HU00007083421,80126716.762.700
2024-02-21HU00007083421,79044116.682.300
2024-02-20HU00007083421,79002616.677.600
2024-02-19HU00007083421,78929716.670.800
2024-02-16HU00007083421,78538016.632.900
2024-02-15HU00007083421,77930316.575.000
2024-02-14HU00007083421,76752016.522.000
2024-02-13HU00007083421,76274716.445.600
2024-02-12HU00007083421,77925816.585.400
2024-02-09HU00007083421,76874116.488.400
2024-02-08HU00007083421,77189616.502.200
2024-02-07HU00007083421,77705116.519.800
2024-02-06HU00007083421,78405016.580.300
2024-02-05HU00007083421,77633116.500.700
2024-02-02HU00007083421,77816816.517.000
2024-02-01HU00007083421,77761316.526.300
2024-01-31HU00007083421,79185916.667.600
2024-01-30HU00007083421,79069316.649.600
2024-01-29HU00007083421,78753316.634.600
2024-01-26HU00007083421,78542816.624.200
2024-01-25HU00007083421,76980116.478.400
2024-01-24HU00007083421,76720416.440.600
2024-01-23HU00007083421,74887116.296.100
2024-01-22HU00007083421,75362716.354.300
2024-01-19HU00007083421,74077116.223.400
2024-01-18HU00007083421,74551816.272.800
2024-01-17HU00007083421,73934616.213.400
2024-01-16HU00007083421,75916816.395.100
2024-01-15HU00007083421,77065616.502.500
2024-01-12HU00007083421,77096016.513.200
2024-01-11HU00007083421,75806316.439.700
2024-01-10HU00007083421,77215516.568.700
2024-01-09HU00007083421,77280716.572.800
2024-01-08HU00007083421,77763316.617.400
2024-01-05HU00007083421,77178916.563.100
2024-01-04HU00007083421,77303516.588.200
2024-01-03HU00007083421,75954916.465.100
2024-01-02HU00007083421,76968716.551.600
2023-12-29HU00007083421,76746816.530.500
2023-12-28HU00007083421,76391916.489.400
2023-12-27HU00007083421,76612116.515.100
2023-12-22HU00007083421,76258016.553.100
2023-12-21HU00007083421,75787516.531.800
2023-12-20HU00007083421,76034616.537.500
2023-12-19HU00007083421,75936516.382.100
2023-12-18HU00007083421,75390416.336.500
2023-12-15HU00007083421,76042916.413.400
2023-12-14HU00007083421,76070516.414.000
2023-12-13HU00007083421,75150216.325.000
2023-12-12HU00007083421,75325816.362.700
2023-12-11HU00007083421,75405616.368.800
2023-12-08HU00007083421,74809716.352.000
2023-12-07HU00007083421,73460216.228.800
2023-12-06HU00007083421,73884416.252.000
2023-12-05HU00007083421,73125216.174.300
2023-12-04HU00007083421,72534616.209.800
2023-12-01HU00007083421,72266816.186.700
2023-11-30HU00007083421,70891416.100.800
2023-11-29HU00007083421,69833516.008.000
2023-11-28HU00007083421,68862915.947.000
2023-11-27HU00007083421,69239415.982.300
2023-11-24HU00007083421,69740916.012.800
2023-11-23HU00007083421,69044615.947.100
2023-11-22HU00007083421,68640715.916.300
2023-11-21HU00007083421,68189115.873.700
2023-11-20HU00007083421,68263215.887.700
2023-11-17HU00007083421,67971915.861.600
2023-11-16HU00007083421,66515915.749.300
2023-11-15HU00007083421,67486115.841.300
2023-11-14HU00007083421,66687615.752.700
2023-11-13HU00007083421,64996815.611.200
2023-11-10HU00007083421,63675415.486.200
2023-11-09HU00007083421,64871915.596.900
2023-11-08HU00007083421,63511915.464.300
2023-11-07HU00007083421,63185315.432.900
2023-11-06HU00007083421,63349415.579.300
2023-11-03HU00007083421,63628815.616.600
2023-11-02HU00007083421,63554415.579.700
2023-10-31HU00007083421,60109115.243.100
2023-10-30HU00007083421,59186615.156.200
2023-10-27HU00007083421,58620015.101.300
2023-10-26HU00007083421,60176315.250.000
2023-10-25HU00007083421,60665415.297.900
2023-10-24HU00007083421,60632015.333.700
2023-10-20HU00007083421,60394315.310.600
2023-10-19HU00007083421,62386015.503.600
2023-10-18HU00007083421,64131715.687.600
2023-10-17HU00007083421,65748515.848.500
2023-10-16HU00007083421,65701815.844.000
2023-10-13HU00007083421,65409215.821.400
2023-10-12HU00007083421,66811415.962.600
2023-10-11HU00007083421,66769915.944.900
2023-10-10HU00007083421,66452515.855.900
2023-10-09HU00007083421,63611815.581.000
2023-10-06HU00007083421,64145115.635.200
2023-10-05HU00007083421,62988215.530.300
2023-10-04HU00007083421,62667415.515.000
2023-10-03HU00007083421,62792815.539.600
2023-10-02HU00007083421,64458615.695.600
2023-09-29HU00007083421,66301515.895.300
2023-09-28HU00007083421,65693515.839.800
2023-09-27HU00007083421,65346915.831.600
2023-09-26HU00007083421,65653815.956.400
2023-09-25HU00007083421,66505116.124.200
2023-09-22HU00007083421,67300016.182.800
2023-09-21HU00007083421,68117316.257.400
2023-09-20HU00007083421,69879116.441.200
2023-09-19HU00007083421,68393216.299.900
2023-09-18HU00007083421,68194616.280.700
2023-09-15HU00007083421,69833516.445.800
2023-09-14HU00007083421,69300916.398.600
2023-09-13HU00007083421,67100416.185.700
2023-09-12HU00007083421,67597416.236.200
2023-09-11HU00007083421,67581916.234.700
2023-09-08HU00007083421,67006216.184.700
2023-09-07HU00007083421,66694416.162.700
2023-09-06HU00007083421,66633116.160.900
2023-09-05HU00007083421,67626916.258.000
2023-09-04HU00007083421,68149816.307.600
2023-09-01HU00007083421,68394316.338.300
2023-08-31HU00007083421,68439916.335.500
2023-08-30HU00007083421,69121416.360.000
2023-08-29HU00007083421,69462816.393.000
2023-08-28HU00007083421,67875116.237.700
2023-08-25HU00007083421,66501716.104.800
2023-08-24HU00007083421,66536616.108.600
2023-08-23HU00007083421,67214216.171.000
2023-08-22HU00007083421,66812516.132.100
2023-08-21HU00007083421,65791716.029.200
2023-08-18HU00007083421,65656816.018.100
2023-08-17HU00007083421,66409616.102.800
2023-08-16HU00007083421,67274716.183.900
2023-08-14HU00007083421,68331216.264.200
2023-08-11HU00007083421,68375616.273.500
2023-08-10HU00007083421,69625316.383.400
2023-08-09HU00007083421,68212116.247.900
2023-08-08HU00007083421,67339016.153.500
2023-08-07HU00007083421,67828716.199.800
2023-08-04HU00007083421,67428116.167.700
2023-08-03HU00007083421,66916716.097.300
2023-08-02HU00007083421,68096816.186.900
2023-08-01HU00007083421,70174216.389.600
2023-07-31HU00007083421,71649116.553.600
2023-07-28HU00007083421,71967516.577.800
2023-07-27HU00007083421,72035116.542.400
2023-07-26HU00007083421,69850616.328.700
2023-07-25HU00007083421,70936016.427.800
2023-07-24HU00007083421,70213416.357.100
2023-07-20HU00007083421,69062616.220.800
2023-07-19HU00007083421,69208716.227.600
2023-07-18HU00007083421,68788516.187.300
2023-07-17HU00007083421,67862416.095.800
2023-07-14HU00007083421,68741916.178.000
2023-07-13HU00007083421,68872516.187.900
2023-07-12HU00007083421,67665716.070.900
2023-07-11HU00007083421,65283015.847.400
2023-07-10HU00007083421,64176915.740.900
2023-07-07HU00007083421,63778815.688.600
2023-07-06HU00007083421,63751715.685.600
2023-07-05HU00007083421,67452216.034.900
2023-07-04HU00007083421,68829816.145.400
2023-07-03HU00007083421,68541816.115.600
2023-06-30HU00007083421,69160116.169.600
2023-06-29HU00007083421,67350115.858.300
2023-06-28HU00007083421,67158515.807.300
2023-06-27HU00007083421,66063315.627.200
2023-06-26HU00007083421,66052815.617.500
2023-06-23HU00007083421,66226615.619.000
2023-06-22HU00007083421,66915315.667.500
2023-06-21HU00007083421,67782515.741.700
2023-06-20HU00007083421,68563115.816.300
2023-06-19HU00007083421,69519615.898.200
2023-06-16HU00007083421,71492116.074.000
2023-06-15HU00007083421,70566915.972.400
2023-06-14HU00007083421,70930915.987.500
2023-06-13HU00007083421,70422815.938.700
2023-06-12HU00007083421,69492715.813.200
2023-06-09HU00007083421,69377415.785.300
2023-06-08HU00007083421,69634615.808.400
2023-06-07HU00007083421,69827915.863.800
2023-06-06HU00007083421,70175115.899.100
2023-06-05HU00007083421,69465715.905.100
2023-06-02HU00007083421,70328115.994.300
2023-06-01HU00007083421,67899115.779.500
2023-05-31HU00007083421,66830715.664.500
2023-05-30HU00007083421,68343215.793.300
2023-05-26HU00007083421,70115315.960.600
2023-05-25HU00007083421,68143915.778.000
2023-05-24HU00007083421,68593015.861.600
2023-05-23HU00007083421,71231416.086.500
2023-05-22HU00007083421,72078816.173.800
2023-05-17HU00007083421,70015615.976.500
2023-05-16HU00007083421,70043715.981.200
2023-05-15HU00007083421,70964816.042.200
2023-05-12HU00007083421,71087516.069.200
2023-05-11HU00007083421,70588916.021.200
2023-05-10HU00007083421,70460016.027.600
2023-05-09HU00007083421,71040916.079.600
2023-05-08HU00007083421,70778916.054.200
2023-05-05HU00007083421,70795316.055.400
2023-05-04HU00007083421,69051915.886.300
2023-05-03HU00007083421,69684815.971.900
2023-05-02HU00007083421,69033815.907.500
2023-04-28HU00007083421,70971716.089.900
2023-04-27HU00007083421,70031516.011.500
2023-04-26HU00007083421,69529115.980.400
2023-04-25HU00007083421,70941516.108.900
2023-04-24HU00007083421,71693516.198.800
2023-04-21HU00007083421,71478016.182.400
2023-04-20HU00007083421,70757916.119.400
2023-04-19HU00007083421,70869016.142.400
2023-04-18HU00007083421,71293716.177.700
2023-04-17HU00007083421,70450116.121.100
2023-04-14HU00007083421,70669216.140.900
2023-04-13HU00007083421,69559816.037.300
2023-04-12HU00007083421,68816715.966.100
2023-04-11HU00007083421,68309115.917.600
2023-04-06HU00007083421,67375615.823.200
2023-04-05HU00007083421,66468815.741.900
2023-04-04HU00007083421,66478615.737.100
2023-04-03HU00007083421,66558415.731.700
2023-03-31HU00007083421,66554415.729.400
2023-03-30HU00007083421,65693615.691.400
2023-03-29HU00007083421,63934815.522.300
2023-03-28HU00007083421,61840315.303.500
2023-03-27HU00007083421,61784715.319.500
2023-03-24HU00007083421,60284815.154.200
2023-03-23HU00007083421,62486115.366.100
2023-03-22HU00007083421,62771815.393.400
2023-03-21HU00007083421,62587515.384.700
2023-03-20HU00007083421,60351615.286.100
2023-03-17HU00007083421,59124315.154.800
2023-03-16HU00007083421,60774315.304.100
2023-03-14HU00007083421,63486615.563.300
2023-03-13HU00007083421,61237115.301.700
2023-03-10HU00007083421,65134915.677.600
2023-03-09HU00007083421,67465615.906.600
2023-03-08HU00007083421,67715715.874.000
2023-03-07HU00007083421,67655015.894.400
2023-03-06HU00007083421,68763216.117.600
2023-03-03HU00007083421,68957716.135.500
2023-03-02HU00007083421,67455015.993.400
2023-03-01HU00007083421,66459815.891.800
2023-02-28HU00007083421,67424816.003.000
2023-02-27HU00007083421,67826416.035.600
2023-02-24HU00007083421,66172915.877.600
2023-02-23HU00007083421,68112316.033.600
2023-02-22HU00007083421,67781615.948.400
2023-02-21HU00007083421,68383016.006.200
2023-02-20HU00007083421,69003216.063.400
2023-02-17HU00007083421,68416816.014.400
2023-02-16HU00007083421,68870316.055.900
2023-02-15HU00007083421,68519516.015.700
2023-02-14HU00007083421,67876915.949.700
2023-02-13HU00007083421,67661915.921.100
2023-02-10HU00007083421,66270315.783.200
2023-02-09HU00007083421,67783915.925.200
2023-02-08HU00007083421,66489315.764.200
2023-02-07HU00007083421,66277615.741.400
2023-02-06HU00007083421,65983115.680.300
2023-02-03HU00007083421,67368015.799.600
2023-02-02HU00007083421,66651815.732.000
2023-02-01HU00007083421,64476115.511.300
2023-01-31HU00007083421,64413215.485.500
2023-01-30HU00007083421,64692615.598.600
2023-01-27HU00007083421,65195815.651.500
2023-01-26HU00007083421,64794715.615.700
2023-01-25HU00007083421,64236815.384.100
2023-01-24HU00007083421,64486415.446.600
2023-01-23HU00007083421,65162015.508.700
2023-01-20HU00007083421,64447715.429.300
2023-01-19HU00007083421,63904415.373.900
2023-01-18HU00007083421,66610815.667.500
2023-01-17HU00007083421,65793815.575.500
2023-01-16HU00007083421,65131115.510.400
2023-01-13HU00007083421,64260315.441.000
2023-01-12HU00007083421,62973015.261.900
2023-01-11HU00007083421,62019315.166.900
2023-01-10HU00007083421,61493215.105.400
2023-01-09HU00007083421,62115015.161.500
2023-01-06HU00007083421,60822115.037.500
2023-01-05HU00007083421,59164614.877.200
2023-01-04HU00007083421,59167814.877.500
2023-01-03HU00007083421,56764014.645.400
2022-12-30HU00007083421,53689814.358.000
2022-12-29HU00007083421,55480214.525.200
2022-12-28HU00007083421,54342014.399.600
2022-12-27HU00007083421,54508114.420.900
2022-12-23HU00007083421,54569114.424.200
2022-12-22HU00007083421,54478614.419.400
2022-12-21HU00007083421,55804114.528.800
2022-12-20HU00007083421,53226814.284.100
2022-12-19HU00007083421,53839014.342.600
2022-12-16HU00007083421,53740514.342.600
2022-12-15HU00007083421,55436814.531.100
2022-12-14HU00007083421,60213014.976.500
2022-12-13HU00007083421,60306515.005.500
2022-12-12HU00007083421,58150714.862.700
2022-12-09HU00007083421,58743214.918.300
2022-12-08HU00007083421,57410714.789.900
2022-12-07HU00007083421,57843214.829.000
2022-12-06HU00007083421,59149714.950.400
2022-12-05HU00007083421,60019115.026.700
2022-12-02HU00007083421,60935615.128.300
2022-12-01HU00007083421,61092815.141.200
2022-11-30HU00007083421,59605614.999.000
2022-11-29HU00007083421,58570314.891.900
2022-11-28HU00007083421,58878014.927.300
2022-11-25HU00007083421,59837915.017.100
2022-11-24HU00007083421,60049015.036.900
2022-11-23HU00007083421,59543414.988.900
2022-11-22HU00007083421,58473914.867.400
2022-11-21HU00007083421,57654314.790.000
2022-11-18HU00007083421,57776214.786.700
2022-11-17HU00007083421,56037114.622.500
2022-11-16HU00007083421,56884014.741.800
2022-11-15HU00007083421,58338914.875.500
2022-11-14HU00007083421,57799714.824.900
2022-11-10HU00007083421,53328514.410.200
2022-11-09HU00007083421,53303514.427.300
2022-11-08HU00007083421,53858914.474.500
2022-11-07HU00007083421,52906214.379.100
2022-11-04HU00007083421,52428814.319.200
2022-11-03HU00007083421,49722814.080.500
2022-11-02HU00007083421,51177514.227.900
2022-10-28HU00007083421,50482314.159.100
2022-10-27HU00007083421,50541714.175.100
2022-10-26HU00007083421,50986114.207.700
2022-10-25HU00007083421,50315814.144.700
2022-10-24HU00007083421,47899113.935.400
2022-10-21HU00007083421,46055213.777.500
2022-10-20HU00007083421,46764013.857.900
2022-10-19HU00007083421,46258913.811.300
2022-10-18HU00007083421,47106113.875.800
2022-10-17HU00007083421,46592513.946.200
2022-10-14HU00007083421,44051713.709.500
2022-10-13HU00007083421,43200213.628.400
2022-10-12HU00007083421,42019013.502.700
2022-10-11HU00007083421,43002813.596.200
2022-10-10HU00007083421,43945613.685.900
2022-10-07HU00007083421,44716013.759.100
2022-10-06HU00007083421,46487113.934.700
2022-10-05HU00007083421,47395314.027.700
2022-10-04HU00007083421,48972214.242.100
2022-10-03HU00007083421,44417213.810.100
2022-09-30HU00007083421,43541213.725.000
2022-09-29HU00007083421,41834813.571.300
2022-09-28HU00007083421,44093814.189.000
2022-09-27HU00007083421,43692914.174.300
2022-09-26HU00007083421,44037414.222.300
2022-09-23HU00007083421,44530714.273.600
2022-09-22HU00007083421,47829414.616.600
2022-09-21HU00007083421,50706714.899.900
2022-09-20HU00007083421,49481114.790.200
2022-09-19HU00007083421,51277214.967.100
2022-09-16HU00007083421,51263114.963.400
2022-09-15HU00007083421,53925215.230.900
2022-09-14HU00007083421,55169315.348.900
2022-09-13HU00007083421,56473415.477.600
2022-09-12HU00007083421,58866715.712.100
2022-09-09HU00007083421,56240715.460.100
2022-09-08HU00007083421,53946115.230.300
2022-09-07HU00007083421,53045215.150.200
2022-09-06HU00007083421,54003615.257.500
2022-09-05HU00007083421,54519815.377.800
2022-09-02HU00007083421,54629015.370.500
2022-09-01HU00007083421,51763415.083.200
2022-08-31HU00007083421,54413715.345.300
2022-08-30HU00007083421,56101215.522.400
2022-08-26HU00007083421,58510115.771.700
2022-08-25HU00007083421,61094516.029.200
2022-08-24HU00007083421,60479515.957.400
2022-08-23HU00007083421,60113215.910.900
2022-08-22HU00007083421,60761715.975.300
2022-08-19HU00007083421,62450416.124.400
2022-08-18HU00007083421,63646316.219.300
2022-08-17HU00007083421,63067116.155.200
2022-08-16HU00007083421,64398816.274.500
2022-08-12HU00007083421,63289616.163.300
2022-08-11HU00007083421,63284716.169.000
2022-08-10HU00007083421,62942116.129.400
2022-08-09HU00007083421,61702416.006.300
2022-08-08HU00007083421,62483316.065.700
2022-08-05HU00007083421,61326215.925.300
2022-08-04HU00007083421,62189716.006.700
2022-08-03HU00007083421,61872815.972.400
2022-08-02HU00007083421,61196715.885.100
2022-08-01HU00007083421,61683215.898.200
2022-07-29HU00007083421,62099015.940.100
2022-07-28HU00007083421,59958515.727.400
2022-07-27HU00007083421,58251615.562.200
2022-07-26HU00007083421,57268515.464.100
2022-07-25HU00007083421,57584615.485.100
2022-07-22HU00007083421,57420115.468.900
2022-07-20HU00007083421,56252515.347.500
2022-07-19HU00007083421,56277415.349.900
2022-07-18HU00007083421,54201215.172.500
2022-07-15HU00007083421,52700215.033.900
2022-07-14HU00007083421,49824714.801.600
2022-07-13HU00007083421,51836215.017.300
2022-07-12HU00007083421,53493615.190.100
2022-07-08HU00007083421,53570215.211.700
2022-07-07HU00007083421,52696115.134.000
2022-07-06HU00007083421,49763614.830.300
2022-07-05HU00007083421,47408614.679.800
2022-07-04HU00007083421,50296114.903.800
2022-07-01HU00007083421,49461714.784.500
2022-06-30HU00007083421,49670314.851.100
2022-06-29HU00007083421,52019315.080.800
2022-06-28HU00007083421,52975715.175.700
2022-06-27HU00007083421,52651415.131.800
2022-06-24HU00007083421,52081815.075.000
2022-06-23HU00007083421,47866014.660.400
2022-06-22HU00007083421,49047714.780.600
2022-06-21HU00007083421,50640314.925.900
2022-06-20HU00007083421,50124214.883.300
2022-06-17HU00007083421,48690014.737.800
2022-06-16HU00007083421,48710614.745.100
2022-06-15HU00007083421,52251315.116.200
2022-06-14HU00007083421,50246414.894.000
2022-06-13HU00007083421,52062915.069.000
2022-06-10HU00007083421,55636315.396.400
2022-06-09HU00007083421,59721715.789.300
2022-06-08HU00007083421,61880615.980.900
2022-06-07HU00007083421,62749816.018.400
2022-06-03HU00007083421,61275415.888.500
2022-06-01HU00007083421,61280915.953.500
2022-05-31HU00007083421,62821216.105.800
2022-05-30HU00007083421,63950816.215.500
2022-05-25HU00007083421,58708215.694.300
2022-05-24HU00007083421,58796215.710.700
2022-05-23HU00007083421,60432915.861.100
2022-05-20HU00007083421,58433815.645.100
2022-05-19HU00007083421,57261415.529.300
2022-05-18HU00007083421,59317415.746.500
2022-05-17HU00007083421,61065115.918.400
2022-05-16HU00007083421,59029415.698.800
2022-05-13HU00007083421,59137415.724.300
2022-05-12HU00007083421,55995415.426.200
2022-05-11HU00007083421,57118515.536.500
2022-05-10HU00007083421,54606615.287.200
2022-05-09HU00007083421,53446615.161.900
2022-05-06HU00007083421,58308715.638.800
2022-05-05HU00007083421,61705515.943.600
2022-05-04HU00007083421,63005216.065.200
2022-05-03HU00007083421,63036116.029.600
2022-04-29HU00007083421,64774516.192.800
2022-04-28HU00007083421,64658116.188.300
2022-04-27HU00007083421,62453615.933.100
2022-04-26HU00007083421,62894915.922.400
2022-04-25HU00007083421,64285516.012.600
2022-04-22HU00007083421,67892916.396.900
2022-04-21HU00007083421,70287416.620.600
2022-04-20HU00007083421,69814416.710.700
2022-04-19HU00007083421,67399716.460.600
2022-04-14HU00007083421,67629616.475.800
2022-04-13HU00007083421,66607816.334.000
2022-04-12HU00007083421,66594716.256.200
2022-04-11HU00007083421,66880316.275.700
2022-04-08HU00007083421,68388616.321.300
2022-04-07HU00007083421,65411715.986.900
2022-04-06HU00007083421,65632615.948.700
2022-04-05HU00007083421,70144316.375.400
2022-04-04HU00007083421,70785716.413.700
2022-04-01HU00007083421,69801016.260.600
2022-03-31HU00007083421,68588416.136.100
2022-03-30HU00007083421,70534416.323.100
2022-03-29HU00007083421,70408816.301.600
2022-03-28HU00007083421,66259615.871.900
2022-03-25HU00007083421,65808615.816.100
2022-03-24HU00007083421,65296915.739.600
2022-03-23HU00007083421,66286115.786.000
2022-03-22HU00007083421,68575115.961.100
2022-03-21HU00007083421,66111415.695.400
2022-03-18HU00007083421,65919915.664.500
2022-03-17HU00007083421,65523415.634.700
2022-03-16HU00007083421,64676815.539.700
2022-03-11HU00007083421,56332614.779.800
2022-03-10HU00007083421,54293014.574.500
2022-03-09HU00007083421,57460814.865.300
2022-03-08HU00007083421,48698914.035.800
2022-03-07HU00007083421,46701413.807.900
2022-03-04HU00007083421,50484514.187.400
2022-03-03HU00007083421,58487714.976.400
2022-03-02HU00007083421,61032815.217.500
2022-03-01HU00007083421,60924915.141.200
2022-02-28HU00007083421,67190715.802.600
2022-02-25HU00007083421,68698315.893.000
2022-02-24HU00007083421,62742615.266.000
2022-02-23HU00007083421,68382915.768.900
2022-02-22HU00007083421,69058015.798.600
2022-02-21HU00007083421,68739915.794.000
2022-02-18HU00007083421,70791815.943.300
2022-02-17HU00007083421,72062116.047.400
2022-02-16HU00007083421,73284216.196.400
2022-02-15HU00007083421,73304516.162.700
2022-02-14HU00007083421,70828615.880.100
2022-02-11HU00007083421,74190916.126.800
2022-02-10HU00007083421,75156616.096.500
2022-02-09HU00007083421,75765616.137.200
2022-02-08HU00007083421,73212115.884.100
2022-02-07HU00007083421,73192515.871.500
2022-02-04HU00007083421,72035615.729.600
2022-02-03HU00007083421,73377515.827.600
2022-02-02HU00007083421,76201416.060.700
2022-02-01HU00007083421,75466615.859.700
2022-01-31HU00007083421,73183215.582.800
2022-01-28HU00007083421,71948715.485.900
2022-01-27HU00007083421,73684315.615.900
2022-01-26HU00007083421,72408915.489.500
2022-01-25HU00007083421,69976215.280.700
2022-01-24HU00007083421,68733814.999.600
2022-01-21HU00007083421,74917515.486.400
2022-01-20HU00007083421,77948015.766.500
2022-01-19HU00007083421,77182915.672.000
2022-01-18HU00007083421,77103515.634.300
2022-01-17HU00007083421,78475715.729.800
2022-01-14HU00007083421,77371415.582.300
2022-01-13HU00007083421,78963615.696.000
2022-01-12HU00007083421,78728715.635.700
2022-01-11HU00007083421,77655315.608.700
2022-01-10HU00007083421,76229715.475.800
2022-01-07HU00007083421,78545015.655.400
2022-01-06HU00007083421,79016915.738.800
2022-01-05HU00007083421,81027415.933.300
2022-01-04HU00007083421,80882115.906.800
2021-12-30HU00007083421,78742415.689.800
2021-12-29HU00007083421,78535715.654.900
2021-12-23HU00007083421,77027915.515.600
2021-12-22HU00007083421,75470915.390.800
2021-12-21HU00007083421,73980715.258.800
2021-12-20HU00007083421,71723415.023.600
2021-12-17HU00007083421,73962515.205.900
2021-12-16HU00007083421,74884815.256.100
2021-12-15HU00007083421,72886215.062.400
2021-12-14HU00007083421,72473114.908.400
2021-12-13HU00007083421,73867515.023.200
2021-12-10HU00007083421,74598015.152.800
2021-12-09HU00007083421,75087415.182.200
2021-12-08HU00007083421,75200815.185.400
2021-12-07HU00007083421,76238515.273.800
2021-12-06HU00007083421,72326414.918.700
2021-12-03HU00007083421,70169814.705.200
2021-12-02HU00007083421,71126014.757.400
2021-12-01HU00007083421,72677114.941.000
2021-11-30HU00007083421,69805114.577.900
2021-11-29HU00007083421,71306914.752.600
2021-11-26HU00007083421,70221214.634.200
2021-11-25HU00007083421,76497415.150.300
2021-11-24HU00007083421,75815115.075.100
2021-11-23HU00007083421,75587515.059.900
2021-11-22HU00007083421,77706215.220.700
2021-11-19HU00007083421,77870815.196.400
2021-11-18HU00007083421,78588915.219.800
2021-11-17HU00007083421,79408115.294.200
2021-11-16HU00007083421,79074415.266.300
2021-11-15HU00007083421,78762315.242.100
2021-11-12HU00007083421,78159915.088.700
2021-11-10HU00007083421,76712814.955.900
2021-11-09HU00007083421,76717514.902.200
2021-11-08HU00007083421,77028114.919.900
2021-11-05HU00007083421,77049414.917.600
2021-11-04HU00007083421,76977014.874.300
2021-11-03HU00007083421,76411414.818.900
2021-11-02HU00007083421,75759014.758.800
2021-10-29HU00007083421,74291214.633.900
2021-10-28HU00007083421,74094414.612.500
2021-10-27HU00007083421,73663314.535.600
2021-10-26HU00007083421,74297014.608.800
2021-10-25HU00007083421,73038814.683.900
2021-10-22HU00007083421,72941214.664.200
2021-10-21HU00007083421,72193814.677.400
2021-10-20HU00007083421,72352914.689.700
2021-10-19HU00007083421,71840514.638.500
2021-10-18HU00007083421,71287014.601.900
2021-10-15HU00007083421,72205314.668.300
2021-10-14HU00007083421,70959814.554.400
2021-10-13HU00007083421,69027714.378.900
2021-10-12HU00007083421,68027914.313.500
2021-10-11HU00007083421,68183514.314.000
2021-10-08HU00007083421,68039714.301.600
2021-10-07HU00007083421,68483914.335.500
2021-10-06HU00007083421,65877214.131.200
2021-10-05HU00007083421,67551714.286.400
2021-10-04HU00007083421,65721214.156.700
2021-10-01HU00007083421,66324114.303.600
2021-09-30HU00007083421,66990814.301.900
2021-09-29HU00007083421,67044114.373.600
2021-09-28HU00007083421,66067914.262.600
2021-09-27HU00007083421,69400014.542.300
2021-09-24HU00007083421,69659814.588.200
2021-09-23HU00007083421,71126114.506.700
2021-09-22HU00007083421,69610914.461.900
2021-09-21HU00007083421,68122014.351.300
2021-09-20HU00007083421,66345114.203.000
2021-09-17HU00007083421,69055514.387.100
2021-09-16HU00007083421,70593514.513.900
2021-09-15HU00007083421,69987614.447.700
2021-09-14HU00007083421,71175914.526.400
2021-09-13HU00007083421,71160814.501.600
2021-09-10HU00007083421,70665914.444.200
2021-09-09HU00007083421,71023514.279.000
2021-09-08HU00007083421,71297614.277.400
2021-09-07HU00007083421,72973114.400.800
2021-09-06HU00007083421,73791814.443.000
2021-09-03HU00007083421,72644414.337.400
2021-09-02HU00007083421,73653514.396.700
2021-09-01HU00007083421,73115814.322.600
2021-08-31HU00007083421,72269214.251.900
2021-08-27HU00007083421,72826514.306.800
2021-08-26HU00007083421,72156714.247.800
2021-08-25HU00007083421,72675014.240.900
2021-08-24HU00007083421,72694914.237.300
2021-08-23HU00007083421,72747414.211.500
2021-08-19HU00007083421,71134314.108.100
2021-08-18HU00007083421,73640914.324.000
2021-08-17HU00007083421,73503114.261.400
2021-08-16HU00007083421,73333214.247.400
2021-08-13HU00007083421,74246114.201.200
2021-08-12HU00007083421,73950814.045.800
2021-08-11HU00007083421,73567013.963.400
2021-08-10HU00007083421,72932013.899.200
2021-08-09HU00007083421,72329013.821.200
2021-08-06HU00007083421,72091813.771.100
2021-08-05HU00007083421,71976813.750.700
2021-08-04HU00007083421,71388513.720.500
2021-08-03HU00007083421,70445813.646.300
2021-08-02HU00007083421,70016113.611.400
2021-07-30HU00007083421,69137013.526.900
2021-07-29HU00007083421,69944913.574.400
2021-07-28HU00007083421,69098513.481.900
2021-07-27HU00007083421,68066213.319.700
2021-07-26HU00007083421,68896013.339.300
2021-07-23HU00007083421,69076213.341.900
2021-07-22HU00007083421,67403313.195.500
2021-07-20HU00007083421,63301112.807.600
2021-07-19HU00007083421,63285512.683.900
2021-07-16HU00007083421,66912012.942.900
2021-07-15HU00007083421,67498312.994.800
2021-07-14HU00007083421,69077713.042.100
2021-07-13HU00007083421,69240413.048.100
2021-07-12HU00007083421,69239012.958.300
2021-07-09HU00007083421,68124012.800.900
2021-07-08HU00007083421,65903312.548.600
2021-07-07HU00007083421,68699312.714.000
2021-07-06HU00007083421,67544312.526.200
2021-07-05HU00007083421,68461412.522.200
2021-07-02HU00007083421,67918512.435.900
2021-07-01HU00007083421,67571812.346.100
2021-06-30HU00007083421,66683412.266.900
2021-06-29HU00007083421,67885312.321.000
2021-06-28HU00007083421,67364212.341.600
2021-06-25HU00007083421,68420812.419.100
2021-06-24HU00007083421,68224212.389.500
2021-06-23HU00007083421,66802612.281.500
2021-06-22HU00007083421,67810512.206.800
2021-06-21HU00007083421,67435312.167.700
2021-06-18HU00007083421,66296311.962.100
2021-06-17HU00007083421,68910512.133.300
2021-06-16HU00007083421,69078512.119.900
2021-06-15HU00007083421,68750212.074.800
2021-06-14HU00007083421,68479911.942.400
2021-06-11HU00007083421,68311011.830.300
2021-06-10HU00007083421,67279111.732.800
2021-06-09HU00007083421,67189611.683.800
2021-06-08HU00007083421,66980211.528.800
2021-06-07HU00007083421,66908811.416.700
2021-06-04HU00007083421,66526211.268.800
2021-06-03HU00007083421,65947211.216.900
2021-06-02HU00007083421,66075811.158.700
2021-06-01HU00007083421,65537111.037.200
2021-05-28HU00007083421,65184811.041.800
2021-05-27HU00007083421,64278410.916.800
2021-05-26HU00007083421,63859210.858.900
2021-05-25HU00007083421,63901910.855.900
2021-05-21HU00007083421,63641210.827.700
2021-05-20HU00007083421,62754910.755.200
2021-05-19HU00007083421,60736210.565.900
2021-05-18HU00007083421,63091410.699.800
2021-05-17HU00007083421,62835410.646.300
2021-05-12HU00007083421,60702610.467.500
2021-05-11HU00007083421,60488110.434.600
2021-05-10HU00007083421,63466210.680.800
2021-05-07HU00007083421,63109610.646.600
2021-05-06HU00007083421,61780610.546.000
2021-05-05HU00007083421,61800810.535.900
2021-05-04HU00007083421,58859710.304.800
2021-04-30HU00007083421,59914810.333.600
2021-04-29HU00007083421,60392310.360.200
2021-04-28HU00007083421,60702810.365.400
2021-04-27HU00007083421,60539910.350.500
2021-04-26HU00007083421,60529110.343.300
2021-04-23HU00007083421,60091710.293.700
2021-04-22HU00007083421,60221810.282.600
2021-04-21HU00007083421,59373210.222.200
2021-04-20HU00007083421,58420410.165.400
2021-04-19HU00007083421,61392210.332.700
2021-04-16HU00007083421,61391010.316.500
2021-04-15HU00007083421,60063410.239.400
2021-04-14HU00007083421,59495910.209.800
2021-04-13HU00007083421,59101110.173.100
2021-04-12HU00007083421,59176010.180.100
2021-04-09HU00007083421,59765410.191.900
2021-04-08HU00007083421,59666710.169.500
2021-04-07HU00007083421,58923410.002.000
2021-04-06HU00007083421,5921389.919.160
2021-04-01HU00007083421,5823259.845.230
2021-03-31HU00007083421,5742549.777.030
2021-03-30HU00007083421,5791329.775.220
2021-03-29HU00007083421,5680829.684.720
2021-03-26HU00007083421,5661969.701.570
2021-03-25HU00007083421,5522169.581.040
2021-03-24HU00007083421,5533489.583.820
2021-03-23HU00007083421,5506179.571.220
2021-03-22HU00007083421,5550289.564.540
2021-03-19HU00007083421,5531469.523.560
2021-03-18HU00007083421,5652719.576.470
2021-03-17HU00007083421,5585989.515.340
2021-03-16HU00007083421,5628589.541.470
2021-03-12HU00007083421,5538899.513.090
2021-03-11HU00007083421,5557539.416.740
2021-03-10HU00007083421,5495009.376.900
2021-03-09HU00007083421,5436239.341.640
2021-03-08HU00007083421,5346679.272.010
2021-03-05HU00007083421,5065139.084.150
2021-03-04HU00007083421,5149799.091.470
2021-03-03HU00007083421,5171109.099.850
2021-03-02HU00007083421,5144259.082.600
2021-03-01HU00007083421,5117279.065.330
2021-02-26HU00007083421,4870778.916.620
2021-02-25HU00007083421,5124839.074.040
2021-02-24HU00007083421,5149279.087.690
2021-02-23HU00007083421,5067548.908.210
2021-02-22HU00007083421,5106638.835.640
2021-02-19HU00007083421,5156788.936.040
2021-02-18HU00007083421,5079678.883.680
2021-02-17HU00007083421,5198429.318.700
2021-02-16HU00007083421,5283319.352.960
2021-02-15HU00007083421,5298229.357.340
2021-02-12HU00007083421,5088459.264.600
2021-02-11HU00007083421,5000049.164.110
2021-02-10HU00007083421,4958769.131.410
2021-02-09HU00007083421,4984099.126.410
2021-02-08HU00007083421,4995149.119.700
2021-02-05HU00007083421,4960349.086.590
2021-02-04HU00007083421,4955829.064.050
2021-02-03HU00007083421,4879478.975.420
2021-02-02HU00007083421,4835958.926.510
2021-02-01HU00007083421,4664868.795.630
2021-01-29HU00007083421,4507568.693.060
2021-01-28HU00007083421,4759778.842.120
2021-01-27HU00007083421,4766128.824.100
2021-01-26HU00007083421,4922638.894.680
2021-01-25HU00007083421,4827598.774.590
2021-01-22HU00007083421,4966008.844.260
2021-01-21HU00007083421,5056408.907.030
2021-01-20HU00007083421,5073878.892.160
2021-01-19HU00007083421,4976228.832.500
2021-01-18HU00007083421,4994278.827.560
2021-01-15HU00007083421,4963448.802.340
2021-01-14HU00007083421,5111258.887.240
2021-01-13HU00007083421,5002908.822.650
2021-01-12HU00007083421,5001348.814.210
2021-01-11HU00007083421,4983418.808.900
2021-01-08HU00007083421,5079988.835.340
2021-01-07HU00007083421,5000208.777.150
2021-01-06HU00007083421,4913598.695.790
2021-01-05HU00007083421,4705078.521.850
2021-01-04HU00007083421,4718218.520.570
2020-12-30HU00007083421,4631128.470.150
2020-12-29HU00007083421,4682438.527.000
2020-12-28HU00007083421,4500728.426.390
2020-12-23HU00007083421,4493108.414.000
2020-12-22HU00007083421,4342568.307.260
2020-12-21HU00007083421,4197668.247.560
2020-12-18HU00007083421,4522908.443.080
2020-12-17HU00007083421,4580388.482.630
2020-12-16HU00007083421,4537858.456.050
2020-12-15HU00007083421,4436818.392.830
2020-12-14HU00007083421,4369948.337.120
2020-12-11HU00007083421,4317148.285.140
2020-12-10HU00007083421,4428458.349.550
2020-12-09HU00007083421,4479348.394.240
2020-12-08HU00007083421,4429958.456.710
2020-12-07HU00007083421,4403168.441.000
2020-12-04HU00007083421,4450778.453.390
2020-12-03HU00007083421,4350568.394.770
2020-12-02HU00007083421,4324048.409.720
2020-12-01HU00007083421,4289368.388.860
2020-11-30HU00007083421,4168578.314.470
2020-11-27HU00007083421,4329568.416.530
2020-11-26HU00007083421,4269278.389.480
2020-11-25HU00007083421,4297108.400.700
2020-11-24HU00007083421,4307108.421.980
2020-11-23HU00007083421,4127588.316.310
2020-11-20HU00007083421,4125628.305.740
2020-11-19HU00007083421,4055258.260.380
2020-11-18HU00007083421,4169478.307.990
2020-11-17HU00007083421,4103488.255.660
2020-11-16HU00007083421,4131448.281.870
2020-11-13HU00007083421,3947738.174.210
2020-11-12HU00007083421,3929958.166.020
2020-11-10HU00007083421,3815448.095.760
2020-11-09HU00007083421,3764898.058.860
2020-11-06HU00007083421,3215347.736.450
2020-11-05HU00007083421,3219777.739.280
2020-11-04HU00007083421,3094637.650.990
2020-11-03HU00007083421,2887667.529.550
2020-11-02HU00007083421,2598217.365.950
2020-10-30HU00007083421,2423697.267.520
2020-10-29HU00007083421,2393887.249.110
2020-10-28HU00007083421,2392477.254.940
2020-10-27HU00007083421,2758547.453.380
2020-10-26HU00007083421,2897347.534.470
2020-10-22HU00007083421,3023507.608.650
2020-10-21HU00007083421,3039517.617.560
2020-10-20HU00007083421,3193387.703.480
2020-10-19HU00007083421,3228817.734.040
2020-10-16HU00007083421,3252837.748.080
2020-10-15HU00007083421,3093497.653.340
2020-10-14HU00007083421,3363547.811.180
2020-10-13HU00007083421,3364377.809.600
2020-10-12HU00007083421,3448217.859.090
2020-10-09HU00007083421,3384857.822.060
2020-10-08HU00007083421,3316017.777.360
2020-10-07HU00007083421,3225137.724.480
2020-10-06HU00007083421,3223617.715.990
2020-10-05HU00007083421,3208727.704.280
2020-10-02HU00007083421,3111477.644.780
2020-10-01HU00007083421,3074837.632.250
2020-09-30HU00007083421,3057587.622.180
2020-09-29HU00007083421,3073667.632.010
2020-09-28HU00007083421,3150897.706.950
2020-09-25HU00007083421,2889357.563.750
2020-09-24HU00007083421,2919247.563.350
2020-09-23HU00007083421,3042567.635.550
2020-09-22HU00007083421,2989687.604.590
2020-09-21HU00007083421,2971577.591.720
2020-09-18HU00007083421,3401527.845.500
2020-09-17HU00007083421,3492007.897.970
2020-09-16HU00007083421,3578177.948.410
2020-09-15HU00007083421,3497387.905.100
2020-09-14HU00007083421,3412117.851.140
2020-09-11HU00007083421,3398047.839.000
2020-09-10HU00007083421,3364157.818.900
2020-09-09HU00007083421,3447147.868.410
2020-09-08HU00007083421,3238197.739.120
2020-09-07HU00007083421,3387567.826.680
2020-09-04HU00007083421,3185377.716.840
2020-09-03HU00007083421,3285527.851.070
2020-09-02HU00007083421,3470767.963.150
2020-09-01HU00007083421,3294197.859.310
2020-08-28HU00007083421,3410727.928.200
2020-08-27HU00007083421,3483667.970.210
2020-08-26HU00007083421,3562308.025.290
2020-08-25HU00007083421,3466657.968.690
2020-08-24HU00007083421,3516927.978.390
2020-08-19HU00007083421,3482177.957.380
2020-08-18HU00007083421,3389887.899.760
2020-08-17HU00007083421,3461277.941.890
2020-08-14HU00007083421,3427237.874.670
2020-08-13HU00007083421,3578257.945.130
2020-08-12HU00007083421,3652287.987.420
2020-08-11HU00007083421,3499727.895.050
2020-08-10HU00007083421,3291837.773.470
2020-08-07HU00007083421,3250037.751.680
2020-08-06HU00007083421,3214107.730.660
2020-08-05HU00007083421,3310787.787.220
2020-08-04HU00007083421,3267117.755.630
2020-08-03HU00007083421,3269947.752.250
2020-07-31HU00007083421,3038707.617.150
2020-07-30HU00007083421,3166567.682.040
2020-07-29HU00007083421,3418977.833.740
2020-07-28HU00007083421,3418297.839.260
2020-07-27HU00007083421,3368457.744.620
2020-07-24HU00007083421,3411987.772.240
2020-07-23HU00007083421,3623187.891.430
2020-07-22HU00007083421,3603417.867.210
2020-07-20HU00007083421,3599037.864.680
2020-07-17HU00007083421,3589527.832.700
2020-07-16HU00007083421,3571937.824.720
2020-07-15HU00007083421,3627597.824.720
2020-07-14HU00007083421,3420867.727.000
2020-07-13HU00007083421,3512427.779.720
2020-07-10HU00007083421,3396877.687.950
2020-07-09HU00007083421,3284887.621.710
2020-07-08HU00007083421,3377977.680.300
2020-07-07HU00007083421,3459227.726.940
2020-07-06HU00007083421,3541577.754.910
2020-07-03HU00007083421,3353067.630.440
2020-07-02HU00007083421,3456447.680.120
2020-07-01HU00007083421,3207287.527.860
2020-06-30HU00007083421,3179207.523.800
2020-06-29HU00007083421,3165827.516.150
2020-06-26HU00007083421,3120207.464.720
2020-06-25HU00007083421,3168167.492.000
2020-06-24HU00007083421,3079367.431.630
2020-06-23HU00007083421,3437447.632.570
2020-06-22HU00007083421,3275107.538.020
2020-06-19HU00007083421,3376737.595.720
2020-06-18HU00007083421,3298547.544.130
2020-06-17HU00007083421,3391037.596.930
2020-06-16HU00007083421,3293697.527.820
2020-06-15HU00007083421,2940467.337.790
2020-06-12HU00007083421,2988337.364.930
2020-06-11HU00007083421,2961907.323.450
2020-06-10HU00007083421,3457447.527.680
2020-06-09HU00007083421,3497147.537.560
2020-06-08HU00007083421,3648157.621.790
2020-06-05HU00007083421,3675717.628.590
2020-06-04HU00007083421,3381197.456.740
2020-06-03HU00007083421,3465517.516.410
2020-06-02HU00007083421,3164147.308.280
2020-05-29HU00007083421,2842347.129.630
2020-05-28HU00007083421,3025697.200.020
2020-05-27HU00007083421,2838647.084.030
2020-05-26HU00007083421,2787587.047.160
2020-05-20HU00007083421,2498326.883.340
2020-05-19HU00007083421,2491926.879.820
2020-05-18HU00007083421,2582386.942.360
2020-05-15HU00007083421,2125146.690.070
2020-05-14HU00007083421,2078536.664.350
2020-05-13HU00007083421,2312416.791.920
2020-05-12HU00007083421,2549936.921.080
2020-05-11HU00007083421,2509366.884.440
2020-05-07HU00007083421,2456906.837.840
2020-05-06HU00007083421,2327106.765.340
2020-05-05HU00007083421,2373526.763.560
2020-05-04HU00007083421,2121006.613.720
2020-04-30HU00007083421,2512296.826.930
2020-04-29HU00007083421,2766416.962.570
2020-04-28HU00007083421,2562966.848.520
2020-04-27HU00007083421,2374116.745.500
2020-04-24HU00007083421,2149246.620.430
2020-04-23HU00007083421,2274566.678.360
2020-04-22HU00007083421,2153426.597.710
2020-04-21HU00007083421,1937446.480.210
2020-04-20HU00007083421,2365276.711.950
2020-04-17HU00007083421,2328886.688.860
2020-04-16HU00007083421,2043856.513.950
2020-04-15HU00007083421,2003976.492.380
2020-04-14HU00007083421,2399646.706.380
2020-04-09HU00007083421,2278466.602.150
2020-04-08HU00007083421,2075316.490.880
2020-04-07HU00007083421,2105816.488.080
2020-04-06HU00007083421,1844416.328.470
2020-04-03HU00007083421,1403566.099.580
2020-04-02HU00007083421,1533666.178.470
2020-04-01HU00007083421,1472016.145.450
2020-03-31HU00007083421,1812216.266.080
2020-03-30HU00007083421,1626406.139.350
2020-03-27HU00007083421,1504106.083.250
2020-03-26HU00007083421,1872276.273.530
2020-03-25HU00007083421,1618976.136.700
2020-03-24HU00007083421,1315825.949.040
2020-03-23HU00007083421,0465655.504.890
2020-03-20HU00007083421,0898625.819.830
2020-03-19HU00007083421,0690625.725.530
2020-03-18HU00007083421,0414095.644.610
2020-03-17HU00007083421,0872672.039.490.000
2020-03-16HU00007083421,0635725.782.770
2020-03-13HU00007083421,1191306.096.940
2020-03-12HU00007083421,1024896.017.310
2020-03-11HU00007083421,2450096.791.860
2020-03-10HU00007083421,2577116.872.660
2020-03-09HU00007083421,2676276.913.210
2020-03-06HU00007083421,3719977.454.290
2020-03-05HU00007083421,4228587.711.200
2020-03-04HU00007083421,4460467.864.240
2020-03-03HU00007083421,4279147.740.250
2020-03-02HU00007083421,4082177.630.320
2020-02-28HU00007083421,4043397.637.400
2020-02-27HU00007083421,4563547.921.340
2020-02-26HU00007083421,5088378.202.370
2020-02-25HU00007083421,5075508.174.150
2020-02-24HU00007083421,5337798.346.730
2020-02-21HU00007083421,5952998.680.530
2020-02-20HU00007083421,6037338.733.970
2020-02-19HU00007083421,6151738.779.230
2020-02-18HU00007083421,6037858.725.540
2020-02-17HU00007083421,6111418.766.830
2020-02-14HU00007083421,6057418.730.470
2020-02-13HU00007083421,6089598.738.060
2020-02-12HU00007083421,6115018.745.260
2020-02-11HU00007083421,5978118.630.710
2020-02-10HU00007083421,5852298.552.800
2020-02-07HU00007083421,5872338.576.350
2020-02-06HU00007083421,5925548.594.010
2020-02-05HU00007083421,5860688.544.160
2020-02-04HU00007083421,5638168.424.500
2020-02-03HU00007083421,5407518.290.250
2020-01-31HU00007083421,5386828.255.910
2020-01-30HU00007083421,5550038.337.740
2020-01-29HU00007083421,5687578.447.990
2020-01-28HU00007083421,5647298.454.180
2020-01-27HU00007083421,5530068.407.300
2020-01-24HU00007083421,5869018.585.380
2020-01-23HU00007083421,5754458.001.770
2020-01-22HU00007083421,5859038.032.470
2020-01-21HU00007083421,5891308.047.820
2020-01-20HU00007083421,5914618.059.620
2020-01-17HU00007083421,5948058.053.990
2020-01-16HU00007083421,5817837.984.220
2020-01-15HU00007083421,5803367.962.670
2020-01-14HU00007083421,5821617.980.630
2020-01-13HU00007083421,5775887.880.100
2020-01-10HU00007083421,5806217.893.340
2020-01-09HU00007083421,5827497.906.150
2020-01-08HU00007083421,5775807.849.950
2020-01-07HU00007083421,5755237.832.380
2020-01-06HU00007083421,5731987.816.900
2020-01-03HU00007083421,5787277.836.650
2020-01-02HU00007083421,5856897.808.830
2019-12-30HU00007083421,5699887.718.560
2019-12-23HU00007083421,5771927.742.000
2019-12-20HU00007083421,5787567.746.020
2019-12-19HU00007083421,5696917.699.310
2019-12-18HU00007083421,5681417.691.930
2019-12-17HU00007083421,5698187.695.660
2019-12-16HU00007083421,5781467.730.360
2019-12-13HU00007083421,5598097.591.020
2019-12-12HU00007083421,5463447.527.140
2019-12-11HU00007083421,5379377.486.220
2019-12-10HU00007083421,5347167.470.540
2019-12-09HU00007083421,5384677.487.210
2019-12-06HU00007083421,5424327.505.000
2019-12-05HU00007083421,5268307.323.590
2019-12-04HU00007083421,5289097.329.010
2019-12-03HU00007083421,5152627.260.060
2019-12-02HU00007083421,5264607.313.710
2019-11-29HU00007083421,5488907.414.730
2019-11-28HU00007083421,5569207.451.060
2019-11-27HU00007083421,5605347.470.020
2019-11-26HU00007083421,5566117.451.250
2019-11-25HU00007083421,5567037.451.680
2019-11-22HU00007083421,5427277.373.100
2019-11-21HU00007083421,5360097.346.280
2019-11-20HU00007083421,5411077.371.520
2019-11-19HU00007083421,5470537.396.810
2019-11-18HU00007083421,5487897.412.320
2019-11-15HU00007083421,5511927.425.870
2019-11-14HU00007083421,5459267.411.900
2019-11-13HU00007083421,5484097.423.810
2019-11-12HU00007083421,5530527.476.680
2019-11-11HU00007083421,5458407.447.660
2019-11-08HU00007083421,5505887.466.950
2019-11-07HU00007083421,5524697.448.710
2019-11-06HU00007083421,5447567.417.360
2019-11-05HU00007083421,5453167.434.910
2019-11-04HU00007083421,5427507.422.570
2019-10-31HU00007083421,5178237.299.250
2019-10-30HU00007083421,5252777.336.190
2019-10-29HU00007083421,5240597.331.370
2019-10-28HU00007083421,5256637.346.120
2019-10-25HU00007083421,5213737.324.350
2019-10-24HU00007083421,5190217.314.810
2019-10-22HU00007083421,5088017.269.290
2019-10-21HU00007083421,5062537.252.000
2019-10-18HU00007083421,4973537.206.510
2019-10-17HU00007083421,5015957.226.530
2019-10-16HU00007083421,5027357.231.610
2019-10-15HU00007083421,5044837.225.400
2019-10-14HU00007083421,4901137.151.940
2019-10-11HU00007083421,4953297.180.760
2019-10-10HU00007083421,4624517.029.550
2019-10-09HU00007083421,4512446.959.130
2019-10-08HU00007083421,4443666.921.660
2019-10-07HU00007083421,4602367.003.620
2019-10-04HU00007083421,4504066.972.340
2019-10-03HU00007083421,4424266.975.170
2019-10-02HU00007083421,4432706.975.340
2019-10-01HU00007083421,4824787.164.830
2019-09-30HU00007083421,5008277.259.130
2019-09-27HU00007083421,4958177.233.810
2019-09-26HU00007083421,4880927.206.150
2019-09-25HU00007083421,4799447.168.290
2019-09-24HU00007083421,4883407.208.960
2019-09-23HU00007083421,4885707.226.170
2019-09-20HU00007083421,5008617.285.800
2019-09-19HU00007083421,4955507.269.300
2019-09-18HU00007083421,4855207.215.580
2019-09-17HU00007083421,4854347.203.630
2019-09-16HU00007083421,4869247.228.980
2019-09-13HU00007083421,4935527.265.570
2019-09-12HU00007083421,4888987.266.370
2019-09-11HU00007083421,4865317.252.800
2019-09-10HU00007083421,4752897.199.310
2019-09-09HU00007083421,4727697.187.010
2019-09-06HU00007083421,4748297.187.450
2019-09-05HU00007083421,4714267.173.440
2019-09-04HU00007083421,4573887.113.460
2019-09-03HU00007083421,4428687.041.590
2019-09-02HU00007083421,4475757.064.560
2019-08-30HU00007083421,4449747.049.020
2019-08-29HU00007083421,4341666.992.420
2019-08-28HU00007083421,4188236.917.620
2019-08-27HU00007083421,4183106.911.530
2019-08-23HU00007083421,4101006.872.510
2019-08-22HU00007083421,4229386.933.500
2019-08-21HU00007083421,4263936.951.960
2019-08-16HU00007083421,4010176.836.780
2019-08-15HU00007083421,3887276.766.220
2019-08-14HU00007083421,4091646.865.720
2019-08-13HU00007083421,4149326.874.900
2019-08-12HU00007083421,4074266.663.050
2019-08-09HU00007083421,4136816.689.860
2019-08-08HU00007083421,4260586.747.510
2019-08-07HU00007083421,4028836.639.760
2019-08-06HU00007083421,4016686.633.620
2019-08-05HU00007083421,4080286.657.060
2019-08-02HU00007083421,4416706.816.120
2019-08-01HU00007083421,4777306.994.780
2019-07-31HU00007083421,4738507.018.800
2019-07-30HU00007083421,4700496.995.760
2019-07-29HU00007083421,4908377.095.660
2019-07-26HU00007083421,4906707.094.860
2019-07-25HU00007083421,4876797.151.450
2019-07-24HU00007083421,4958517.186.800
2019-07-23HU00007083421,4944817.176.840
2019-07-22HU00007083421,4784067.111.790
2019-07-19HU00007083421,4764467.148.800
2019-07-18HU00007083421,4744287.136.850
2019-07-17HU00007083421,4782127.160.630
2019-07-16HU00007083421,4843787.190.500
2019-07-15HU00007083421,4793957.164.960
2019-07-12HU00007083421,4760397.148.700
2019-07-11HU00007083421,4755447.159.650
2019-07-10HU00007083421,4781257.177.890
2019-07-09HU00007083421,4800507.185.750
2019-07-08HU00007083421,4895907.234.630
2019-07-05HU00007083421,4916557.245.380
2019-07-04HU00007083421,5018997.290.600
2019-07-03HU00007083421,4997647.280.760
2019-07-02HU00007083421,4883347.245.570
2019-07-01HU00007083421,4846227.224.810
2019-06-28HU00007083421,4739627.171.920
2019-06-27HU00007083421,4642277.124.560
2019-06-26HU00007083421,4642647.130.970
2019-06-25HU00007083421,4663517.151.110
2019-06-24HU00007083421,4682637.126.670
2019-06-21HU00007083421,4725027.147.250
2019-06-20HU00007083421,4774927.171.980
2019-06-19HU00007083421,4714197.142.500
2019-06-18HU00007083421,4712247.141.560
2019-06-17HU00007083421,4475977.026.860
2019-06-14HU00007083421,4496677.038.640
2019-06-13HU00007083421,4556457.059.680
2019-06-12HU00007083421,4529697.046.790
2019-06-11HU00007083421,4583947.076.140
2019-06-07HU00007083421,4435816.998.480
2019-06-06HU00007083421,4323716.930.550
2019-06-05HU00007083421,4331746.933.360
2019-06-04HU00007083421,4293666.909.900
2019-06-03HU00007083421,4205546.830.640
2019-05-31HU00007083421,4195796.810.090
2019-05-30HU00007083421,4368316.901.560
2019-05-29HU00007083421,4357046.891.610
2019-05-28HU00007083421,4378126.901.720
2019-05-24HU00007083421,4332976.844.360
2019-05-23HU00007083421,4269896.814.240
2019-05-22HU00007083421,4461436.911.480
2019-05-21HU00007083421,4482846.925.220
2019-05-20HU00007083421,4407236.910.770
2019-05-17HU00007083421,4535176.978.590
2019-05-16HU00007083421,4579017.037.920
2019-05-15HU00007083421,4401136.957.850
2019-05-14HU00007083421,4339366.967.640
2019-05-13HU00007083421,4200186.917.310
2019-05-10HU00007083421,4372487.002.660
2019-05-09HU00007083421,4321366.989.080
2019-05-08HU00007083421,4524477.074.480
2019-05-07HU00007083421,4510697.087.770
2019-05-03HU00007083421,4820407.247.900
2019-05-02HU00007083421,4754497.214.920
2019-04-30HU00007083421,4833847.258.920
2019-04-29HU00007083421,4827877.253.990
2019-04-26HU00007083421,4806667.261.760
2019-04-25HU00007083421,4784117.264.540
2019-04-24HU00007083421,4802697.295.850
2019-04-23HU00007083421,4823057.311.080
2019-04-18HU00007083421,4788777.287.730
2019-04-17HU00007083421,4757287.272.220
2019-04-16HU00007083421,4740847.261.220
2019-04-15HU00007083421,4702777.213.620
2019-04-12HU00007083421,4682017.188.360
2019-04-11HU00007083421,4654807.137.010
2019-04-10HU00007083421,4638047.136.360
2019-04-09HU00007083421,4600547.128.340
2019-04-08HU00007083421,4658977.164.950
2019-04-05HU00007083421,4685547.175.260
2019-04-04HU00007083421,4658367.208.910
2019-04-03HU00007083421,4694827.226.840
2019-04-02HU00007083421,4548517.154.380
2019-04-01HU00007083421,4501347.134.630
2019-03-29HU00007083421,4317047.043.960
2019-03-28HU00007083421,4218106.979.690
2019-03-27HU00007083421,4235307.082.930
2019-03-26HU00007083421,4227957.081.240
2019-03-25HU00007083421,4124947.039.870
2019-03-22HU00007083421,4191587.081.530
2019-03-21HU00007083421,4361097.156.190
2019-03-20HU00007083421,4358797.166.220
2019-03-19HU00007083421,4476207.224.820
2019-03-18HU00007083421,4394047.183.820
2019-03-14HU00007083421,4258197.115.150
2019-03-13HU00007083421,4157797.050.500
2019-03-12HU00007083421,4065367.006.400
2019-03-11HU00007083421,4080637.047.560
2019-03-08HU00007083421,3975317.005.740
2019-03-07HU00007083421,4105607.118.120
2019-03-06HU00007083421,4152777.105.900
2019-03-05HU00007083421,4165357.045.830
2019-03-04HU00007083421,4141557.046.130
2019-03-01HU00007083421,4106457.028.810
2019-02-28HU00007083421,4060367.022.680
2019-02-27HU00007083421,4057217.019.110
2019-02-26HU00007083421,4081177.031.070
2019-02-25HU00007083421,4035706.994.010
2019-02-22HU00007083421,4006456.999.560
2019-02-21HU00007083421,3973296.980.520
2019-02-20HU00007083421,4018717.008.770
2019-02-19HU00007083421,3918926.971.230
2019-02-18HU00007083421,3946986.985.290
2019-02-15HU00007083421,3915286.969.410
2019-02-14HU00007083421,3720036.864.610
2019-02-13HU00007083421,3773846.920.410
2019-02-12HU00007083421,3696356.881.470
2019-02-11HU00007083421,3626016.857.480
2019-02-08HU00007083421,3542906.811.910
2019-02-07HU00007083421,3614576.847.950
2019-02-06HU00007083421,3803986.937.690
2019-02-05HU00007083421,3782966.927.120
2019-02-04HU00007083421,3601556.842.560
2019-02-01HU00007083421,3594706.835.800
2019-01-31HU00007083421,3553616.795.020
2019-01-30HU00007083421,3537216.728.400
2019-01-29HU00007083421,3471766.686.820
2019-01-28HU00007083421,3373146.619.590
2019-01-25HU00007083421,3487406.672.420
2019-01-24HU00007083421,3398536.628.480
2019-01-23HU00007083421,3371786.636.100
2019-01-22HU00007083421,3390646.641.680
2019-01-21HU00007083421,3446686.670.160
2019-01-18HU00007083421,3479956.685.840
2019-01-17HU00007083421,3261196.515.620
2019-01-16HU00007083421,3247226.496.840
2019-01-15HU00007083421,3191826.468.940
2019-01-14HU00007083421,3136046.424.090
2019-01-11HU00007083421,3205766.449.160
2019-01-10HU00007083421,3208406.450.450
2019-01-09HU00007083421,3168016.402.360
2019-01-08HU00007083421,3096316.365.990
2019-01-07HU00007083421,3012806.361.300
2019-01-04HU00007083421,3026436.367.310
2019-01-03HU00007083421,2679976.176.490
2019-01-02HU00007083421,2798306.088.310
2018-12-28HU00007083421,2769716.074.700
2018-12-27HU00007083421,2557906.002.440
2018-12-21HU00007083421,2777596.107.440
2018-12-20HU00007083421,2792066.086.220
2018-12-19HU00007083421,2977026.184.890
2018-12-18HU00007083421,2955706.174.720
2018-12-17HU00007083421,3052506.226.080
2018-12-14HU00007083421,3185366.286.970
2018-12-13HU00007083421,3266026.325.430
2018-12-12HU00007083421,3273516.328.790
2018-12-11HU00007083421,3073806.203.770
2018-12-10HU00007083421,2894846.112.170
2018-12-07HU00007083421,3130746.223.990
2018-12-06HU00007083421,3050386.184.760
2018-12-05HU00007083421,3435226.357.950
2018-12-04HU00007083421,3585056.420.190
2018-12-03HU00007083421,3675186.463.320
2018-11-30HU00007083421,3529886.388.030
2018-11-29HU00007083421,3551826.420.430
2018-11-28HU00007083421,3510666.400.940
2018-11-27HU00007083421,3504726.392.660
2018-11-26HU00007083421,3539296.361.440
2018-11-23HU00007083421,3397886.279.950
2018-11-22HU00007083421,3326106.204.070
2018-11-21HU00007083421,3344956.212.840
2018-11-20HU00007083421,3336816.198.060
2018-11-19HU00007083421,3487276.246.530
2018-11-16HU00007083421,3570816.286.260
2018-11-15HU00007083421,3586166.301.130
2018-11-14HU00007083421,3685146.355.140
2018-11-13HU00007083421,3772086.340.760
2018-11-12HU00007083421,3709496.317.320
2018-11-09HU00007083421,3833776.350.690
2018-11-08HU00007083421,3886216.371.330
2018-11-07HU00007083421,3862236.350.070
2018-11-06HU00007083421,3735526.271.970
2018-11-05HU00007083421,3775636.304.230
2018-10-31HU00007083421,3696766.260.520
2018-10-30HU00007083421,3473486.155.120
2018-10-29HU00007083421,3472906.119.850
2018-10-26HU00007083421,3366566.069.370
2018-10-25HU00007083421,3457476.108.300
2018-10-24HU00007083421,3405926.082.640
2018-10-19HU00007083421,3698826.234.160
2018-10-18HU00007083421,3708366.234.610
2018-10-17HU00007083421,3788536.270.640
2018-10-16HU00007083421,3830166.268.270
2018-10-15HU00007083421,3633306.197.850
2018-10-12HU00007083421,3618846.194.740
2018-10-11HU00007083421,3631776.208.030
2018-10-10HU00007083421,3873636.318.840
2018-10-09HU00007083421,4091166.410.170
2018-10-08HU00007083421,4057576.411.120
2018-10-05HU00007083421,4192896.464.980
2018-10-04HU00007083421,4311356.483.930
2018-10-03HU00007083421,4453386.525.770
2018-10-02HU00007083421,4387026.464.640
2018-10-01HU00007083421,4445106.490.740
2018-09-28HU00007083421,4425776.462.290
2018-09-27HU00007083421,4525446.483.820
2018-09-26HU00007083421,4478306.491.400
2018-09-25HU00007083421,4448946.463.710
2018-09-24HU00007083421,4378266.381.640
2018-09-21HU00007083421,4454836.423.580
2018-09-20HU00007083421,4390436.410.410
2018-09-19HU00007083421,4288056.352.710
2018-09-18HU00007083421,4216806.297.920
2018-09-17HU00007083421,4183496.286.960
2018-09-14HU00007083421,4176736.283.970
2018-09-13HU00007083421,4131836.261.940
2018-09-12HU00007083421,4145606.273.570
2018-09-11HU00007083421,4082636.245.640
2018-09-10HU00007083421,4101886.254.180
2018-09-07HU00007083421,4043796.226.430
2018-09-06HU00007083421,4041576.237.550
2018-09-05HU00007083421,4116136.260.850
2018-09-04HU00007083421,4264146.285.530
2018-09-03HU00007083421,4366356.309.270
2018-08-31HU00007083421,4342826.293.200
2018-08-30HU00007083421,4460696.334.920
2018-08-29HU00007083421,4517456.383.150
2018-08-28HU00007083421,4478786.387.720
2018-08-24HU00007083421,4412246.349.650
2018-08-23HU00007083421,4390846.307.800
2018-08-22HU00007083421,4412766.298.270
2018-08-21HU00007083421,4424026.276.110
2018-08-17HU00007083421,4312106.211.030
2018-08-16HU00007083421,4316656.205.860
2018-08-15HU00007083421,4408416.250.930
2018-08-14HU00007083421,4441086.286.350
2018-08-13HU00007083421,4448466.292.200
2018-08-10HU00007083421,4496366.439.930
2018-08-09HU00007083421,4655076.483.270
2018-08-08HU00007083421,4647626.488.480
2018-08-07HU00007083421,4671656.441.950
2018-08-06HU00007083421,4609386.387.620
2018-08-03HU00007083421,4628156.393.490
2018-08-02HU00007083421,4526286.348.960
2018-08-01HU00007083421,4647366.412.660
2018-07-31HU00007083421,4723366.456.400
2018-07-30HU00007083421,4682766.415.010
2018-07-27HU00007083421,4716346.391.700
2018-07-26HU00007083421,4659006.340.290
2018-07-25HU00007083421,4561936.298.300
2018-07-24HU00007083421,4597446.315.570
2018-07-23HU00007083421,4489166.279.070
2018-07-20HU00007083421,4518746.292.190
2018-07-19HU00007083421,4526916.314.310
2018-07-18HU00007083421,4558566.325.050
2018-07-17HU00007083421,4498136.300.790
2018-07-16HU00007083421,4479696.282.710
2018-07-13HU00007083421,4522096.301.110
2018-07-12HU00007083421,4495676.289.340
2018-07-11HU00007083421,4404116.253.300
2018-07-10HU00007083421,4577276.322.670
2018-07-09HU00007083421,4532146.266.390
2018-07-06HU00007083421,4456136.172.130
2018-07-05HU00007083421,4432086.161.800
2018-07-03HU00007083421,4364046.140.380
2018-07-02HU00007083421,4248446.106.160
2018-06-29HU00007083421,4357686.152.980
2018-06-28HU00007083421,4259586.106.250
2018-06-27HU00007083421,4355966.144.980
2018-06-26HU00007083421,4254825.993.200
2018-06-25HU00007083421,4257185.990.650
2018-06-22HU00007083421,4539206.099.130
2018-06-21HU00007083421,4392276.019.570
2018-06-20HU00007083421,4509316.090.160
2018-06-19HU00007083421,4477596.095.880
2018-06-18HU00007083421,4564235.973.070
2018-06-15HU00007083421,4674335.987.500
2018-06-14HU00007083421,4815006.045.900
2018-06-13HU00007083421,4663775.983.200
2018-06-12HU00007083421,4644195.980.500
2018-06-11HU00007083421,4657335.954.990
2018-06-08HU00007083421,4572725.911.640
2018-06-07HU00007083421,4604135.925.300
2018-06-06HU00007083421,4626645.914.520
2018-06-05HU00007083421,4622335.891.790
2018-06-04HU00007083421,4666105.807.190
2018-06-01HU00007083421,4621095.772.500
2018-05-31HU00007083421,4487875.706.220
2018-05-30HU00007083421,4570655.738.330
2018-05-29HU00007083421,4516615.698.390
2018-05-25HU00007083421,4749155.799.150
2018-05-24HU00007083421,4742505.771.880
2018-05-23HU00007083421,4817295.799.240
2018-05-22HU00007083421,4986435.784.120
2018-05-18HU00007083421,4901165.736.360
2018-05-17HU00007083421,4933525.742.530
2018-05-16HU00007083421,4838805.706.940
2018-05-15HU00007083421,4838425.734.980
2018-05-14HU00007083421,4823965.723.500
2018-05-11HU00007083421,4801505.714.830
2018-05-10HU00007083421,4718305.712.870
2018-05-09HU00007083421,4708275.685.060
2018-05-08HU00007083421,4691735.686.840
2018-05-04HU00007083421,4599795.651.250
2018-05-03HU00007083421,4511065.624.310
2018-05-02HU00007083421,4601955.664.120
2018-04-27HU00007083421,4507035.649.280
2018-04-26HU00007083421,4464075.610.520
2018-04-25HU00007083421,4347375.563.270
2018-04-24HU00007083421,4436115.568.290
2018-04-23HU00007083421,4428125.565.210
2018-04-20HU00007083421,4397005.556.990
2018-04-19HU00007083421,4396075.555.810
2018-04-18HU00007083421,4385765.572.340
2018-04-17HU00007083421,4350105.558.460
2018-04-16HU00007083421,4251825.520.380
2018-04-13HU00007083421,4288615.531.290
2018-04-12HU00007083421,4279505.528.770
2018-04-11HU00007083421,4192705.442.200
2018-04-10HU00007083421,4268945.472.380
2018-04-09HU00007083421,4147795.426.930
2018-04-06HU00007083421,4136535.413.960
2018-04-05HU00007083421,4177715.463.290
2018-04-04HU00007083421,3864535.342.610
2018-04-03HU00007083421,3903825.337.150
2018-03-29HU00007083421,3963245.355.730
2018-03-28HU00007083421,3909285.315.620
2018-03-27HU00007083421,3856955.287.300
2018-03-26HU00007083421,3708435.218.210
2018-03-23HU00007083421,3794385.253.660
2018-03-22HU00007083421,3904265.292.770
2018-03-21HU00007083421,4100125.384.390
2018-03-20HU00007083421,4121395.376.760
2018-03-19HU00007083421,4062225.351.600
2018-03-14HU00007083421,4094945.340.870
2018-03-13HU00007083421,4108265.349.000
2018-03-12HU00007083421,4223055.362.520
2018-03-09HU00007083421,4202305.354.700
2018-03-08HU00007083421,4161765.317.640
2018-03-07HU00007083421,4034515.268.730
2018-03-06HU00007083421,3979545.263.600
2018-03-05HU00007083421,3954235.241.700
2018-03-02HU00007083421,3836685.139.300
2018-03-01HU00007083421,4098975.236.740
2018-02-28HU00007083421,4253735.269.100
2018-02-27HU00007083421,4331965.274.960
2018-02-26HU00007083421,4353605.251.460
2018-02-23HU00007083421,4297055.216.030
2018-02-22HU00007083421,4271715.203.320
2018-02-21HU00007083421,4286285.209.480
2018-02-20HU00007083421,4278965.172.300
2018-02-19HU00007083421,4202655.129.340
2018-02-16HU00007083421,4286815.153.540
2018-02-15HU00007083421,4152395.052.740
2018-02-14HU00007083421,4066424.941.690
2018-02-13HU00007083421,3949294.885.370
2018-02-12HU00007083421,4029314.919.780
2018-02-09HU00007083421,3876114.852.360
2018-02-08HU00007083421,4068094.940.470
2018-02-07HU00007083421,4270335.084.020
2018-02-06HU00007083421,4022594.973.540
2018-02-05HU00007083421,4347855.083.390
2018-02-02HU00007083421,4547975.152.980
2018-02-01HU00007083421,4731535.205.740
2018-01-31HU00007083421,4796135.200.610
2018-01-30HU00007083421,4821725.140.300
2018-01-29HU00007083421,4947315.160.570
2018-01-26HU00007083421,4969045.163.080
2018-01-25HU00007083421,4906625.140.760
2018-01-24HU00007083421,4986995.170.530
2018-01-23HU00007083421,5048405.186.970
2018-01-22HU00007083421,5037545.181.720
2018-01-19HU00007083421,4996955.173.610
2018-01-18HU00007083421,4944035.168.230
2018-01-17HU00007083421,4916075.183.350
2018-01-16HU00007083421,4925745.249.630
2018-01-15HU00007083421,4917375.261.980
2018-01-12HU00007083421,4947915.273.980
2018-01-11HU00007083421,4910205.241.130
2018-01-10HU00007083421,4937465.236.410
2018-01-09HU00007083421,4985165.268.680
2018-01-08HU00007083421,4931495.249.810
2018-01-05HU00007083421,4909965.241.230
2018-01-04HU00007083421,4784825.208.430
2018-01-03HU00007083421,4654705.149.870
2018-01-02HU00007083421,4570125.091.930
2017-12-28HU00007083421,4595355.075.470
2017-12-27HU00007083421,4625655.081.320
2017-12-21HU00007083421,4656435.094.830
2017-12-20HU00007083421,4579935.080.420
2017-12-19HU00007083421,4664195.111.670
2017-12-18HU00007083421,4706105.126.290
2017-12-15HU00007083421,4569905.081.950
2017-12-14HU00007083421,4581975.064.410
2017-12-13HU00007083421,4652865.235.700
2017-12-12HU00007083421,4683325.255.180
2017-12-11HU00007083421,4615125.230.770
2017-12-08HU00007083421,4609595.228.800
2017-12-07HU00007083421,4540595.204.100
2017-12-06HU00007083421,4530585.189.080
2017-12-05HU00007083421,4535765.190.600
2017-12-04HU00007083421,4556725.173.190
2017-12-01HU00007083421,4443955.130.220
2017-11-30HU00007083421,4534725.204.720
2017-11-29HU00007083421,4564285.197.230
2017-11-28HU00007083421,4531495.185.530
2017-11-27HU00007083421,4440735.122.470
2017-11-24HU00007083421,4502575.139.630
2017-11-23HU00007083421,4510985.133.000
2017-11-22HU00007083421,4501345.124.410
2017-11-21HU00007083421,4542095.123.690
2017-11-20HU00007083421,4502875.106.100
2017-11-17HU00007083421,4423825.081.210
2017-11-16HU00007083421,4460035.079.170
2017-11-15HU00007083421,4375405.045.020
2017-11-14HU00007083421,4431785.034.530
2017-11-13HU00007083421,4507515.056.060
2017-11-10HU00007083421,4593635.100.750
2017-11-09HU00007083421,4651295.121.380
2017-11-08HU00007083421,4787185.160.710
2017-11-07HU00007083421,4802675.150.450
2017-11-06HU00007083421,4857505.175.440
2017-11-03HU00007083421,4833125.153.040
2017-11-02HU00007083421,4800175.147.670
2017-10-31HU00007083421,4818035.144.700
2017-10-30HU00007083421,4766955.124.040
2017-10-27HU00007083421,4723615.098.920
2017-10-26HU00007083421,4670945.080.680
2017-10-25HU00007083421,4531835.028.540
2017-10-24HU00007083421,4616855.005.290
2017-10-20HU00007083421,4643854.979.210
2017-10-19HU00007083421,4616464.979.800
2017-10-18HU00007083421,4699954.996.240
2017-10-17HU00007083421,4662044.982.950
2017-10-16HU00007083421,4677824.986.900
2017-10-13HU00007083421,4685544.927.930
2017-10-12HU00007083421,4590414.900.980
2017-10-11HU00007083421,4591144.729.400
2017-10-10HU00007083421,4669134.724.500
2017-10-09HU00007083421,4670294.719.390
2017-10-06HU00007083421,4669704.725.460
2017-10-05HU00007083421,4671714.722.380
2017-10-04HU00007083421,4646824.620.660
2017-10-03HU00007083421,4672144.615.840
2017-10-02HU00007083421,4672724.567.050
2017-09-29HU00007083421,4691024.573.090
2017-09-28HU00007083421,4628204.548.820
2017-09-27HU00007083421,4616424.543.780
2017-09-26HU00007083421,4555844.521.170
2017-09-25HU00007083421,4544874.511.710
2017-09-22HU00007083421,4435544.450.050
2017-09-21HU00007083421,4427254.414.390
2017-09-20HU00007083421,4397304.395.230
2017-09-19HU00007083421,4398594.379.380
2017-09-18HU00007083421,4394514.362.140
2017-09-15HU00007083421,4356744.340.450
2017-09-14HU00007083421,4391304.347.890
2017-09-13HU00007083421,4375794.316.510
2017-09-12HU00007083421,4372294.310.980
2017-09-11HU00007083421,4310684.290.990
2017-09-08HU00007083421,4183664.242.440
2017-09-07HU00007083421,4170744.214.690
2017-09-06HU00007083421,4138044.204.960
2017-09-05HU00007083421,4131274.190.350
2017-09-04HU00007083421,4151074.176.720
2017-09-01HU00007083421,4225744.193.980
2017-08-31HU00007083421,4144454.137.250
2017-08-30HU00007083421,4053394.100.320
2017-08-29HU00007083421,3962894.069.000
2017-08-25HU00007083421,4166534.127.270
2017-08-24HU00007083421,4184494.132.500
2017-08-23HU00007083421,4166874.127.370
2017-08-22HU00007083421,4224504.141.850
2017-08-21HU00007083421,4134604.109.210
2017-08-18HU00007083421,4174074.093.000
2017-08-17HU00007083421,4256714.110.810
2017-08-16HU00007083421,4332073.914.750
2017-08-14HU00007083421,4118563.856.430
2017-08-11HU00007083421,4101883.812.550
2017-08-10HU00007083421,4232843.835.210
2017-08-09HU00007083421,4342683.851.870
2017-08-08HU00007083421,4429713.855.160
2017-08-07HU00007083421,4411473.820.020
2017-08-04HU00007083421,4430193.760.510
2017-08-03HU00007083421,4319193.703.040
2017-08-02HU00007083421,4307563.689.200
2017-08-01HU00007083421,4347323.692.620
2017-07-31HU00007083421,4268413.659.590
2017-07-28HU00007083421,4278043.662.060
2017-07-27HU00007083421,4405983.700.080
2017-07-26HU00007083421,4419443.684.750
2017-07-25HU00007083421,4351033.658.380
2017-07-24HU00007083421,4294443.609.180
2017-07-20HU00007083421,4511353.656.580
2017-07-19HU00007083421,4521553.646.170
2017-07-18HU00007083421,4422443.603.590
2017-07-17HU00007083421,4568473.611.800
2017-07-14HU00007083421,4569433.606.880
2017-07-13HU00007083421,4553853.603.200
2017-07-12HU00007083421,4513013.589.370
2017-07-11HU00007083421,4315113.540.430
2017-07-10HU00007083421,4394263.538.600
2017-07-07HU00007083421,4350003.498.110
2017-07-06HU00007083421,4364603.477.680
2017-07-05HU00007083421,4448523.492.800
2017-07-04HU00007083421,4427533.481.410
2017-07-03HU00007083421,4465773.455.930
2017-06-30HU00007083421,4332143.432.840
2017-06-29HU00007083421,4378573.422.460
2017-06-28HU00007083421,4555703.443.880
2017-06-27HU00007083421,4557463.442.110
2017-06-26HU00007083421,4650843.462.310
2017-06-23HU00007083421,4604473.393.980
2017-06-22HU00007083421,4636133.386.140
2017-06-21HU00007083421,4637163.390.140
2017-06-20HU00007083421,4663373.346.760
2017-06-19HU00007083421,4770803.291.540
2017-06-16HU00007083421,4650183.265.860
2017-06-15HU00007083421,4564953.246.860
2017-06-14HU00007083421,4616543.254.320
2017-06-13HU00007083421,4656733.251.590
2017-06-12HU00007083421,4583503.214.360
2017-06-09HU00007083421,4713623.225.190
2017-06-08HU00007083421,4669043.201.460
2017-06-07HU00007083421,4668053.199.260
2017-06-06HU00007083421,4678033.182.470
2017-06-02HU00007083421,4783523.177.960
2017-06-01HU00007083421,4753903.140.580
2017-05-31HU00007083421,4690353.100.840
2017-05-30HU00007083421,4696853.071.890
2017-05-26HU00007083421,4756773.063.750
2017-05-25HU00007083421,4755793.033.580
2017-05-24HU00007083421,4748753.004.320
2017-05-23HU00007083421,4757662.971.420
2017-05-22HU00007083421,4722662.972.930
2017-05-19HU00007083421,4728492.947.300
2017-05-18HU00007083421,4643842.926.040
2017-05-17HU00007083421,4718722.972.600
2017-05-16HU00007083421,4865982.988.910
2017-05-15HU00007083421,4859862.987.420
2017-05-12HU00007083421,4840302.972.090
2017-05-11HU00007083421,4789142.948.020
2017-05-10HU00007083421,4848922.949.360
2017-05-09HU00007083421,4820032.915.030
2017-05-08HU00007083421,4748372.901.960
2017-05-05HU00007083421,4760602.950.570
2017-05-04HU00007083421,4653772.931.420
2017-05-03HU00007083421,4549032.909.260
2017-05-02HU00007083421,4559042.908.120
2017-04-28HU00007083421,4470522.857.830
2017-04-27HU00007083421,4488332.851.800
2017-04-26HU00007083421,4524032.852.870
2017-04-25HU00007083421,4469922.807.990
2017-04-24HU00007083421,4440082.797.100
2017-04-21HU00007083421,4164892.742.800
2017-04-20HU00007083421,4162582.735.930
2017-04-19HU00007083421,4134082.752.200
2017-04-18HU00007083421,4119542.740.430
2017-04-13HU00007083421,4270872.766.110
2017-04-12HU00007083421,4319812.770.840
2017-04-11HU00007083421,4301802.745.560
2017-04-10HU00007083421,4304952.746.160
2017-04-07HU00007083421,4306942.767.990
2017-04-06HU00007083421,4287122.778.260
2017-04-05HU00007083421,4248582.770.770
2017-04-04HU00007083421,4233732.743.240
2017-04-03HU00007083421,4207782.731.480
2017-03-31HU00007083421,4272662.743.950
2017-03-30HU00007083421,4243062.731.810
2017-03-29HU00007083421,4165812.710.240
2017-03-28HU00007083421,4122312.699.410
2017-03-27HU00007083421,4037592.680.230
2017-03-24HU00007083421,4088062.736.230
2017-03-23HU00007083421,4104872.739.490
2017-03-22HU00007083421,4001182.719.350
2017-03-21HU00007083421,4050652.706.900
2017-03-20HU00007083421,4111942.716.710
2017-03-17HU00007083421,4142122.717.400
2017-03-16HU00007083421,4110472.721.410
2017-03-14HU00007083421,3946022.682.040
2017-03-13HU00007083421,3994902.690.290
2017-03-10HU00007083421,3955502.676.340
2017-03-09HU00007083421,3939212.680.900
2017-03-08HU00007083421,3931642.678.450
2017-03-07HU00007083421,3926622.664.560
2017-03-06HU00007083421,3964022.670.720
2017-03-03HU00007083421,4031922.678.850
2017-03-02HU00007083421,4041742.678.700
2017-03-01HU00007083421,4040222.678.490
2017-02-28HU00007083421,3840302.702.160
2017-02-27HU00007083421,3822762.695.400
2017-02-24HU00007083421,3842842.682.440
2017-02-23HU00007083421,3943802.641.070
2017-02-22HU00007083421,3949612.643.330
2017-02-21HU00007083421,3949462.618.680
2017-02-20HU00007083421,3855972.599.390
2017-02-17HU00007083421,3831132.594.520
2017-02-16HU00007083421,3825092.594.680
2017-02-15HU00007083421,3858422.583.610
2017-02-14HU00007083421,3812652.575.080
2017-02-13HU00007083421,3821382.576.690
2017-02-10HU00007083421,3729692.559.600
2017-02-09HU00007083421,3707842.555.530
2017-02-08HU00007083421,3599942.538.260
2017-02-07HU00007083421,3563522.526.370
2017-02-06HU00007083421,3525352.508.160
2017-02-03HU00007083421,3602782.520.060
2017-02-02HU00007083421,3529572.514.400
2017-02-01HU00007083421,3558392.469.730
2017-01-31HU00007083421,3468022.454.000
2017-01-30HU00007083421,3550942.465.760
2017-01-27HU00007083421,3685892.478.680
2017-01-26HU00007083421,3718422.511.390
2017-01-25HU00007083421,3695992.503.220
2017-01-24HU00007083421,3528232.472.560
2017-01-23HU00007083421,3492472.466.020
2017-01-20HU00007083421,3558842.595.100
2017-01-19HU00007083421,3561712.528.380
2017-01-18HU00007083421,3569822.525.010
2017-01-17HU00007083421,3551302.516.610
2017-01-16HU00007083421,3573582.525.020
2017-01-13HU00007083421,3677642.503.310
2017-01-12HU00007083421,3564512.462.700
2017-01-11HU00007083421,3649532.477.780
2017-01-10HU00007083421,3622052.471.510
2017-01-09HU00007083421,3610612.469.430
2017-01-06HU00007083421,3676772.481.430
2017-01-05HU00007083421,3677462.502.530
2017-01-04HU00007083421,3671162.500.420
2017-01-03HU00007083421,3683812.569.810
2016-12-29HU00007083421,3488982.543.440
2016-12-28HU00007083421,3530912.558.550
2016-12-22HU00007083421,3481202.549.130
2016-12-21HU00007083421,3502562.558.440
2016-12-20HU00007083421,3530892.536.750
2016-12-19HU00007083421,3470522.488.440
2016-12-16HU00007083421,3488212.488.320
2016-12-15HU00007083421,3440452.476.340
2016-12-14HU00007083421,3329242.476.270
2016-12-13HU00007083421,3393502.519.490
2016-12-12HU00007083421,3259742.507.000
2016-12-09HU00007083421,3306442.517.080
2016-12-08HU00007083421,3188252.494.720
2016-12-07HU00007083421,3042332.467.120
2016-12-06HU00007083421,2933292.442.360
2016-12-05HU00007083421,2817362.420.180
2016-12-02HU00007083421,2753982.408.220
2016-12-01HU00007083421,2810652.413.910
2016-11-30HU00007083421,2841682.419.760
2016-11-29HU00007083421,2789242.408.440
2016-11-28HU00007083421,2759282.402.800
2016-11-25HU00007083421,2854672.420.770
2016-11-24HU00007083421,2837082.408.680
2016-11-23HU00007083421,2795022.400.780
2016-11-22HU00007083421,2800332.401.780
2016-11-21HU00007083421,2778662.397.710
2016-11-18HU00007083421,2742832.390.990
2016-11-17HU00007083421,2785902.400.080
2016-11-16HU00007083421,2712572.386.320
2016-11-15HU00007083421,2744142.389.100
2016-11-14HU00007083421,2691712.379.270
2016-11-10HU00007083421,2756302.385.210
2016-11-09HU00007083421,2768912.389.680
2016-11-08HU00007083421,2610702.356.140
2016-11-07HU00007083421,2569252.348.400
2016-11-04HU00007083421,2401982.317.150
2016-11-03HU00007083421,2485232.332.700
2016-11-02HU00007083421,2490622.328.200
2016-10-28HU00007083421,2806532.384.090
2016-10-27HU00007083421,2842942.390.870
2016-10-26HU00007083421,2827012.381.950
2016-10-25HU00007083421,2879512.391.700
2016-10-24HU00007083421,2915372.398.260
2016-10-21HU00007083421,2913392.397.890
2016-10-20HU00007083421,2912852.392.760
2016-10-19HU00007083421,2883242.387.270
2016-10-18HU00007083421,2842602.461.480
2016-10-17HU00007083421,2681792.430.660
2016-10-14HU00007083421,2770812.455.070
2016-10-13HU00007083421,2626812.424.920
2016-10-12HU00007083421,2722752.428.890
2016-10-11HU00007083421,2773662.445.530
2016-10-10HU00007083421,2833262.461.930
2016-10-07HU00007083421,2757392.447.380
2016-10-06HU00007083421,2851292.464.800
2016-10-05HU00007083421,2896972.473.070
2016-10-04HU00007083421,2949922.480.200
2016-10-03HU00007083421,2846932.455.470
2016-09-30HU00007083421,2837602.444.230
2016-09-29HU00007083421,2839692.442.100
2016-09-28HU00007083421,2801722.434.880
2016-09-27HU00007083421,2727202.406.340
2016-09-26HU00007083421,2725522.405.240
2016-09-23HU00007083421,2901692.433.500
2016-09-22HU00007083421,2982802.448.800
2016-09-21HU00007083421,2800422.414.400
2016-09-20HU00007083421,2756092.379.720
2016-09-19HU00007083421,2769162.379.160
2016-09-16HU00007083421,2662702.359.320
2016-09-15HU00007083421,2745042.348.580
2016-09-14HU00007083421,2686282.337.680
2016-09-13HU00007083421,2701362.331.460
2016-09-12HU00007083421,2821812.353.570
2016-09-09HU00007083421,2937152.374.740
2016-09-08HU00007083421,3059602.393.880
2016-09-07HU00007083421,3095622.400.810
2016-09-06HU00007083421,3053702.393.120
2016-09-05HU00007083421,3093782.408.430
2016-09-02HU00007083421,3089302.411.100
2016-09-01HU00007083421,2864812.369.790
2016-08-31HU00007083421,2868382.370.450
2016-08-30HU00007083421,2916122.380.380
2016-08-26HU00007083421,2880472.372.820
2016-08-25HU00007083421,2818022.361.310
2016-08-24HU00007083421,2910092.378.270
2016-08-23HU00007083421,2861202.369.270
2016-08-22HU00007083421,2758052.391.220
2016-08-19HU00007083421,2763032.391.200
2016-08-18HU00007083421,2854112.412.360
2016-08-17HU00007083421,2773042.399.380
2016-08-16HU00007083421,2864352.416.530
2016-08-12HU00007083421,2969932.436.360
2016-08-11HU00007083421,2972412.425.720
2016-08-10HU00007083421,2869402.395.810
2016-08-09HU00007083421,2895742.403.280
2016-08-08HU00007083421,2789672.383.510
2016-08-05HU00007083421,2777672.404.730
2016-08-04HU00007083421,2651052.365.240
2016-08-03HU00007083421,2569312.357.250
2016-08-02HU00007083421,2566892.356.790
2016-08-01HU00007083421,2722702.396.190
2016-07-29HU00007083421,2790282.408.920
2016-07-28HU00007083421,2710532.394.740
2016-07-27HU00007083421,2818442.415.070
2016-07-26HU00007083421,2764112.406.040
2016-07-25HU00007083421,2747942.408.780
2016-07-22HU00007083421,2728952.392.500
2016-07-20HU00007083421,2638832.407.980
2016-07-19HU00007083421,2631312.409.070
2016-07-18HU00007083421,2679732.419.850
2016-07-15HU00007083421,2649762.414.130
2016-07-14HU00007083421,2658172.408.350
2016-07-13HU00007083421,2560522.387.600
2016-07-12HU00007083421,2574992.390.350
2016-07-11HU00007083421,2445892.365.860
2016-07-08HU00007083421,2260762.355.190
2016-07-07HU00007083421,2079212.329.340
2016-07-06HU00007083421,1971732.305.090
2016-07-05HU00007083421,2160072.337.150
2016-07-04HU00007083421,2346142.372.910
2016-07-01HU00007083421,2422922.382.110
2016-06-30HU00007083421,2342822.366.300
2016-06-29HU00007083421,2232512.341.860
2016-06-28HU00007083421,1913222.286.070
2016-06-27HU00007083421,1656872.246.110
2016-06-24HU00007083421,2074782.330.040
2016-06-23HU00007083421,2948162.499.290
2016-06-22HU00007083421,2757552.452.380
2016-06-21HU00007083421,2712512.452.540
2016-06-20HU00007083421,2613792.439.900
2016-06-17HU00007083421,2224222.364.550
2016-06-16HU00007083421,2072282.335.900
2016-06-15HU00007083421,2147222.352.840
2016-06-14HU00007083421,2048602.342.370
2016-06-13HU00007083421,2258192.386.790
2016-06-10HU00007083421,2477912.422.230
2016-06-09HU00007083421,2766882.465.440
2016-06-08HU00007083421,2882272.491.230
2016-06-07HU00007083421,2937012.501.810
2016-06-06HU00007083421,2798822.470.130
2016-06-03HU00007083421,2764982.460.130
2016-06-02HU00007083421,2893912.486.490
2016-06-01HU00007083421,2877322.485.680
2016-05-31HU00007083421,2982672.506.020
2016-05-30HU00007083421,3051912.519.380
2016-05-27HU00007083421,3049872.514.980
2016-05-26HU00007083421,3014222.497.420
2016-05-25HU00007083421,3006192.506.840
2016-05-24HU00007083421,2831252.475.760
2016-05-23HU00007083421,2558392.423.850
2016-05-20HU00007083421,2600902.430.950
2016-05-19HU00007083421,2460982.403.950
2016-05-18HU00007083421,2573822.437.620
2016-05-17HU00007083421,2468452.417.190
2016-05-13HU00007083421,2470642.415.060
2016-05-12HU00007083421,2413202.403.940
2016-05-11HU00007083421,2468772.424.880
2016-05-10HU00007083421,2530962.439.580
2016-05-09HU00007083421,2420332.416.760
2016-05-04HU00007083421,2484262.447.560
2016-05-03HU00007083421,2493452.449.360
2016-04-29HU00007083421,2702292.494.540
2016-04-28HU00007083421,2974082.547.920
2016-04-27HU00007083421,2935702.540.380
2016-04-26HU00007083421,2909152.544.230
2016-04-25HU00007083421,2881352.538.750
2016-04-22HU00007083421,2979272.554.850
2016-04-21HU00007083421,3000362.560.430
2016-04-20HU00007083421,3027692.571.590
2016-04-19HU00007083421,2941982.560.040
2016-04-18HU00007083421,2795372.534.790
2016-04-15HU00007083421,2733132.516.460
2016-04-14HU00007083421,2790422.531.710
2016-04-13HU00007083421,2723332.513.350
2016-04-12HU00007083421,2392952.444.830
2016-04-11HU00007083421,2308352.423.070
2016-04-08HU00007083421,2252482.412.070
2016-04-07HU00007083421,2127162.387.400
2016-04-06HU00007083421,2220062.405.690
2016-04-05HU00007083421,2115682.391.200
2016-04-04HU00007083421,2361822.467.640
2016-04-01HU00007083421,2328822.467.810
2016-03-31HU00007083421,2418312.481.970
2016-03-30HU00007083421,2521902.502.670
2016-03-29HU00007083421,2369762.481.220
2016-03-24HU00007083421,2526442.515.780
2016-03-23HU00007083421,2544642.526.090
2016-03-22HU00007083421,2572782.521.840
2016-03-21HU00007083421,2611502.529.610
2016-03-18HU00007083421,2649192.539.970
2016-03-17HU00007083421,2603402.520.790
2016-03-16HU00007083421,2617252.514.270
2016-03-11HU00007083421,2630482.489.160
2016-03-10HU00007083421,2323732.428.710
2016-03-09HU00007083421,2493132.463.090
2016-03-08HU00007083421,2432252.442.230
2016-03-07HU00007083421,2587092.472.650
2016-03-04HU00007083421,2640012.466.380
2016-03-03HU00007083421,2569962.445.010
2016-03-02HU00007083421,2556222.441.820
2016-03-01HU00007083421,2426042.412.430
2016-02-29HU00007083421,2227342.374.560
2016-02-26HU00007083421,2187382.366.690
2016-02-25HU00007083421,1969302.325.420
2016-02-24HU00007083421,1760292.280.960
2016-02-23HU00007083421,2059142.338.930
2016-02-22HU00007083421,2218432.365.850
2016-02-19HU00007083421,1971762.318.910
2016-02-18HU00007083421,2024632.329.160
2016-02-17HU00007083421,2033052.330.780
2016-02-16HU00007083421,1722072.267.780
2016-02-15HU00007083421,1716472.273.330
2016-02-12HU00007083421,1456762.216.390
2016-02-11HU00007083421,1140372.157.760
2016-02-10HU00007083421,1511482.234.350
2016-02-09HU00007083421,1332542.199.620
2016-02-08HU00007083421,1522742.233.660
2016-02-05HU00007083421,1933492.308.290
2016-02-04HU00007083421,2004972.319.140
2016-02-03HU00007083421,1942462.366.800
2016-02-02HU00007083421,2118402.405.830
2016-02-01HU00007083421,2421732.508.580
2016-01-29HU00007083421,2446562.504.650
2016-01-28HU00007083421,2166062.448.200
2016-01-27HU00007083421,2316792.468.430
2016-01-26HU00007083421,2296732.373.950
2016-01-25HU00007083421,2191382.353.100
2016-01-22HU00007083421,2288002.361.280
2016-01-21HU00007083421,1983562.296.140
2016-01-20HU00007083421,1755282.252.400
2016-01-19HU00007083421,2118652.337.990
2016-01-18HU00007083421,1977102.376.550
2016-01-15HU00007083421,2035472.384.270
2016-01-14HU00007083421,2330462.442.710
2016-01-13HU00007083421,2481092.472.550
2016-01-12HU00007083421,2421362.458.140
2016-01-11HU00007083421,2351712.448.230
2016-01-08HU00007083421,2387252.401.210
2016-01-07HU00007083421,2585672.379.620
2016-01-06HU00007083421,2850472.433.530
2016-01-05HU00007083421,2987602.452.020
2016-01-04HU00007083421,2936642.443.180
2015-12-30HU00007083421,3363482.521.380
2015-12-29HU00007083421,3432202.534.710
2015-12-24HU00007083421,3287372.507.380
2015-12-23HU00007083421,3287372.507.380
2015-12-22HU00007083421,2997332.481.510
2015-12-21HU00007083421,2980412.472.390
2015-12-18HU00007083421,3125942.491.550
2015-12-17HU00007083421,3200182.474.970
2015-12-16HU00007083421,3035072.445.370
2015-12-15HU00007083421,2983122.443.900
2015-12-14HU00007083421,2635282.381.430
2015-12-11HU00007083421,2851912.429.740
2015-12-10HU00007083421,3130782.477.240
2015-12-09HU00007083421,3192692.488.920
2015-12-08HU00007083421,3261312.530.590
2015-12-07HU00007083421,3530332.575.870
2015-12-04HU00007083421,3452602.550.320
2015-12-03HU00007083421,3509872.559.560
2015-12-02HU00007083421,3906252.630.580
2015-12-01HU00007083421,3947252.649.520
2015-11-30HU00007083421,3937592.639.660
2015-11-27HU00007083421,3869462.633.700
2015-11-26HU00007083421,3887232.634.780
2015-11-25HU00007083421,3779032.614.260
2015-11-24HU00007083421,3631172.587.020
2015-11-23HU00007083421,3785082.585.540
2015-11-20HU00007083421,3842832.596.370
2015-11-19HU00007083421,3818562.582.460
2015-11-18HU00007083421,3744892.567.680
2015-11-17HU00007083421,3761662.568.180
2015-11-16HU00007083421,3470582.532.540
2015-11-13HU00007083421,3440012.524.600
2015-11-12HU00007083421,3515842.538.840
2015-11-10HU00007083421,3621642.534.610
2015-11-09HU00007083421,3624122.569.280
2015-11-06HU00007083421,3773412.592.410
2015-11-05HU00007083421,3694572.579.730
2015-11-04HU00007083421,3695452.579.890
2015-11-03HU00007083421,3709422.588.610
2015-11-02HU00007083421,3684292.580.590
2015-10-30HU00007083421,3675462.582.300
2015-10-29HU00007083421,3657972.579.200
2015-10-28HU00007083421,3680182.583.390
2015-10-27HU00007083421,3521412.548.860
2015-10-26HU00007083421,3692942.599.060
2015-10-22HU00007083421,3524712.557.000
2015-10-21HU00007083421,3272362.514.220
2015-10-20HU00007083421,3279732.483.230
2015-10-19HU00007083421,3340122.494.020
2015-10-16HU00007083421,3325142.491.220
2015-10-15HU00007083421,3251222.487.320
2015-10-14HU00007083421,3047412.448.900
2015-10-13HU00007083421,3159272.471.200
2015-10-12HU00007083421,3258462.489.990
2015-10-09HU00007083421,3276362.492.850
2015-10-08HU00007083421,3222182.495.300
2015-10-07HU00007083421,3186092.485.340
2015-10-06HU00007083421,3111832.471.340
2015-10-05HU00007083421,3050232.459.730
2015-10-02HU00007083421,2650702.384.430
2015-10-01HU00007083421,2606622.376.120
2015-09-30HU00007083421,2648042.383.930
2015-09-29HU00007083421,2356302.326.510
2015-09-28HU00007083421,2363262.327.810