maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap B sorozat
Évesített hozam: 5,61%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007083183,09320429.412.500
2024-03-25HU00007083183,09379029.388.800
2024-03-22HU00007083183,09373029.408.600
2024-03-21HU00007083183,08277029.281.900
2024-03-20HU00007083183,08519229.304.900
2024-03-19HU00007083183,08678729.363.900
2024-03-18HU00007083183,08465229.380.300
2024-03-14HU00007083183,08462329.423.100
2024-03-13HU00007083183,09487529.548.900
2024-03-12HU00007083183,09074229.572.200

2024-03-11HU00007083183,09219229.618.700
2024-03-08HU00007083183,08924929.566.700
2024-03-07HU00007083183,08508729.533.100
2024-03-06HU00007083183,08198629.575.400
2024-03-05HU00007083183,08631529.618.300
2024-03-04HU00007083183,07930529.616.100
2024-03-01HU00007083183,07571129.583.600
2024-02-29HU00007083183,07238928.995.800
2024-02-28HU00007083183,06011228.900.300
2024-02-27HU00007083183,05538828.898.100
2024-02-26HU00007083183,05791428.927.000
2024-02-23HU00007083183,05617828.917.300
2024-02-22HU00007083183,05277428.882.100
2024-02-21HU00007083183,05840228.909.200
2024-02-20HU00007083183,05738228.952.100
2024-02-19HU00007083183,05756428.950.900
2024-02-16HU00007083183,05988229.163.500
2024-02-15HU00007083183,06145129.207.100
2024-02-14HU00007083183,05799029.198.600
2024-02-13HU00007083183,05580629.260.500
2024-02-12HU00007083183,05854729.294.800
2024-02-09HU00007083183,05906429.367.000
2024-02-08HU00007083183,05799329.366.500
2024-02-07HU00007083183,05663929.380.000
2024-02-06HU00007083183,05693129.389.000
2024-02-05HU00007083183,05211329.407.200
2024-02-02HU00007083183,04782029.480.600
2024-02-01HU00007083183,05221429.434.300
2024-01-31HU00007083183,04134329.383.200
2024-01-30HU00007083183,03669229.368.200
2024-01-29HU00007083183,03882529.457.700
2024-01-26HU00007083183,00815129.183.300
2024-01-25HU00007083183,00723329.193.300
2024-01-24HU00007083183,00568029.226.800
2024-01-23HU00007083182,99728129.193.900
2024-01-22HU00007083183,00132029.253.500
2024-01-19HU00007083182,99689629.232.600
2024-01-18HU00007083182,99524029.227.800
2024-01-17HU00007083182,99234429.161.800
2024-01-16HU00007083182,99538329.199.400
2024-01-15HU00007083182,99526729.197.000
2024-01-12HU00007083182,99306029.282.900
2024-01-11HU00007083182,98568629.231.800
2024-01-10HU00007083182,98246629.053.100
2024-01-09HU00007083182,97246229.012.900
2024-01-08HU00007083182,96587428.945.400
2024-01-05HU00007083182,96847429.102.500
2024-01-04HU00007083182,96676529.075.700
2024-01-03HU00007083182,96996429.137.400
2024-01-02HU00007083182,97292829.109.700
2023-12-29HU00007083182,96856629.052.100
2023-12-28HU00007083182,96159129.031.400
2023-12-27HU00007083182,94362728.843.900
2023-12-22HU00007083182,94155829.000.400
2023-12-21HU00007083182,93882528.963.900
2023-12-20HU00007083182,94040429.163.400
2023-12-19HU00007083182,93493829.191.200
2023-12-18HU00007083182,93269629.171.700
2023-12-15HU00007083182,92848429.212.000
2023-12-14HU00007083182,92806529.361.700
2023-12-13HU00007083182,91129929.176.600
2023-12-12HU00007083182,90920129.172.000
2023-12-11HU00007083182,90555729.161.500
2023-12-08HU00007083182,90495229.208.000
2023-12-07HU00007083182,90470129.195.400
2023-12-06HU00007083182,90290329.210.200
2023-12-05HU00007083182,90053729.197.400
2023-12-04HU00007083182,91689729.395.000
2023-12-01HU00007083182,90989629.346.400
2023-11-30HU00007083182,90602229.352.600
2023-11-29HU00007083182,90727429.344.400
2023-11-28HU00007083182,90528729.401.000
2023-11-27HU00007083182,89986929.365.200
2023-11-24HU00007083182,90073029.588.900
2023-11-23HU00007083182,90060729.587.700
2023-11-22HU00007083182,90238029.636.700
2023-11-21HU00007083182,90040229.579.100
2023-11-20HU00007083182,89567529.652.000
2023-11-17HU00007083182,89380429.713.600
2023-11-16HU00007083182,89372429.762.600
2023-11-15HU00007083182,89323029.863.000
2023-11-14HU00007083182,89455230.032.200
2023-11-13HU00007083182,88943329.987.800
2023-11-10HU00007083182,88981929.966.300
2023-11-09HU00007083182,88945829.959.300
2023-11-08HU00007083182,88878129.875.800
2023-11-07HU00007083182,88889829.983.600
2023-11-06HU00007083182,89135029.931.200
2023-11-03HU00007083182,88988329.924.200
2023-11-02HU00007083182,87951529.693.300
2023-10-31HU00007083182,87609029.418.400
2023-10-30HU00007083182,87496129.211.000
2023-10-27HU00007083182,87417929.069.000
2023-10-26HU00007083182,87488129.100.200
2023-10-25HU00007083182,87480629.101.400
2023-10-24HU00007083182,87277829.089.100
2023-10-20HU00007083182,87104929.102.000
2023-10-19HU00007083182,87369529.160.300
2023-10-18HU00007083182,87695829.179.400
2023-10-17HU00007083182,87725729.168.200
2023-10-16HU00007083182,87910329.204.500
2023-10-13HU00007083182,87744129.187.700
2023-10-12HU00007083182,87699529.235.900
2023-10-11HU00007083182,87454729.247.600
2023-10-10HU00007083182,87346829.258.000
2023-10-09HU00007083182,87110029.184.700
2023-10-06HU00007083182,86924829.129.600
2023-10-05HU00007083182,87058929.139.600
2023-10-04HU00007083182,87089629.138.100
2023-10-03HU00007083182,87262729.088.900
2023-10-02HU00007083182,87343329.064.000
2023-09-29HU00007083182,87321429.083.900
2023-09-28HU00007083182,87197829.084.800
2023-09-27HU00007083182,87342929.081.200
2023-09-26HU00007083182,86855528.785.600
2023-09-25HU00007083182,87705328.883.000
2023-09-22HU00007083182,87308528.861.600
2023-09-21HU00007083182,87396328.876.500
2023-09-20HU00007083182,87005828.837.200
2023-09-19HU00007083182,86760128.809.300
2023-09-18HU00007083182,86604028.723.900
2023-09-15HU00007083182,86460328.698.700
2023-09-14HU00007083182,86012228.631.600
2023-09-13HU00007083182,85889928.630.900
2023-09-12HU00007083182,85993428.708.300
2023-09-11HU00007083182,85655128.675.800
2023-09-08HU00007083182,85794328.617.200
2023-09-07HU00007083182,86515728.701.600
2023-09-06HU00007083182,85458228.630.800
2023-09-05HU00007083182,85131628.603.000
2023-09-04HU00007083182,84881228.584.000
2023-09-01HU00007083182,85110328.808.300
2023-08-31HU00007083182,84350628.797.600
2023-08-30HU00007083182,84431728.831.400
2023-08-29HU00007083182,84923028.823.800
2023-08-28HU00007083182,85211528.884.100
2023-08-25HU00007083182,85332928.899.100
2023-08-24HU00007083182,85270628.915.500
2023-08-23HU00007083182,85599428.959.600
2023-08-22HU00007083182,85566128.961.300
2023-08-21HU00007083182,85537828.962.000
2023-08-18HU00007083182,85948329.044.100
2023-08-17HU00007083182,86607729.064.100
2023-08-16HU00007083182,85864829.052.900
2023-08-15HU00007083182,85886029.056.600
2023-08-14HU00007083182,84822828.948.600
2023-08-11HU00007083182,85856029.070.700
2023-08-10HU00007083182,86029629.117.400
2023-08-09HU00007083182,85578929.111.100
2023-08-08HU00007083182,85739129.149.300
2023-08-07HU00007083182,86200029.183.700
2023-08-04HU00007083182,86302529.281.400
2023-08-03HU00007083182,86167929.373.800
2023-08-02HU00007083182,85464129.301.600
2023-08-01HU00007083182,85848429.375.900
2023-07-31HU00007083182,85237229.361.000
2023-07-28HU00007083182,84722829.321.800
2023-07-27HU00007083182,83721929.274.200
2023-07-26HU00007083182,81229729.048.000
2023-07-25HU00007083182,80600629.022.600
2023-07-24HU00007083182,80292029.016.200
2023-07-21HU00007083182,80538229.204.800
2023-07-20HU00007083182,80373129.194.200
2023-07-19HU00007083182,79283029.087.500
2023-07-18HU00007083182,78917829.094.500
2023-07-17HU00007083182,78383629.066.400
2023-07-14HU00007083182,78750029.114.500
2023-07-13HU00007083182,78287729.096.500
2023-07-12HU00007083182,78429829.092.900
2023-07-11HU00007083182,78284429.203.300
2023-07-10HU00007083182,78809129.390.600
2023-07-07HU00007083182,79759229.573.800
2023-07-06HU00007083182,78059528.795.700
2023-07-05HU00007083182,78521728.888.700
2023-07-04HU00007083182,78541828.923.200
2023-07-03HU00007083182,77878839.189.600
2023-06-30HU00007083182,77985439.224.200
2023-06-29HU00007083182,77562339.193.900
2023-06-28HU00007083182,77566139.223.500
2023-06-27HU00007083182,77643339.277.300
2023-06-26HU00007083182,77771139.377.200
2023-06-23HU00007083182,76960839.385.900
2023-06-22HU00007083182,76723339.449.400
2023-06-21HU00007083182,76668439.485.100
2023-06-20HU00007083182,76162939.428.900
2023-06-19HU00007083182,75302439.403.100
2023-06-16HU00007083182,76017239.498.600
2023-06-15HU00007083182,75763939.517.000
2023-06-14HU00007083182,76098339.658.000
2023-06-13HU00007083182,76209339.731.700
2023-06-12HU00007083182,76717439.851.600
2023-06-09HU00007083182,76586139.895.300
2023-06-08HU00007083182,75162139.684.500
2023-06-07HU00007083182,74388939.573.000
2023-06-06HU00007083182,74815239.713.900
2023-06-05HU00007083182,74283839.651.500
2023-06-02HU00007083182,73469239.638.800
2023-06-01HU00007083182,72280539.548.400
2023-05-31HU00007083182,70429239.375.800
2023-05-30HU00007083182,70177939.395.600
2023-05-26HU00007083182,69333939.177.300
2023-05-25HU00007083182,69171038.873.700
2023-05-24HU00007083182,69856939.020.900
2023-05-23HU00007083182,70486939.128.000
2023-05-22HU00007083182,71155239.253.900
2023-05-19HU00007083182,70866739.280.400
2023-05-18HU00007083182,71061339.535.500
2023-05-17HU00007083182,70850339.588.100
2023-05-16HU00007083182,70500539.598.800
2023-05-15HU00007083182,70060239.474.000
2023-05-12HU00007083182,69703539.433.300
2023-05-11HU00007083182,69729239.467.800
2023-05-10HU00007083182,69075539.386.700
2023-05-09HU00007083182,68086439.368.000
2023-05-08HU00007083182,68458039.426.700
2023-05-05HU00007083182,68057039.379.300
2023-05-04HU00007083182,68324639.626.800
2023-05-03HU00007083182,67190339.470.400
2023-05-02HU00007083182,67096439.456.500
2023-04-28HU00007083182,66114739.358.600
2023-04-27HU00007083182,64584439.200.400
2023-04-26HU00007083182,65800739.472.500
2023-04-25HU00007083182,64369739.376.500
2023-04-24HU00007083182,65068039.529.900
2023-04-21HU00007083182,64158239.470.800
2023-04-20HU00007083182,63134339.341.600
2023-04-19HU00007083182,62265739.277.200
2023-04-18HU00007083182,59563038.906.400
2023-04-17HU00007083182,58770338.725.800
2023-04-14HU00007083182,60933139.149.600
2023-04-13HU00007083182,60028439.162.500
2023-04-12HU00007083182,59627239.144.400
2023-04-11HU00007083182,62153539.479.200
2023-04-06HU00007083182,62503139.695.100
2023-04-05HU00007083182,61214239.471.600
2023-04-04HU00007083182,59897839.388.500
2023-04-03HU00007083182,59662039.400.800
2023-03-31HU00007083182,60538539.549.100
2023-03-30HU00007083182,60502839.823.900
2023-03-29HU00007083182,61212340.044.800
2023-03-28HU00007083182,61689240.104.100
2023-03-27HU00007083182,61422940.194.900
2023-03-24HU00007083182,61985540.269.900
2023-03-23HU00007083182,60332640.022.800
2023-03-22HU00007083182,58623339.884.600
2023-03-21HU00007083182,58397639.925.100
2023-03-20HU00007083182,58856640.191.700
2023-03-17HU00007083182,58132440.304.600
2023-03-16HU00007083182,59509040.538.400
2023-03-14HU00007083182,59856540.681.100
2023-03-13HU00007083182,61090440.907.100
2023-03-10HU00007083182,58968640.493.100
2023-03-09HU00007083182,57309740.274.000
2023-03-08HU00007083182,57299840.332.300
2023-03-07HU00007083182,58421840.592.800
2023-03-06HU00007083182,57685840.528.200
2023-03-03HU00007083182,57208340.671.800
2023-03-02HU00007083182,56424740.640.400
2023-03-01HU00007083182,57848540.957.800
2023-02-28HU00007083182,57478940.948.900
2023-02-27HU00007083182,58269841.121.700
2023-02-24HU00007083182,58269341.204.000
2023-02-23HU00007083182,56500441.006.900
2023-02-22HU00007083182,58992741.440.800
2023-02-21HU00007083182,55078740.853.500
2023-02-20HU00007083182,56019541.011.400
2023-02-17HU00007083182,56307341.198.100
2023-02-16HU00007083182,57800341.581.200
2023-02-15HU00007083182,60261942.021.400
2023-02-14HU00007083182,61335942.259.300
2023-02-13HU00007083182,61030842.213.800
2023-02-10HU00007083182,62394142.553.300
2023-02-09HU00007083182,65265143.028.400
2023-02-08HU00007083182,62653942.655.400
2023-02-07HU00007083182,62905542.750.300
2023-02-06HU00007083182,62686542.670.400
2023-02-03HU00007083182,65487643.173.100
2023-02-02HU00007083182,64789643.181.000
2023-02-01HU00007083182,63033142.989.700
2023-01-31HU00007083182,62659543.061.000
2023-01-30HU00007083182,62529843.116.800
2023-01-27HU00007083182,63978743.459.200
2023-01-26HU00007083182,64050043.420.500
2023-01-25HU00007083182,66101047.765.400
2023-01-24HU00007083182,65640947.685.100
2023-01-23HU00007083182,64169347.405.800
2023-01-20HU00007083182,64514447.453.800
2023-01-19HU00007083182,65441747.599.100
2023-01-18HU00007083182,66885447.858.000
2023-01-17HU00007083182,61771046.990.500
2023-01-16HU00007083182,65153647.548.000
2023-01-13HU00007083182,67841647.960.000
2023-01-12HU00007083182,66442647.885.100
2023-01-11HU00007083182,63158147.227.500
2023-01-10HU00007083182,61448246.906.500
2023-01-09HU00007083182,60750346.750.400
2023-01-06HU00007083182,60167246.809.200
2023-01-05HU00007083182,59435746.677.600
2023-01-04HU00007083182,56181946.005.600
2023-01-03HU00007083182,51301245.314.500
2023-01-02HU00007083182,50520545.236.900
2022-12-30HU00007083182,51491545.456.800
2022-12-29HU00007083182,49974245.186.200
2022-12-28HU00007083182,54646046.042.500
2022-12-27HU00007083182,54365245.961.100
2022-12-23HU00007083182,55643346.139.100
2022-12-22HU00007083182,54778446.009.700
2022-12-21HU00007083182,55158346.105.900
2022-12-20HU00007083182,55471246.102.400
2022-12-19HU00007083182,56529446.472.500
2022-12-16HU00007083182,56751846.606.700
2022-12-15HU00007083182,57190646.696.400
2022-12-14HU00007083182,56734646.769.700
2022-12-13HU00007083182,57086046.872.500
2022-12-12HU00007083182,47617845.149.300
2022-12-09HU00007083182,49236445.412.000
2022-12-08HU00007083182,52143245.894.200
2022-12-07HU00007083182,55660746.537.300
2022-12-06HU00007083182,54125746.430.500
2022-12-05HU00007083182,58985047.362.900
2022-12-02HU00007083182,60993147.786.000
2022-12-01HU00007083182,57242747.110.400
2022-11-30HU00007083182,59630147.587.600
2022-11-29HU00007083182,59783447.615.700
2022-11-28HU00007083182,59915047.533.800
2022-11-25HU00007083182,58953947.450.400
2022-11-24HU00007083182,57247947.082.700
2022-11-23HU00007083182,63553948.390.100
2022-11-22HU00007083182,60988747.888.900
2022-11-21HU00007083182,63462148.450.100
2022-11-18HU00007083182,54688546.867.100
2022-11-17HU00007083182,51516146.313.400
2022-11-16HU00007083182,53428146.747.500
2022-11-15HU00007083182,54415047.181.100
2022-11-14HU00007083182,52634946.831.400
2022-11-11HU00007083182,56046447.550.700
2022-11-10HU00007083182,47029945.876.200
2022-11-09HU00007083182,41678044.961.400
2022-11-08HU00007083182,40375244.781.400
2022-11-07HU00007083182,39346744.467.600
2022-11-04HU00007083182,34249343.747.500
2022-11-03HU00007083182,30670343.250.100
2022-11-02HU00007083182,32421743.587.100
2022-10-28HU00007083182,31618743.503.400
2022-10-27HU00007083182,32545243.703.500
2022-10-26HU00007083182,33052743.884.400
2022-10-25HU00007083182,30883443.824.600
2022-10-24HU00007083182,27317643.198.000
2022-10-21HU00007083182,25976143.061.700
2022-10-20HU00007083182,25989443.084.200
2022-10-19HU00007083182,25420742.988.500
2022-10-18HU00007083182,25022742.960.100
2022-10-17HU00007083182,23156042.795.000
2022-10-14HU00007083182,20226042.333.500
2022-10-13HU00007083182,21161842.639.800
2022-10-12HU00007083182,24166843.219.200
2022-10-11HU00007083182,26017343.614.800
2022-10-10HU00007083182,28344244.176.800
2022-10-07HU00007083182,30623044.529.300
2022-10-06HU00007083182,31358144.694.600
2022-10-05HU00007083182,32376444.977.800
2022-10-04HU00007083182,34946445.480.500
2022-10-03HU00007083182,30981144.741.200
2022-09-30HU00007083182,31795745.057.100
2022-09-29HU00007083182,32226645.191.400
2022-09-28HU00007083182,35680045.950.300
2022-09-27HU00007083182,35543645.970.500
2022-09-26HU00007083182,35803546.131.200
2022-09-23HU00007083182,39101646.843.600
2022-09-22HU00007083182,38377146.743.000
2022-09-21HU00007083182,40116247.094.200
2022-09-20HU00007083182,42737547.642.600
2022-09-19HU00007083182,41235547.471.800
2022-09-16HU00007083182,39429947.148.200
2022-09-15HU00007083182,39604147.247.300
2022-09-14HU00007083182,41459647.628.900
2022-09-13HU00007083182,44233348.256.400
2022-09-12HU00007083182,43449048.148.700
2022-09-09HU00007083182,41454447.536.300
2022-09-08HU00007083182,44573248.030.300
2022-09-07HU00007083182,43521247.405.500
2022-09-06HU00007083182,43862347.502.900
2022-09-05HU00007083182,42386547.172.400
2022-09-02HU00007083182,44437847.849.400
2022-09-01HU00007083182,44406848.060.500
2022-08-31HU00007083182,44245648.183.400
2022-08-30HU00007083182,43069748.047.100
2022-08-29HU00007083182,43026548.030.900
2022-08-26HU00007083182,44650948.511.900
2022-08-25HU00007083182,45099948.578.700
2022-08-24HU00007083182,42170448.045.300
2022-08-23HU00007083182,41129747.862.900
2022-08-22HU00007083182,45009448.686.800
2022-08-19HU00007083182,43276948.445.100
2022-08-18HU00007083182,47581149.398.600
2022-08-17HU00007083182,47935149.554.700
2022-08-16HU00007083182,49707149.905.300
2022-08-15HU00007083182,53563050.681.500
2022-08-12HU00007083182,55516151.071.800
2022-08-11HU00007083182,52795950.594.500
2022-08-10HU00007083182,48860949.798.100
2022-08-09HU00007083182,50462750.138.500
2022-08-08HU00007083182,52889550.638.200
2022-08-05HU00007083182,51151750.339.500
2022-08-04HU00007083182,49378650.101.700
2022-08-03HU00007083182,49921650.271.500
2022-08-02HU00007083182,49529250.201.500
2022-08-01HU00007083182,48743650.122.600
2022-07-29HU00007083182,44580549.404.200
2022-07-28HU00007083182,42609849.331.500
2022-07-27HU00007083182,44451549.555.100
2022-07-26HU00007083182,45533549.870.900
2022-07-25HU00007083182,48256350.423.900
2022-07-22HU00007083182,45935950.201.700
2022-07-21HU00007083182,41565049.392.600
2022-07-20HU00007083182,43624049.899.400
2022-07-19HU00007083182,40446949.298.200
2022-07-18HU00007083182,38632948.999.200
2022-07-15HU00007083182,36961548.710.300
2022-07-14HU00007083182,33665748.053.400
2022-07-13HU00007083182,34869748.355.600
2022-07-12HU00007083182,36885348.833.500
2022-07-11HU00007083182,40675149.727.500
2022-07-08HU00007083182,41661649.887.200
2022-07-07HU00007083182,38342149.388.800
2022-07-06HU00007083182,44151150.787.100
2022-07-05HU00007083182,48110151.628.500
2022-07-04HU00007083182,50690252.203.900
2022-07-01HU00007083182,50779852.256.400
2022-06-30HU00007083182,51687152.516.200
2022-06-29HU00007083182,50730552.471.900
2022-06-28HU00007083182,50981552.603.900
2022-06-27HU00007083182,51200452.953.600
2022-06-24HU00007083182,54852353.723.400
2022-06-23HU00007083182,53990153.672.200
2022-06-22HU00007083182,53108253.561.100
2022-06-21HU00007083182,51539853.220.300
2022-06-20HU00007083182,51023553.095.400
2022-06-17HU00007083182,50837853.141.400
2022-06-16HU00007083182,50604753.212.700
2022-06-15HU00007083182,52005653.510.200
2022-06-14HU00007083182,53229353.822.900
2022-06-13HU00007083182,54417554.102.500
2022-06-10HU00007083182,61013955.561.400
2022-06-09HU00007083182,64294556.347.300
2022-06-08HU00007083182,67652157.069.200
2022-06-07HU00007083182,67955957.241.200
2022-06-03HU00007083182,66707457.275.600
2022-06-02HU00007083182,67669957.631.500
2022-06-01HU00007083182,65122057.119.800
2022-05-31HU00007083182,66337357.530.000
2022-05-30HU00007083182,66101957.522.800
2022-05-27HU00007083182,66098357.616.800
2022-05-26HU00007083182,65191357.697.000
2022-05-25HU00007083182,66305757.939.500
2022-05-24HU00007083182,66301158.065.200
2022-05-23HU00007083182,67388958.276.600
2022-05-20HU00007083182,64800957.876.300
2022-05-19HU00007083182,62635757.667.500
2022-05-18HU00007083182,62001057.593.200
2022-05-17HU00007083182,62527357.869.900
2022-05-16HU00007083182,60920657.573.000
2022-05-13HU00007083182,61633957.998.400
2022-05-12HU00007083182,61419258.046.400
2022-05-11HU00007083182,62474558.265.400
2022-05-10HU00007083182,61251358.063.300
2022-05-09HU00007083182,63211558.541.200
2022-05-06HU00007083182,62832158.446.100
2022-05-05HU00007083182,62843058.582.400
2022-05-04HU00007083182,60438058.327.500
2022-05-03HU00007083182,61201158.615.200
2022-05-02HU00007083182,62944059.006.400
2022-04-29HU00007083182,63866859.323.800
2022-04-28HU00007083182,63723859.358.400
2022-04-27HU00007083182,62252959.275.100
2022-04-26HU00007083182,63110659.458.700
2022-04-25HU00007083182,63660359.524.800
2022-04-22HU00007083182,63537659.625.300
2022-04-21HU00007083182,62952259.577.700
2022-04-20HU00007083182,63927259.845.600
2022-04-19HU00007083182,65066760.166.900
2022-04-14HU00007083182,66171660.533.000
2022-04-13HU00007083182,65890860.452.700
2022-04-12HU00007083182,65210761.008.300
2022-04-11HU00007083182,63670660.807.300
2022-04-08HU00007083182,64293660.866.400
2022-04-07HU00007083182,66184761.362.100
2022-04-06HU00007083182,66132161.428.800
2022-04-05HU00007083182,68050361.809.600
2022-04-04HU00007083182,68626362.051.800
2022-04-01HU00007083182,68063862.079.300
2022-03-31HU00007083182,69108462.390.200
2022-03-30HU00007083182,66865462.063.000
2022-03-29HU00007083182,65967162.018.400
2022-03-28HU00007083182,64075761.577.400
2022-03-25HU00007083182,64835461.738.400
2022-03-24HU00007083182,64548561.825.300
2022-03-23HU00007083182,65625162.074.800
2022-03-22HU00007083182,67186062.663.400
2022-03-21HU00007083182,67951662.934.700
2022-03-18HU00007083182,68844063.418.600
2022-03-17HU00007083182,69467063.830.300
2022-03-16HU00007083182,67461163.478.100
2022-03-11HU00007083182,63288863.134.500
2022-03-10HU00007083182,64473263.505.600
2022-03-09HU00007083182,65685564.086.000
2022-03-08HU00007083182,61569463.626.200
2022-03-07HU00007083182,56262262.601.200
2022-03-04HU00007083182,62268363.874.800
2022-03-03HU00007083182,65435464.521.500
2022-03-02HU00007083182,64944864.603.700
2022-03-01HU00007083182,68892265.963.300
2022-02-28HU00007083182,72194066.864.800
2022-02-25HU00007083182,74702367.806.200
2022-02-24HU00007083182,74334467.855.700
2022-02-23HU00007083182,78790769.030.100
2022-02-22HU00007083182,79299469.207.700
2022-02-21HU00007083182,80412769.549.400
2022-02-18HU00007083182,81250269.721.700
2022-02-17HU00007083182,81794269.875.400
2022-02-16HU00007083182,82009670.046.100
2022-02-15HU00007083182,81926970.144.200
2022-02-14HU00007083182,80903069.783.800
2022-02-11HU00007083182,82160370.185.100
2022-02-10HU00007083182,82467470.305.300
2022-02-09HU00007083182,82037070.236.100
2022-02-08HU00007083182,81094670.086.400
2022-02-07HU00007083182,79693869.645.500
2022-02-04HU00007083182,79994069.670.600
2022-02-03HU00007083182,80000869.663.400
2022-02-02HU00007083182,80294169.769.000
2022-02-01HU00007083182,80669969.906.600
2022-01-31HU00007083182,80452669.689.800
2022-01-28HU00007083182,78788969.346.900
2022-01-27HU00007083182,79129469.419.600
2022-01-26HU00007083182,79378569.409.200
2022-01-25HU00007083182,78467769.245.500
2022-01-24HU00007083182,77840769.221.200
2022-01-21HU00007083182,80081269.952.200
2022-01-20HU00007083182,80477970.069.200
2022-01-19HU00007083182,79153168.928.800
2022-01-18HU00007083182,78634968.795.400
2022-01-17HU00007083182,78892968.925.700
2022-01-14HU00007083182,78729269.743.900
2022-01-13HU00007083182,79473269.933.400
2022-01-12HU00007083182,79098669.921.200
2022-01-11HU00007083182,78618969.662.200
2022-01-10HU00007083182,77624569.322.700
2022-01-07HU00007083182,76983169.303.000
2022-01-06HU00007083182,76082369.103.100
2022-01-05HU00007083182,76057669.096.900
2022-01-04HU00007083182,74552068.718.500
2022-01-03HU00007083182,74073668.661.500
2021-12-31HU00007083182,73465468.614.100
2021-12-30HU00007083182,73999868.748.100
2021-12-29HU00007083182,73823268.713.400
2021-12-28HU00007083182,74094668.838.100
2021-12-27HU00007083182,73592468.531.100
2021-12-23HU00007083182,74671169.198.400
2021-12-22HU00007083182,74796069.229.900
2021-12-21HU00007083182,76288869.653.500
2021-12-20HU00007083182,75933869.662.000
2021-12-17HU00007083182,76049869.807.100
2021-12-16HU00007083182,75917369.969.800
2021-12-15HU00007083182,75118169.822.800
2021-12-14HU00007083182,76702170.220.700
2021-12-13HU00007083182,76902670.273.200
2021-12-10HU00007083182,77144070.314.200
2021-12-09HU00007083182,77112270.354.000
2021-12-08HU00007083182,76902970.351.000
2021-12-07HU00007083182,77345270.601.300
2021-12-06HU00007083182,77373470.943.400
2021-12-03HU00007083182,76644170.932.000
2021-12-02HU00007083182,77103271.042.700
2021-12-01HU00007083182,77543771.256.700
2021-11-30HU00007083182,76460071.159.700
2021-11-29HU00007083182,76286771.172.400
2021-11-26HU00007083182,76666971.238.000
2021-11-25HU00007083182,77693971.724.700
2021-11-24HU00007083182,77407171.547.600
2021-11-23HU00007083182,76827071.788.800
2021-11-22HU00007083182,78479672.299.000
2021-11-19HU00007083182,79006772.609.100
2021-11-18HU00007083182,78574772.496.600
2021-11-17HU00007083182,79357072.753.200
2021-11-16HU00007083182,79446372.771.200
2021-11-15HU00007083182,79470172.761.800
2021-11-12HU00007083182,79644372.870.100
2021-11-11HU00007083182,80056073.011.800
2021-11-10HU00007083182,80462273.117.700
2021-11-09HU00007083182,79775672.911.800
2021-11-08HU00007083182,80406572.921.800
2021-11-05HU00007083182,79420672.723.800
2021-11-04HU00007083182,80931673.281.800
2021-11-03HU00007083182,81463273.570.100
2021-11-02HU00007083182,81025973.536.000
2021-10-29HU00007083182,80837673.752.500
2021-10-28HU00007083182,81537673.958.900
2021-10-27HU00007083182,81717673.988.200
2021-10-26HU00007083182,82046074.123.700
2021-10-25HU00007083182,82547074.255.400
2021-10-22HU00007083182,82530574.502.400
2021-10-21HU00007083182,82308674.431.400
2021-10-20HU00007083182,81911274.380.300
2021-10-19HU00007083182,81404074.497.000
2021-10-18HU00007083182,80799774.374.000
2021-10-15HU00007083182,80756974.418.000
2021-10-14HU00007083182,80952474.536.000
2021-10-13HU00007083182,81264574.602.200
2021-10-12HU00007083182,80661574.534.200
2021-10-11HU00007083182,80628674.445.100
2021-10-08HU00007083182,80457474.393.900
2021-10-07HU00007083182,79977374.321.600
2021-10-06HU00007083182,79132274.094.500
2021-10-05HU00007083182,79902774.262.700
2021-10-04HU00007083182,79997674.109.800
2021-10-01HU00007083182,80476774.349.800
2021-09-30HU00007083182,81216674.587.000
2021-09-29HU00007083182,80602674.426.600
2021-09-28HU00007083182,80782574.589.200
2021-09-27HU00007083182,80895974.759.700
2021-09-24HU00007083182,80475774.710.800
2021-09-23HU00007083182,80964774.886.500
2021-09-22HU00007083182,80927374.949.800
2021-09-21HU00007083182,80661275.104.600
2021-09-20HU00007083182,80484475.206.000
2021-09-17HU00007083182,81298975.578.200
2021-09-16HU00007083182,81067175.638.700
2021-09-15HU00007083182,81317375.845.900
2021-09-14HU00007083182,81657676.066.300
2021-09-13HU00007083182,81756076.125.800
2021-09-10HU00007083182,81670776.026.600
2021-09-09HU00007083182,81657575.804.900
2021-09-08HU00007083182,81427475.608.100
2021-09-07HU00007083182,81378775.564.700
2021-09-06HU00007083182,81578975.569.600
2021-09-03HU00007083182,81615175.666.900
2021-09-02HU00007083182,81577675.991.400
2021-09-01HU00007083182,82085076.268.800
2021-08-31HU00007083182,81992776.313.000
2021-08-30HU00007083182,81643376.224.300
2021-08-27HU00007083182,81966076.478.800
2021-08-26HU00007083182,81915376.559.000
2021-08-25HU00007083182,82037476.571.600
2021-08-24HU00007083182,82381876.703.700
2021-08-23HU00007083182,82309876.751.100
2021-08-19HU00007083182,82297976.793.400
2021-08-18HU00007083182,82570476.962.200
2021-08-17HU00007083182,82647377.050.100
2021-08-16HU00007083182,82496377.053.000
2021-08-13HU00007083182,82479777.031.100
2021-08-12HU00007083182,82274477.102.000
2021-08-11HU00007083182,82182877.276.000
2021-08-10HU00007083182,81447977.056.100
2021-08-09HU00007083182,81197577.091.500
2021-08-06HU00007083182,81682777.297.300
2021-08-05HU00007083182,81882077.366.400
2021-08-04HU00007083182,81712677.358.000
2021-08-03HU00007083182,81654377.337.200
2021-08-02HU00007083182,81668177.321.100
2021-07-30HU00007083182,81559377.328.400
2021-07-29HU00007083182,81416577.289.200
2021-07-28HU00007083182,81078377.173.500
2021-07-27HU00007083182,81138277.227.500
2021-07-26HU00007083182,81243477.578.900
2021-07-23HU00007083182,81342677.673.500
2021-07-22HU00007083182,81213577.789.300
2021-07-21HU00007083182,81202777.823.900
2021-07-20HU00007083182,80978677.727.200
2021-07-19HU00007083182,80872977.735.700
2021-07-16HU00007083182,81603377.840.000
2021-07-15HU00007083182,81547677.820.200
2021-07-14HU00007083182,81376277.675.500
2021-07-13HU00007083182,81426877.637.800
2021-07-12HU00007083182,81334377.633.400
2021-07-09HU00007083182,81334477.633.400
2021-07-08HU00007083182,81096977.455.700
2021-07-07HU00007083182,81435377.644.400
2021-07-06HU00007083182,81440477.499.000
2021-07-05HU00007083182,81484377.532.400
2021-07-02HU00007083182,81340677.647.900
2021-07-01HU00007083182,81350277.587.800
2021-06-30HU00007083182,81338377.371.400
2021-06-29HU00007083182,81095977.204.400
2021-06-28HU00007083182,81353677.349.900
2021-06-25HU00007083182,81630277.510.500
2021-06-24HU00007083182,81411977.494.100
2021-06-23HU00007083182,81469477.177.300
2021-06-22HU00007083182,81203476.993.400
2021-06-21HU00007083182,81250076.970.500
2021-06-18HU00007083182,81793177.275.500
2021-06-17HU00007083182,81728677.428.300
2021-06-16HU00007083182,81594177.503.000
2021-06-15HU00007083182,81815277.393.200
2021-06-14HU00007083182,81652577.366.600
2021-06-11HU00007083182,81039577.112.700
2021-06-10HU00007083182,80846477.126.300
2021-06-09HU00007083182,80842377.292.700
2021-06-08HU00007083182,80473277.218.300
2021-06-07HU00007083182,80567777.151.700
2021-06-04HU00007083182,80563877.265.400
2021-06-03HU00007083182,80422377.250.600
2021-06-02HU00007083182,80427377.252.000
2021-06-01HU00007083182,79895577.002.800
2021-05-31HU00007083182,79855277.061.400
2021-05-28HU00007083182,79699077.293.700
2021-05-27HU00007083182,79592777.151.100
2021-05-26HU00007083182,79286877.104.700
2021-05-25HU00007083182,79356777.314.600
2021-05-21HU00007083182,79267977.374.100
2021-05-20HU00007083182,79346377.395.900
2021-05-19HU00007083182,78364477.123.800
2021-05-18HU00007083182,78883077.029.300
2021-05-17HU00007083182,78933777.043.300
2021-05-14HU00007083182,78549377.009.200
2021-05-13HU00007083182,78070976.806.300
2021-05-12HU00007083182,77640476.729.100
2021-05-11HU00007083182,77657976.659.800
2021-05-10HU00007083182,78136276.843.000
2021-05-07HU00007083182,77586976.691.300
2021-05-06HU00007083182,77395776.679.900
2021-05-05HU00007083182,77046576.625.200
2021-05-04HU00007083182,76656376.422.200
2021-05-03HU00007083182,76013676.512.000
2021-04-30HU00007083182,76444476.631.400
2021-04-29HU00007083182,76579976.669.000
2021-04-28HU00007083182,76465876.697.400
2021-04-27HU00007083182,76248276.715.200
2021-04-26HU00007083182,76327076.737.100
2021-04-23HU00007083182,75730276.633.200
2021-04-22HU00007083182,75639276.716.200
2021-04-21HU00007083182,74849976.390.500
2021-04-20HU00007083182,75233976.443.800
2021-04-19HU00007083182,75427376.648.000
2021-04-16HU00007083182,75509776.827.600
2021-04-15HU00007083182,75211376.832.600
2021-04-14HU00007083182,75431276.894.000
2021-04-13HU00007083182,74944476.669.600
2021-04-12HU00007083182,75543076.787.000
2021-04-09HU00007083182,75987477.173.000
2021-04-08HU00007083182,76169277.255.500
2021-04-07HU00007083182,76354777.187.400
2021-04-06HU00007083182,76008377.155.000
2021-04-01HU00007083182,75959077.168.300
2021-03-31HU00007083182,75746976.972.000
2021-03-30HU00007083182,76009676.707.100
2021-03-29HU00007083182,75817176.594.200
2021-03-26HU00007083182,75535476.704.500
2021-03-25HU00007083182,75999376.833.700
2021-03-24HU00007083182,76119176.826.200
2021-03-23HU00007083182,75645176.574.000
2021-03-22HU00007083182,76360976.526.700
2021-03-19HU00007083182,76347476.311.500
2021-03-18HU00007083182,76638376.559.200
2021-03-17HU00007083182,76976276.745.000
2021-03-16HU00007083182,77161376.796.300
2021-03-12HU00007083182,75982276.489.400
2021-03-11HU00007083182,75186676.469.000
2021-03-10HU00007083182,75204776.714.900
2021-03-09HU00007083182,75714676.619.400
2021-03-08HU00007083182,76369876.778.500
2021-03-05HU00007083182,75472876.499.100
2021-03-04HU00007083182,76326176.801.000
2021-03-03HU00007083182,76236976.833.500
2021-03-02HU00007083182,76560176.611.000
2021-03-01HU00007083182,75267576.193.100
2021-02-26HU00007083182,74270675.734.400
2021-02-25HU00007083182,75556376.136.500
2021-02-24HU00007083182,74613375.762.200
2021-02-23HU00007083182,73790875.729.300
2021-02-22HU00007083182,74026575.895.400
2021-02-19HU00007083182,73840375.971.300
2021-02-18HU00007083182,73216875.913.600
2021-02-17HU00007083182,73283576.064.300
2021-02-16HU00007083182,73923576.113.200
2021-02-15HU00007083182,73410575.970.700
2021-02-12HU00007083182,72224975.641.300
2021-02-11HU00007083182,72138375.617.200
2021-02-10HU00007083182,71641175.564.000
2021-02-09HU00007083182,71647075.500.200
2021-02-08HU00007083182,71508475.392.400
2021-02-05HU00007083182,70118675.081.400
2021-02-04HU00007083182,69649675.027.200
2021-02-03HU00007083182,69919375.102.200
2021-02-02HU00007083182,68992274.680.700
2021-02-01HU00007083182,69040074.801.200
2021-01-29HU00007083182,68304574.896.300
2021-01-28HU00007083182,67934974.892.600
2021-01-27HU00007083182,67164674.748.300
2021-01-26HU00007083182,68279874.926.400
2021-01-25HU00007083182,68174874.948.000
2021-01-22HU00007083182,68417175.295.000
2021-01-21HU00007083182,69122775.562.300
2021-01-20HU00007083182,68361175.412.300
2021-01-19HU00007083182,68301875.157.900
2021-01-18HU00007083182,67829175.148.700
2021-01-15HU00007083182,67621575.272.100
2021-01-14HU00007083182,67872175.315.400
2021-01-13HU00007083182,67648575.425.200
2021-01-12HU00007083182,67158175.327.400
2021-01-11HU00007083182,67616975.456.700
2021-01-08HU00007083182,67519075.379.200
2021-01-07HU00007083182,66096774.958.200
2021-01-06HU00007083182,65675474.595.700
2021-01-05HU00007083182,65447074.531.500
2021-01-04HU00007083182,65906274.688.600
2020-12-31HU00007083182,65693274.931.100
2020-12-30HU00007083182,65824174.968.000
2020-12-29HU00007083182,65754074.739.100
2020-12-28HU00007083182,65364874.683.500
2020-12-23HU00007083182,64531474.610.900
2020-12-22HU00007083182,63914474.436.900
2020-12-21HU00007083182,63282474.258.700
2020-12-18HU00007083182,64234474.640.500
2020-12-17HU00007083182,64925874.990.900
2020-12-16HU00007083182,64701575.090.500
2020-12-15HU00007083182,63997574.858.100
2020-12-14HU00007083182,63678174.737.200
2020-12-11HU00007083182,62803074.697.800
2020-12-10HU00007083182,62733274.704.700
2020-12-09HU00007083182,64399475.317.200
2020-12-08HU00007083182,62671174.661.700
2020-12-07HU00007083182,61674874.443.400
2020-12-04HU00007083182,60877974.442.200
2020-12-03HU00007083182,59351274.035.800
2020-12-02HU00007083182,59140874.168.900
2020-12-01HU00007083182,58012873.543.700
2020-11-30HU00007083182,57084573.327.900
2020-11-27HU00007083182,58416073.769.500
2020-11-26HU00007083182,58039073.808.200
2020-11-25HU00007083182,58068973.978.200
2020-11-24HU00007083182,57932473.822.000
2020-11-23HU00007083182,55064672.956.900
2020-11-20HU00007083182,53478372.650.300
2020-11-19HU00007083182,52600872.490.800
2020-11-18HU00007083182,54667773.238.200
2020-11-17HU00007083182,52194872.414.800
2020-11-16HU00007083182,52022472.365.300
2020-11-13HU00007083182,47813171.430.000
2020-11-12HU00007083182,47301471.359.900
2020-11-11HU00007083182,46943171.276.500
2020-11-10HU00007083182,46779371.229.200
2020-11-09HU00007083182,42164769.937.600
2020-11-06HU00007083182,33830167.742.900
2020-11-05HU00007083182,34382767.945.000
2020-11-04HU00007083182,33822767.836.700
2020-11-03HU00007083182,34379267.888.800
2020-11-02HU00007083182,31887667.398.000
2020-10-30HU00007083182,30588067.193.700
2020-10-29HU00007083182,29066266.750.200
2020-10-28HU00007083182,30299567.302.200
2020-10-27HU00007083182,32600767.941.500
2020-10-26HU00007083182,34651468.540.500
2020-10-22HU00007083182,34623369.023.300
2020-10-21HU00007083182,35121669.220.600
2020-10-20HU00007083182,36069769.529.600
2020-10-19HU00007083182,35054669.534.000
2020-10-16HU00007083182,34210169.332.600
2020-10-15HU00007083182,33627769.210.500
2020-10-14HU00007083182,35705469.894.800
2020-10-13HU00007083182,35205769.961.900
2020-10-12HU00007083182,36007770.200.400
2020-10-09HU00007083182,37873270.858.200
2020-10-08HU00007083182,38373071.033.800
2020-10-07HU00007083182,37884570.910.200
2020-10-06HU00007083182,39099771.155.800
2020-10-05HU00007083182,36371870.344.000
2020-10-02HU00007083182,36300770.458.800
2020-10-01HU00007083182,35416270.268.700
2020-09-30HU00007083182,35805870.462.300
2020-09-29HU00007083182,35417770.532.500
2020-09-28HU00007083182,36366170.839.900
2020-09-25HU00007083182,34643470.379.500
2020-09-24HU00007083182,35670570.796.100
2020-09-23HU00007083182,36450071.225.800
2020-09-22HU00007083182,35948970.876.200
2020-09-21HU00007083182,35828070.881.200
2020-09-18HU00007083182,40658472.499.800
2020-09-17HU00007083182,41528272.783.500
2020-09-16HU00007083182,42807573.206.700
2020-09-15HU00007083182,42837673.120.200
2020-09-14HU00007083182,44547673.604.100
2020-09-11HU00007083182,44481873.671.700
2020-09-10HU00007083182,45286774.004.100
2020-09-09HU00007083182,44514773.771.200
2020-09-08HU00007083182,44705473.773.600
2020-09-07HU00007083182,44955773.849.100
2020-09-04HU00007083182,44574373.886.300
2020-09-03HU00007083182,42742873.360.700
2020-09-02HU00007083182,41022672.878.200
2020-09-01HU00007083182,41963573.093.800
2020-08-31HU00007083182,43446373.603.500
2020-08-28HU00007083182,44039374.020.500
2020-08-27HU00007083182,43990974.055.300
2020-08-26HU00007083182,45164674.440.400
2020-08-25HU00007083182,45155274.362.300
2020-08-24HU00007083182,45855474.617.600
2020-08-19HU00007083182,46964675.130.100
2020-08-18HU00007083182,45576874.743.400
2020-08-17HU00007083182,46172974.861.100
2020-08-14HU00007083182,47073975.266.200
2020-08-13HU00007083182,46559975.154.900
2020-08-12HU00007083182,47793275.530.800
2020-08-11HU00007083182,47673875.578.000
2020-08-10HU00007083182,45347574.903.400
2020-08-07HU00007083182,44395374.830.800
2020-08-06HU00007083182,44030974.961.500
2020-08-05HU00007083182,44616475.242.600
2020-08-04HU00007083182,43654074.834.800
2020-08-03HU00007083182,42140174.225.900
2020-07-31HU00007083182,41799574.379.300
2020-07-30HU00007083182,42286074.528.900
2020-07-29HU00007083182,45130375.564.600
2020-07-28HU00007083182,46614075.984.400
2020-07-27HU00007083182,46672676.140.400
2020-07-24HU00007083182,48968077.010.800
2020-07-23HU00007083182,49888777.346.100
2020-07-22HU00007083182,50179277.491.400
2020-07-21HU00007083182,51110477.779.800
2020-07-20HU00007083182,51368777.954.600
2020-07-17HU00007083182,51307478.068.700
2020-07-16HU00007083182,52114278.355.600
2020-07-15HU00007083182,51804778.333.800
2020-07-14HU00007083182,50906977.944.500
2020-07-13HU00007083182,52046278.298.400
2020-07-10HU00007083182,51523178.428.900
2020-07-09HU00007083182,51656178.470.300
2020-07-08HU00007083182,51392778.420.300
2020-07-07HU00007083182,53465079.037.700
2020-07-06HU00007083182,53639779.120.200
2020-07-03HU00007083182,54968580.062.700
2020-07-02HU00007083182,55403180.199.200
2020-07-01HU00007083182,54591279.914.200
2020-06-30HU00007083182,55472480.032.700
2020-06-29HU00007083182,55320780.040.700
2020-06-26HU00007083182,55953080.520.400
2020-06-25HU00007083182,55535480.432.100
2020-06-24HU00007083182,55436180.449.500
2020-06-23HU00007083182,55970680.571.700
2020-06-22HU00007083182,55336480.372.000
2020-06-19HU00007083182,55932480.752.000
2020-06-18HU00007083182,55363580.593.100
2020-06-17HU00007083182,55088080.535.000
2020-06-16HU00007083182,55374080.535.400
2020-06-15HU00007083182,54353480.139.200
2020-06-12HU00007083182,54246680.264.400
2020-06-11HU00007083182,55080380.440.600
2020-06-10HU00007083182,54884880.378.900
2020-06-09HU00007083182,55543780.439.100
2020-06-08HU00007083182,55002980.338.100