Aktuális árfolyam
2,2271
2025-12-02
Eszközérték
38 M
Forint
Hozam (1 év)
+2,39%
Évesített hozam
+17,42%
Maximum ár
2,2515
Minimum ár
2,1540
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 2,227137 | - |
| 2025-12-01 | 2,219589 | -0,34% |
| 2025-11-28 | 2,227566 | +0,36% |
| 2025-11-27 | 2,223880 | -0,17% |
| 2025-11-26 | 2,219099 | -0,21% |
| 2025-11-25 | 2,194477 | -1,11% |
| 2025-11-24 | 2,172765 | -0,99% |
| 2025-11-21 | 2,163396 | -0,43% |
| 2025-11-20 | 2,176627 | +0,61% |
| 2025-11-19 | 2,169389 | -0,33% |
| 2025-11-18 | 2,168273 | -0,05% |
| 2025-11-17 | 2,204284 | +1,66% |
| 2025-11-14 | 2,213412 | +0,41% |
| 2025-11-13 | 2,239033 | +1,16% |
| 2025-11-12 | 2,251458 | +0,55% |
| 2025-11-10 | 2,179493 | -3,20% |
| 2025-11-07 | 2,178545 | -0,04% |
| 2025-11-06 | 2,188591 | +0,46% |
| 2025-11-05 | 2,200612 | +0,55% |
| 2025-11-04 | 2,199820 | -0,04% |
| 2025-11-03 | 2,203406 | +0,16% |
| 2025-10-31 | 2,199082 | -0,20% |
| 2025-10-30 | 2,206496 | +0,34% |
| 2025-10-29 | 2,205642 | -0,04% |
| 2025-10-28 | 2,199493 | -0,28% |
| 2025-10-27 | 2,201823 | +0,11% |
| 2025-10-22 | 2,178714 | -1,05% |
| 2025-10-21 | 2,181310 | +0,12% |
| 2025-10-20 | 2,178219 | -0,14% |
| 2025-10-17 | 2,154010 | -1,11% |
| 2025-10-16 | 2,184622 | +1,42% |
| 2025-10-15 | 2,173077 | -0,53% |
| 2025-10-14 | 2,172444 | -0,03% |
| 2025-10-13 | 2,175198 | +0,13% |