maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap B sorozat
Évesített hozam: 6,10%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007083183,09320429.412.500
2024-03-25HU00007083183,09379029.388.800
2024-03-22HU00007083183,09373029.408.600
2024-03-21HU00007083183,08277029.281.900
2024-03-20HU00007083183,08519229.304.900
2024-03-19HU00007083183,08678729.363.900
2024-03-18HU00007083183,08465229.380.300
2024-03-14HU00007083183,08462329.423.100
2024-03-13HU00007083183,09487529.548.900
2024-03-12HU00007083183,09074229.572.200

2024-03-11HU00007083183,09219229.618.700
2024-03-08HU00007083183,08924929.566.700
2024-03-07HU00007083183,08508729.533.100
2024-03-06HU00007083183,08198629.575.400
2024-03-05HU00007083183,08631529.618.300
2024-03-04HU00007083183,07930529.616.100
2024-03-01HU00007083183,07571129.583.600
2024-02-29HU00007083183,07238928.995.800
2024-02-28HU00007083183,06011228.900.300
2024-02-27HU00007083183,05538828.898.100
2024-02-26HU00007083183,05791428.927.000
2024-02-23HU00007083183,05617828.917.300
2024-02-22HU00007083183,05277428.882.100
2024-02-21HU00007083183,05840228.909.200
2024-02-20HU00007083183,05738228.952.100
2024-02-19HU00007083183,05756428.950.900
2024-02-16HU00007083183,05988229.163.500
2024-02-15HU00007083183,06145129.207.100
2024-02-14HU00007083183,05799029.198.600
2024-02-13HU00007083183,05580629.260.500
2024-02-12HU00007083183,05854729.294.800
2024-02-09HU00007083183,05906429.367.000
2024-02-08HU00007083183,05799329.366.500
2024-02-07HU00007083183,05663929.380.000
2024-02-06HU00007083183,05693129.389.000
2024-02-05HU00007083183,05211329.407.200
2024-02-02HU00007083183,04782029.480.600
2024-02-01HU00007083183,05221429.434.300
2024-01-31HU00007083183,04134329.383.200
2024-01-30HU00007083183,03669229.368.200
2024-01-29HU00007083183,03882529.457.700
2024-01-26HU00007083183,00815129.183.300
2024-01-25HU00007083183,00723329.193.300
2024-01-24HU00007083183,00568029.226.800
2024-01-23HU00007083182,99728129.193.900
2024-01-22HU00007083183,00132029.253.500
2024-01-19HU00007083182,99689629.232.600
2024-01-18HU00007083182,99524029.227.800
2024-01-17HU00007083182,99234429.161.800
2024-01-16HU00007083182,99538329.199.400
2024-01-15HU00007083182,99526729.197.000
2024-01-12HU00007083182,99306029.282.900
2024-01-11HU00007083182,98568629.231.800
2024-01-10HU00007083182,98246629.053.100
2024-01-09HU00007083182,97246229.012.900
2024-01-08HU00007083182,96587428.945.400
2024-01-05HU00007083182,96847429.102.500
2024-01-04HU00007083182,96676529.075.700
2024-01-03HU00007083182,96996429.137.400
2024-01-02HU00007083182,97292829.109.700
2023-12-29HU00007083182,96856629.052.100
2023-12-28HU00007083182,96159129.031.400
2023-12-27HU00007083182,94362728.843.900
2023-12-22HU00007083182,94155829.000.400
2023-12-21HU00007083182,93882528.963.900
2023-12-20HU00007083182,94040429.163.400
2023-12-19HU00007083182,93493829.191.200
2023-12-18HU00007083182,93269629.171.700
2023-12-15HU00007083182,92848429.212.000
2023-12-14HU00007083182,92806529.361.700
2023-12-13HU00007083182,91129929.176.600
2023-12-12HU00007083182,90920129.172.000
2023-12-11HU00007083182,90555729.161.500
2023-12-08HU00007083182,90495229.208.000
2023-12-07HU00007083182,90470129.195.400
2023-12-06HU00007083182,90290329.210.200
2023-12-05HU00007083182,90053729.197.400
2023-12-04HU00007083182,91689729.395.000
2023-12-01HU00007083182,90989629.346.400
2023-11-30HU00007083182,90602229.352.600
2023-11-29HU00007083182,90727429.344.400
2023-11-28HU00007083182,90528729.401.000
2023-11-27HU00007083182,89986929.365.200
2023-11-24HU00007083182,90073029.588.900
2023-11-23HU00007083182,90060729.587.700
2023-11-22HU00007083182,90238029.636.700
2023-11-21HU00007083182,90040229.579.100
2023-11-20HU00007083182,89567529.652.000
2023-11-17HU00007083182,89380429.713.600
2023-11-16HU00007083182,89372429.762.600
2023-11-15HU00007083182,89323029.863.000
2023-11-14HU00007083182,89455230.032.200
2023-11-13HU00007083182,88943329.987.800
2023-11-10HU00007083182,88981929.966.300
2023-11-09HU00007083182,88945829.959.300
2023-11-08HU00007083182,88878129.875.800
2023-11-07HU00007083182,88889829.983.600
2023-11-06HU00007083182,89135029.931.200
2023-11-03HU00007083182,88988329.924.200
2023-11-02HU00007083182,87951529.693.300
2023-10-31HU00007083182,87609029.418.400
2023-10-30HU00007083182,87496129.211.000
2023-10-27HU00007083182,87417929.069.000
2023-10-26HU00007083182,87488129.100.200
2023-10-25HU00007083182,87480629.101.400
2023-10-24HU00007083182,87277829.089.100
2023-10-20HU00007083182,87104929.102.000
2023-10-19HU00007083182,87369529.160.300
2023-10-18HU00007083182,87695829.179.400
2023-10-17HU00007083182,87725729.168.200
2023-10-16HU00007083182,87910329.204.500
2023-10-13HU00007083182,87744129.187.700
2023-10-12HU00007083182,87699529.235.900
2023-10-11HU00007083182,87454729.247.600
2023-10-10HU00007083182,87346829.258.000
2023-10-09HU00007083182,87110029.184.700
2023-10-06HU00007083182,86924829.129.600
2023-10-05HU00007083182,87058929.139.600
2023-10-04HU00007083182,87089629.138.100
2023-10-03HU00007083182,87262729.088.900
2023-10-02HU00007083182,87343329.064.000
2023-09-29HU00007083182,87321429.083.900
2023-09-28HU00007083182,87197829.084.800
2023-09-27HU00007083182,87342929.081.200
2023-09-26HU00007083182,86855528.785.600
2023-09-25HU00007083182,87705328.883.000
2023-09-22HU00007083182,87308528.861.600
2023-09-21HU00007083182,87396328.876.500
2023-09-20HU00007083182,87005828.837.200
2023-09-19HU00007083182,86760128.809.300
2023-09-18HU00007083182,86604028.723.900
2023-09-15HU00007083182,86460328.698.700
2023-09-14HU00007083182,86012228.631.600
2023-09-13HU00007083182,85889928.630.900
2023-09-12HU00007083182,85993428.708.300
2023-09-11HU00007083182,85655128.675.800
2023-09-08HU00007083182,85794328.617.200
2023-09-07HU00007083182,86515728.701.600
2023-09-06HU00007083182,85458228.630.800
2023-09-05HU00007083182,85131628.603.000
2023-09-04HU00007083182,84881228.584.000
2023-09-01HU00007083182,85110328.808.300
2023-08-31HU00007083182,84350628.797.600
2023-08-30HU00007083182,84431728.831.400
2023-08-29HU00007083182,84923028.823.800
2023-08-28HU00007083182,85211528.884.100
2023-08-25HU00007083182,85332928.899.100
2023-08-24HU00007083182,85270628.915.500
2023-08-23HU00007083182,85599428.959.600
2023-08-22HU00007083182,85566128.961.300
2023-08-21HU00007083182,85537828.962.000
2023-08-18HU00007083182,85948329.044.100
2023-08-17HU00007083182,86607729.064.100
2023-08-16HU00007083182,85864829.052.900
2023-08-15HU00007083182,85886029.056.600
2023-08-14HU00007083182,84822828.948.600
2023-08-11HU00007083182,85856029.070.700
2023-08-10HU00007083182,86029629.117.400
2023-08-09HU00007083182,85578929.111.100
2023-08-08HU00007083182,85739129.149.300
2023-08-07HU00007083182,86200029.183.700
2023-08-04HU00007083182,86302529.281.400
2023-08-03HU00007083182,86167929.373.800
2023-08-02HU00007083182,85464129.301.600
2023-08-01HU00007083182,85848429.375.900
2023-07-31HU00007083182,85237229.361.000
2023-07-28HU00007083182,84722829.321.800
2023-07-27HU00007083182,83721929.274.200
2023-07-26HU00007083182,81229729.048.000
2023-07-25HU00007083182,80600629.022.600
2023-07-24HU00007083182,80292029.016.200
2023-07-21HU00007083182,80538229.204.800
2023-07-20HU00007083182,80373129.194.200
2023-07-19HU00007083182,79283029.087.500
2023-07-18HU00007083182,78917829.094.500
2023-07-17HU00007083182,78383629.066.400
2023-07-14HU00007083182,78750029.114.500
2023-07-13HU00007083182,78287729.096.500
2023-07-12HU00007083182,78429829.092.900
2023-07-11HU00007083182,78284429.203.300
2023-07-10HU00007083182,78809129.390.600
2023-07-07HU00007083182,79759229.573.800
2023-07-06HU00007083182,78059528.795.700
2023-07-05HU00007083182,78521728.888.700
2023-07-04HU00007083182,78541828.923.200
2023-07-03HU00007083182,77878839.189.600
2023-06-30HU00007083182,77985439.224.200
2023-06-29HU00007083182,77562339.193.900
2023-06-28HU00007083182,77566139.223.500
2023-06-27HU00007083182,77643339.277.300
2023-06-26HU00007083182,77771139.377.200
2023-06-23HU00007083182,76960839.385.900
2023-06-22HU00007083182,76723339.449.400
2023-06-21HU00007083182,76668439.485.100
2023-06-20HU00007083182,76162939.428.900
2023-06-19HU00007083182,75302439.403.100
2023-06-16HU00007083182,76017239.498.600
2023-06-15HU00007083182,75763939.517.000
2023-06-14HU00007083182,76098339.658.000
2023-06-13HU00007083182,76209339.731.700
2023-06-12HU00007083182,76717439.851.600
2023-06-09HU00007083182,76586139.895.300
2023-06-08HU00007083182,75162139.684.500
2023-06-07HU00007083182,74388939.573.000
2023-06-06HU00007083182,74815239.713.900
2023-06-05HU00007083182,74283839.651.500
2023-06-02HU00007083182,73469239.638.800
2023-06-01HU00007083182,72280539.548.400
2023-05-31HU00007083182,70429239.375.800
2023-05-30HU00007083182,70177939.395.600
2023-05-26HU00007083182,69333939.177.300
2023-05-25HU00007083182,69171038.873.700
2023-05-24HU00007083182,69856939.020.900
2023-05-23HU00007083182,70486939.128.000
2023-05-22HU00007083182,71155239.253.900
2023-05-19HU00007083182,70866739.280.400
2023-05-18HU00007083182,71061339.535.500
2023-05-17HU00007083182,70850339.588.100
2023-05-16HU00007083182,70500539.598.800
2023-05-15HU00007083182,70060239.474.000
2023-05-12HU00007083182,69703539.433.300
2023-05-11HU00007083182,69729239.467.800
2023-05-10HU00007083182,69075539.386.700
2023-05-09HU00007083182,68086439.368.000
2023-05-08HU00007083182,68458039.426.700
2023-05-05HU00007083182,68057039.379.300
2023-05-04HU00007083182,68324639.626.800
2023-05-03HU00007083182,67190339.470.400
2023-05-02HU00007083182,67096439.456.500
2023-04-28HU00007083182,66114739.358.600
2023-04-27HU00007083182,64584439.200.400
2023-04-26HU00007083182,65800739.472.500
2023-04-25HU00007083182,64369739.376.500
2023-04-24HU00007083182,65068039.529.900
2023-04-21HU00007083182,64158239.470.800
2023-04-20HU00007083182,63134339.341.600
2023-04-19HU00007083182,62265739.277.200
2023-04-18HU00007083182,59563038.906.400
2023-04-17HU00007083182,58770338.725.800
2023-04-14HU00007083182,60933139.149.600
2023-04-13HU00007083182,60028439.162.500
2023-04-12HU00007083182,59627239.144.400
2023-04-11HU00007083182,62153539.479.200
2023-04-06HU00007083182,62503139.695.100
2023-04-05HU00007083182,61214239.471.600
2023-04-04HU00007083182,59897839.388.500
2023-04-03HU00007083182,59662039.400.800
2023-03-31HU00007083182,60538539.549.100
2023-03-30HU00007083182,60502839.823.900
2023-03-29HU00007083182,61212340.044.800
2023-03-28HU00007083182,61689240.104.100
2023-03-27HU00007083182,61422940.194.900
2023-03-24HU00007083182,61985540.269.900
2023-03-23HU00007083182,60332640.022.800
2023-03-22HU00007083182,58623339.884.600
2023-03-21HU00007083182,58397639.925.100
2023-03-20HU00007083182,58856640.191.700
2023-03-17HU00007083182,58132440.304.600
2023-03-16HU00007083182,59509040.538.400
2023-03-14HU00007083182,59856540.681.100
2023-03-13HU00007083182,61090440.907.100
2023-03-10HU00007083182,58968640.493.100
2023-03-09HU00007083182,57309740.274.000
2023-03-08HU00007083182,57299840.332.300
2023-03-07HU00007083182,58421840.592.800
2023-03-06HU00007083182,57685840.528.200
2023-03-03HU00007083182,57208340.671.800
2023-03-02HU00007083182,56424740.640.400
2023-03-01HU00007083182,57848540.957.800
2023-02-28HU00007083182,57478940.948.900
2023-02-27HU00007083182,58269841.121.700
2023-02-24HU00007083182,58269341.204.000
2023-02-23HU00007083182,56500441.006.900
2023-02-22HU00007083182,58992741.440.800
2023-02-21HU00007083182,55078740.853.500
2023-02-20HU00007083182,56019541.011.400
2023-02-17HU00007083182,56307341.198.100
2023-02-16HU00007083182,57800341.581.200
2023-02-15HU00007083182,60261942.021.400
2023-02-14HU00007083182,61335942.259.300
2023-02-13HU00007083182,61030842.213.800
2023-02-10HU00007083182,62394142.553.300
2023-02-09HU00007083182,65265143.028.400
2023-02-08HU00007083182,62653942.655.400
2023-02-07HU00007083182,62905542.750.300
2023-02-06HU00007083182,62686542.670.400
2023-02-03HU00007083182,65487643.173.100
2023-02-02HU00007083182,64789643.181.000
2023-02-01HU00007083182,63033142.989.700
2023-01-31HU00007083182,62659543.061.000
2023-01-30HU00007083182,62529843.116.800
2023-01-27HU00007083182,63978743.459.200
2023-01-26HU00007083182,64050043.420.500
2023-01-25HU00007083182,66101047.765.400
2023-01-24HU00007083182,65640947.685.100
2023-01-23HU00007083182,64169347.405.800
2023-01-20HU00007083182,64514447.453.800
2023-01-19HU00007083182,65441747.599.100
2023-01-18HU00007083182,66885447.858.000
2023-01-17HU00007083182,61771046.990.500
2023-01-16HU00007083182,65153647.548.000
2023-01-13HU00007083182,67841647.960.000
2023-01-12HU00007083182,66442647.885.100
2023-01-11HU00007083182,63158147.227.500
2023-01-10HU00007083182,61448246.906.500
2023-01-09HU00007083182,60750346.750.400
2023-01-06HU00007083182,60167246.809.200
2023-01-05HU00007083182,59435746.677.600
2023-01-04HU00007083182,56181946.005.600
2023-01-03HU00007083182,51301245.314.500
2023-01-02HU00007083182,50520545.236.900
2022-12-30HU00007083182,51491545.456.800
2022-12-29HU00007083182,49974245.186.200
2022-12-28HU00007083182,54646046.042.500
2022-12-27HU00007083182,54365245.961.100
2022-12-23HU00007083182,55643346.139.100
2022-12-22HU00007083182,54778446.009.700
2022-12-21HU00007083182,55158346.105.900
2022-12-20HU00007083182,55471246.102.400
2022-12-19HU00007083182,56529446.472.500
2022-12-16HU00007083182,56751846.606.700
2022-12-15HU00007083182,57190646.696.400
2022-12-14HU00007083182,56734646.769.700
2022-12-13HU00007083182,57086046.872.500
2022-12-12HU00007083182,47617845.149.300
2022-12-09HU00007083182,49236445.412.000
2022-12-08HU00007083182,52143245.894.200
2022-12-07HU00007083182,55660746.537.300
2022-12-06HU00007083182,54125746.430.500
2022-12-05HU00007083182,58985047.362.900
2022-12-02HU00007083182,60993147.786.000
2022-12-01HU00007083182,57242747.110.400
2022-11-30HU00007083182,59630147.587.600
2022-11-29HU00007083182,59783447.615.700
2022-11-28HU00007083182,59915047.533.800
2022-11-25HU00007083182,58953947.450.400
2022-11-24HU00007083182,57247947.082.700
2022-11-23HU00007083182,63553948.390.100
2022-11-22HU00007083182,60988747.888.900
2022-11-21HU00007083182,63462148.450.100
2022-11-18HU00007083182,54688546.867.100
2022-11-17HU00007083182,51516146.313.400
2022-11-16HU00007083182,53428146.747.500
2022-11-15HU00007083182,54415047.181.100
2022-11-14HU00007083182,52634946.831.400
2022-11-11HU00007083182,56046447.550.700
2022-11-10HU00007083182,47029945.876.200
2022-11-09HU00007083182,41678044.961.400
2022-11-08HU00007083182,40375244.781.400
2022-11-07HU00007083182,39346744.467.600
2022-11-04HU00007083182,34249343.747.500
2022-11-03HU00007083182,30670343.250.100
2022-11-02HU00007083182,32421743.587.100
2022-10-28HU00007083182,31618743.503.400
2022-10-27HU00007083182,32545243.703.500
2022-10-26HU00007083182,33052743.884.400
2022-10-25HU00007083182,30883443.824.600
2022-10-24HU00007083182,27317643.198.000
2022-10-21HU00007083182,25976143.061.700
2022-10-20HU00007083182,25989443.084.200
2022-10-19HU00007083182,25420742.988.500
2022-10-18HU00007083182,25022742.960.100
2022-10-17HU00007083182,23156042.795.000
2022-10-14HU00007083182,20226042.333.500
2022-10-13HU00007083182,21161842.639.800
2022-10-12HU00007083182,24166843.219.200
2022-10-11HU00007083182,26017343.614.800
2022-10-10HU00007083182,28344244.176.800
2022-10-07HU00007083182,30623044.529.300
2022-10-06HU00007083182,31358144.694.600
2022-10-05HU00007083182,32376444.977.800
2022-10-04HU00007083182,34946445.480.500
2022-10-03HU00007083182,30981144.741.200
2022-09-30HU00007083182,31795745.057.100
2022-09-29HU00007083182,32226645.191.400
2022-09-28HU00007083182,35680045.950.300
2022-09-27HU00007083182,35543645.970.500
2022-09-26HU00007083182,35803546.131.200
2022-09-23HU00007083182,39101646.843.600
2022-09-22HU00007083182,38377146.743.000
2022-09-21HU00007083182,40116247.094.200
2022-09-20HU00007083182,42737547.642.600
2022-09-19HU00007083182,41235547.471.800
2022-09-16HU00007083182,39429947.148.200
2022-09-15HU00007083182,39604147.247.300
2022-09-14HU00007083182,41459647.628.900
2022-09-13HU00007083182,44233348.256.400
2022-09-12HU00007083182,43449048.148.700
2022-09-09HU00007083182,41454447.536.300
2022-09-08HU00007083182,44573248.030.300
2022-09-07HU00007083182,43521247.405.500
2022-09-06HU00007083182,43862347.502.900
2022-09-05HU00007083182,42386547.172.400
2022-09-02HU00007083182,44437847.849.400
2022-09-01HU00007083182,44406848.060.500
2022-08-31HU00007083182,44245648.183.400
2022-08-30HU00007083182,43069748.047.100
2022-08-29HU00007083182,43026548.030.900
2022-08-26HU00007083182,44650948.511.900
2022-08-25HU00007083182,45099948.578.700
2022-08-24HU00007083182,42170448.045.300
2022-08-23HU00007083182,41129747.862.900
2022-08-22HU00007083182,45009448.686.800
2022-08-19HU00007083182,43276948.445.100
2022-08-18HU00007083182,47581149.398.600
2022-08-17HU00007083182,47935149.554.700
2022-08-16HU00007083182,49707149.905.300
2022-08-15HU00007083182,53563050.681.500
2022-08-12HU00007083182,55516151.071.800
2022-08-11HU00007083182,52795950.594.500
2022-08-10HU00007083182,48860949.798.100
2022-08-09HU00007083182,50462750.138.500
2022-08-08HU00007083182,52889550.638.200
2022-08-05HU00007083182,51151750.339.500
2022-08-04HU00007083182,49378650.101.700
2022-08-03HU00007083182,49921650.271.500
2022-08-02HU00007083182,49529250.201.500
2022-08-01HU00007083182,48743650.122.600
2022-07-29HU00007083182,44580549.404.200
2022-07-28HU00007083182,42609849.331.500
2022-07-27HU00007083182,44451549.555.100
2022-07-26HU00007083182,45533549.870.900
2022-07-25HU00007083182,48256350.423.900
2022-07-22HU00007083182,45935950.201.700
2022-07-21HU00007083182,41565049.392.600
2022-07-20HU00007083182,43624049.899.400
2022-07-19HU00007083182,40446949.298.200
2022-07-18HU00007083182,38632948.999.200
2022-07-15HU00007083182,36961548.710.300
2022-07-14HU00007083182,33665748.053.400
2022-07-13HU00007083182,34869748.355.600
2022-07-12HU00007083182,36885348.833.500
2022-07-11HU00007083182,40675149.727.500
2022-07-08HU00007083182,41661649.887.200
2022-07-07HU00007083182,38342149.388.800
2022-07-06HU00007083182,44151150.787.100
2022-07-05HU00007083182,48110151.628.500
2022-07-04HU00007083182,50690252.203.900
2022-07-01HU00007083182,50779852.256.400
2022-06-30HU00007083182,51687152.516.200
2022-06-29HU00007083182,50730552.471.900
2022-06-28HU00007083182,50981552.603.900
2022-06-27HU00007083182,51200452.953.600
2022-06-24HU00007083182,54852353.723.400
2022-06-23HU00007083182,53990153.672.200
2022-06-22HU00007083182,53108253.561.100
2022-06-21HU00007083182,51539853.220.300
2022-06-20HU00007083182,51023553.095.400
2022-06-17HU00007083182,50837853.141.400
2022-06-16HU00007083182,50604753.212.700
2022-06-15HU00007083182,52005653.510.200
2022-06-14HU00007083182,53229353.822.900
2022-06-13HU00007083182,54417554.102.500
2022-06-10HU00007083182,61013955.561.400
2022-06-09HU00007083182,64294556.347.300
2022-06-08HU00007083182,67652157.069.200
2022-06-07HU00007083182,67955957.241.200
2022-06-03HU00007083182,66707457.275.600
2022-06-02HU00007083182,67669957.631.500
2022-06-01HU00007083182,65122057.119.800
2022-05-31HU00007083182,66337357.530.000
2022-05-30HU00007083182,66101957.522.800
2022-05-27HU00007083182,66098357.616.800
2022-05-26HU00007083182,65191357.697.000
2022-05-25HU00007083182,66305757.939.500
2022-05-24HU00007083182,66301158.065.200
2022-05-23HU00007083182,67388958.276.600
2022-05-20HU00007083182,64800957.876.300
2022-05-19HU00007083182,62635757.667.500
2022-05-18HU00007083182,62001057.593.200
2022-05-17HU00007083182,62527357.869.900
2022-05-16HU00007083182,60920657.573.000
2022-05-13HU00007083182,61633957.998.400
2022-05-12HU00007083182,61419258.046.400
2022-05-11HU00007083182,62474558.265.400
2022-05-10HU00007083182,61251358.063.300
2022-05-09HU00007083182,63211558.541.200
2022-05-06HU00007083182,62832158.446.100
2022-05-05HU00007083182,62843058.582.400
2022-05-04HU00007083182,60438058.327.500
2022-05-03HU00007083182,61201158.615.200
2022-05-02HU00007083182,62944059.006.400
2022-04-29HU00007083182,63866859.323.800
2022-04-28HU00007083182,63723859.358.400
2022-04-27HU00007083182,62252959.275.100
2022-04-26HU00007083182,63110659.458.700
2022-04-25HU00007083182,63660359.524.800
2022-04-22HU00007083182,63537659.625.300
2022-04-21HU00007083182,62952259.577.700
2022-04-20HU00007083182,63927259.845.600
2022-04-19HU00007083182,65066760.166.900
2022-04-14HU00007083182,66171660.533.000
2022-04-13HU00007083182,65890860.452.700
2022-04-12HU00007083182,65210761.008.300
2022-04-11HU00007083182,63670660.807.300
2022-04-08HU00007083182,64293660.866.400
2022-04-07HU00007083182,66184761.362.100
2022-04-06HU00007083182,66132161.428.800
2022-04-05HU00007083182,68050361.809.600
2022-04-04HU00007083182,68626362.051.800
2022-04-01HU00007083182,68063862.079.300
2022-03-31HU00007083182,69108462.390.200
2022-03-30HU00007083182,66865462.063.000
2022-03-29HU00007083182,65967162.018.400
2022-03-28HU00007083182,64075761.577.400
2022-03-25HU00007083182,64835461.738.400
2022-03-24HU00007083182,64548561.825.300
2022-03-23HU00007083182,65625162.074.800
2022-03-22HU00007083182,67186062.663.400
2022-03-21HU00007083182,67951662.934.700
2022-03-18HU00007083182,68844063.418.600
2022-03-17HU00007083182,69467063.830.300
2022-03-16HU00007083182,67461163.478.100
2022-03-11HU00007083182,63288863.134.500
2022-03-10HU00007083182,64473263.505.600
2022-03-09HU00007083182,65685564.086.000
2022-03-08HU00007083182,61569463.626.200
2022-03-07HU00007083182,56262262.601.200
2022-03-04HU00007083182,62268363.874.800
2022-03-03HU00007083182,65435464.521.500
2022-03-02HU00007083182,64944864.603.700
2022-03-01HU00007083182,68892265.963.300
2022-02-28HU00007083182,72194066.864.800
2022-02-25HU00007083182,74702367.806.200
2022-02-24HU00007083182,74334467.855.700
2022-02-23HU00007083182,78790769.030.100
2022-02-22HU00007083182,79299469.207.700
2022-02-21HU00007083182,80412769.549.400
2022-02-18HU00007083182,81250269.721.700
2022-02-17HU00007083182,81794269.875.400
2022-02-16HU00007083182,82009670.046.100
2022-02-15HU00007083182,81926970.144.200
2022-02-14HU00007083182,80903069.783.800
2022-02-11HU00007083182,82160370.185.100
2022-02-10HU00007083182,82467470.305.300
2022-02-09HU00007083182,82037070.236.100
2022-02-08HU00007083182,81094670.086.400
2022-02-07HU00007083182,79693869.645.500
2022-02-04HU00007083182,79994069.670.600
2022-02-03HU00007083182,80000869.663.400
2022-02-02HU00007083182,80294169.769.000
2022-02-01HU00007083182,80669969.906.600
2022-01-31HU00007083182,80452669.689.800
2022-01-28HU00007083182,78788969.346.900
2022-01-27HU00007083182,79129469.419.600
2022-01-26HU00007083182,79378569.409.200
2022-01-25HU00007083182,78467769.245.500
2022-01-24HU00007083182,77840769.221.200
2022-01-21HU00007083182,80081269.952.200
2022-01-20HU00007083182,80477970.069.200
2022-01-19HU00007083182,79153168.928.800
2022-01-18HU00007083182,78634968.795.400
2022-01-17HU00007083182,78892968.925.700
2022-01-14HU00007083182,78729269.743.900
2022-01-13HU00007083182,79473269.933.400
2022-01-12HU00007083182,79098669.921.200
2022-01-11HU00007083182,78618969.662.200
2022-01-10HU00007083182,77624569.322.700
2022-01-07HU00007083182,76983169.303.000
2022-01-06HU00007083182,76082369.103.100
2022-01-05HU00007083182,76057669.096.900
2022-01-04HU00007083182,74552068.718.500
2022-01-03HU00007083182,74073668.661.500
2021-12-31HU00007083182,73465468.614.100
2021-12-30HU00007083182,73999868.748.100
2021-12-29HU00007083182,73823268.713.400
2021-12-28HU00007083182,74094668.838.100
2021-12-27HU00007083182,73592468.531.100
2021-12-23HU00007083182,74671169.198.400
2021-12-22HU00007083182,74796069.229.900
2021-12-21HU00007083182,76288869.653.500
2021-12-20HU00007083182,75933869.662.000
2021-12-17HU00007083182,76049869.807.100
2021-12-16HU00007083182,75917369.969.800
2021-12-15HU00007083182,75118169.822.800
2021-12-14HU00007083182,76702170.220.700
2021-12-13HU00007083182,76902670.273.200
2021-12-10HU00007083182,77144070.314.200
2021-12-09HU00007083182,77112270.354.000
2021-12-08HU00007083182,76902970.351.000
2021-12-07HU00007083182,77345270.601.300
2021-12-06HU00007083182,77373470.943.400
2021-12-03HU00007083182,76644170.932.000
2021-12-02HU00007083182,77103271.042.700
2021-12-01HU00007083182,77543771.256.700
2021-11-30HU00007083182,76460071.159.700
2021-11-29HU00007083182,76286771.172.400
2021-11-26HU00007083182,76666971.238.000
2021-11-25HU00007083182,77693971.724.700
2021-11-24HU00007083182,77407171.547.600
2021-11-23HU00007083182,76827071.788.800
2021-11-22HU00007083182,78479672.299.000
2021-11-19HU00007083182,79006772.609.100
2021-11-18HU00007083182,78574772.496.600
2021-11-17HU00007083182,79357072.753.200
2021-11-16HU00007083182,79446372.771.200
2021-11-15HU00007083182,79470172.761.800
2021-11-12HU00007083182,79644372.870.100
2021-11-11HU00007083182,80056073.011.800
2021-11-10HU00007083182,80462273.117.700
2021-11-09HU00007083182,79775672.911.800
2021-11-08HU00007083182,80406572.921.800
2021-11-05HU00007083182,79420672.723.800
2021-11-04HU00007083182,80931673.281.800
2021-11-03HU00007083182,81463273.570.100
2021-11-02HU00007083182,81025973.536.000
2021-10-29HU00007083182,80837673.752.500
2021-10-28HU00007083182,81537673.958.900
2021-10-27HU00007083182,81717673.988.200
2021-10-26HU00007083182,82046074.123.700
2021-10-25HU00007083182,82547074.255.400
2021-10-22HU00007083182,82530574.502.400
2021-10-21HU00007083182,82308674.431.400
2021-10-20HU00007083182,81911274.380.300
2021-10-19HU00007083182,81404074.497.000
2021-10-18HU00007083182,80799774.374.000
2021-10-15HU00007083182,80756974.418.000
2021-10-14HU00007083182,80952474.536.000
2021-10-13HU00007083182,81264574.602.200
2021-10-12HU00007083182,80661574.534.200
2021-10-11HU00007083182,80628674.445.100
2021-10-08HU00007083182,80457474.393.900
2021-10-07HU00007083182,79977374.321.600
2021-10-06HU00007083182,79132274.094.500
2021-10-05HU00007083182,79902774.262.700
2021-10-04HU00007083182,79997674.109.800
2021-10-01HU00007083182,80476774.349.800
2021-09-30HU00007083182,81216674.587.000
2021-09-29HU00007083182,80602674.426.600
2021-09-28HU00007083182,80782574.589.200
2021-09-27HU00007083182,80895974.759.700
2021-09-24HU00007083182,80475774.710.800
2021-09-23HU00007083182,80964774.886.500
2021-09-22HU00007083182,80927374.949.800
2021-09-21HU00007083182,80661275.104.600
2021-09-20HU00007083182,80484475.206.000
2021-09-17HU00007083182,81298975.578.200
2021-09-16HU00007083182,81067175.638.700
2021-09-15HU00007083182,81317375.845.900
2021-09-14HU00007083182,81657676.066.300
2021-09-13HU00007083182,81756076.125.800
2021-09-10HU00007083182,81670776.026.600
2021-09-09HU00007083182,81657575.804.900
2021-09-08HU00007083182,81427475.608.100
2021-09-07HU00007083182,81378775.564.700
2021-09-06HU00007083182,81578975.569.600
2021-09-03HU00007083182,81615175.666.900
2021-09-02HU00007083182,81577675.991.400
2021-09-01HU00007083182,82085076.268.800
2021-08-31HU00007083182,81992776.313.000
2021-08-30HU00007083182,81643376.224.300
2021-08-27HU00007083182,81966076.478.800
2021-08-26HU00007083182,81915376.559.000
2021-08-25HU00007083182,82037476.571.600
2021-08-24HU00007083182,82381876.703.700
2021-08-23HU00007083182,82309876.751.100
2021-08-19HU00007083182,82297976.793.400
2021-08-18HU00007083182,82570476.962.200
2021-08-17HU00007083182,82647377.050.100
2021-08-16HU00007083182,82496377.053.000
2021-08-13HU00007083182,82479777.031.100
2021-08-12HU00007083182,82274477.102.000
2021-08-11HU00007083182,82182877.276.000
2021-08-10HU00007083182,81447977.056.100
2021-08-09HU00007083182,81197577.091.500
2021-08-06HU00007083182,81682777.297.300
2021-08-05HU00007083182,81882077.366.400
2021-08-04HU00007083182,81712677.358.000
2021-08-03HU00007083182,81654377.337.200
2021-08-02HU00007083182,81668177.321.100
2021-07-30HU00007083182,81559377.328.400
2021-07-29HU00007083182,81416577.289.200
2021-07-28HU00007083182,81078377.173.500
2021-07-27HU00007083182,81138277.227.500
2021-07-26HU00007083182,81243477.578.900
2021-07-23HU00007083182,81342677.673.500
2021-07-22HU00007083182,81213577.789.300
2021-07-21HU00007083182,81202777.823.900
2021-07-20HU00007083182,80978677.727.200
2021-07-19HU00007083182,80872977.735.700
2021-07-16HU00007083182,81603377.840.000
2021-07-15HU00007083182,81547677.820.200
2021-07-14HU00007083182,81376277.675.500
2021-07-13HU00007083182,81426877.637.800
2021-07-12HU00007083182,81334377.633.400
2021-07-09HU00007083182,81334477.633.400
2021-07-08HU00007083182,81096977.455.700
2021-07-07HU00007083182,81435377.644.400
2021-07-06HU00007083182,81440477.499.000
2021-07-05HU00007083182,81484377.532.400
2021-07-02HU00007083182,81340677.647.900
2021-07-01HU00007083182,81350277.587.800
2021-06-30HU00007083182,81338377.371.400
2021-06-29HU00007083182,81095977.204.400
2021-06-28HU00007083182,81353677.349.900
2021-06-25HU00007083182,81630277.510.500
2021-06-24HU00007083182,81411977.494.100
2021-06-23HU00007083182,81469477.177.300
2021-06-22HU00007083182,81203476.993.400
2021-06-21HU00007083182,81250076.970.500
2021-06-18HU00007083182,81793177.275.500
2021-06-17HU00007083182,81728677.428.300
2021-06-16HU00007083182,81594177.503.000
2021-06-15HU00007083182,81815277.393.200
2021-06-14HU00007083182,81652577.366.600
2021-06-11HU00007083182,81039577.112.700
2021-06-10HU00007083182,80846477.126.300
2021-06-09HU00007083182,80842377.292.700
2021-06-08HU00007083182,80473277.218.300
2021-06-07HU00007083182,80567777.151.700
2021-06-04HU00007083182,80563877.265.400
2021-06-03HU00007083182,80422377.250.600
2021-06-02HU00007083182,80427377.252.000
2021-06-01HU00007083182,79895577.002.800
2021-05-31HU00007083182,79855277.061.400
2021-05-28HU00007083182,79699077.293.700
2021-05-27HU00007083182,79592777.151.100
2021-05-26HU00007083182,79286877.104.700
2021-05-25HU00007083182,79356777.314.600
2021-05-21HU00007083182,79267977.374.100
2021-05-20HU00007083182,79346377.395.900
2021-05-19HU00007083182,78364477.123.800
2021-05-18HU00007083182,78883077.029.300
2021-05-17HU00007083182,78933777.043.300
2021-05-14HU00007083182,78549377.009.200
2021-05-13HU00007083182,78070976.806.300
2021-05-12HU00007083182,77640476.729.100
2021-05-11HU00007083182,77657976.659.800
2021-05-10HU00007083182,78136276.843.000
2021-05-07HU00007083182,77586976.691.300
2021-05-06HU00007083182,77395776.679.900
2021-05-05HU00007083182,77046576.625.200
2021-05-04HU00007083182,76656376.422.200
2021-05-03HU00007083182,76013676.512.000
2021-04-30HU00007083182,76444476.631.400
2021-04-29HU00007083182,76579976.669.000
2021-04-28HU00007083182,76465876.697.400
2021-04-27HU00007083182,76248276.715.200
2021-04-26HU00007083182,76327076.737.100
2021-04-23HU00007083182,75730276.633.200
2021-04-22HU00007083182,75639276.716.200
2021-04-21HU00007083182,74849976.390.500
2021-04-20HU00007083182,75233976.443.800
2021-04-19HU00007083182,75427376.648.000
2021-04-16HU00007083182,75509776.827.600
2021-04-15HU00007083182,75211376.832.600
2021-04-14HU00007083182,75431276.894.000
2021-04-13HU00007083182,74944476.669.600
2021-04-12HU00007083182,75543076.787.000
2021-04-09HU00007083182,75987477.173.000
2021-04-08HU00007083182,76169277.255.500
2021-04-07HU00007083182,76354777.187.400
2021-04-06HU00007083182,76008377.155.000
2021-04-01HU00007083182,75959077.168.300
2021-03-31HU00007083182,75746976.972.000
2021-03-30HU00007083182,76009676.707.100
2021-03-29HU00007083182,75817176.594.200
2021-03-26HU00007083182,75535476.704.500
2021-03-25HU00007083182,75999376.833.700
2021-03-24HU00007083182,76119176.826.200
2021-03-23HU00007083182,75645176.574.000
2021-03-22HU00007083182,76360976.526.700
2021-03-19HU00007083182,76347476.311.500
2021-03-18HU00007083182,76638376.559.200
2021-03-17HU00007083182,76976276.745.000
2021-03-16HU00007083182,77161376.796.300
2021-03-12HU00007083182,75982276.489.400
2021-03-11HU00007083182,75186676.469.000
2021-03-10HU00007083182,75204776.714.900
2021-03-09HU00007083182,75714676.619.400
2021-03-08HU00007083182,76369876.778.500
2021-03-05HU00007083182,75472876.499.100
2021-03-04HU00007083182,76326176.801.000
2021-03-03HU00007083182,76236976.833.500
2021-03-02HU00007083182,76560176.611.000
2021-03-01HU00007083182,75267576.193.100
2021-02-26HU00007083182,74270675.734.400
2021-02-25HU00007083182,75556376.136.500
2021-02-24HU00007083182,74613375.762.200
2021-02-23HU00007083182,73790875.729.300
2021-02-22HU00007083182,74026575.895.400
2021-02-19HU00007083182,73840375.971.300
2021-02-18HU00007083182,73216875.913.600
2021-02-17HU00007083182,73283576.064.300
2021-02-16HU00007083182,73923576.113.200
2021-02-15HU00007083182,73410575.970.700
2021-02-12HU00007083182,72224975.641.300
2021-02-11HU00007083182,72138375.617.200
2021-02-10HU00007083182,71641175.564.000
2021-02-09HU00007083182,71647075.500.200
2021-02-08HU00007083182,71508475.392.400
2021-02-05HU00007083182,70118675.081.400
2021-02-04HU00007083182,69649675.027.200
2021-02-03HU00007083182,69919375.102.200
2021-02-02HU00007083182,68992274.680.700
2021-02-01HU00007083182,69040074.801.200
2021-01-29HU00007083182,68304574.896.300
2021-01-28HU00007083182,67934974.892.600
2021-01-27HU00007083182,67164674.748.300
2021-01-26HU00007083182,68279874.926.400
2021-01-25HU00007083182,68174874.948.000
2021-01-22HU00007083182,68417175.295.000
2021-01-21HU00007083182,69122775.562.300
2021-01-20HU00007083182,68361175.412.300
2021-01-19HU00007083182,68301875.157.900
2021-01-18HU00007083182,67829175.148.700
2021-01-15HU00007083182,67621575.272.100
2021-01-14HU00007083182,67872175.315.400
2021-01-13HU00007083182,67648575.425.200
2021-01-12HU00007083182,67158175.327.400
2021-01-11HU00007083182,67616975.456.700
2021-01-08HU00007083182,67519075.379.200
2021-01-07HU00007083182,66096774.958.200
2021-01-06HU00007083182,65675474.595.700
2021-01-05HU00007083182,65447074.531.500
2021-01-04HU00007083182,65906274.688.600
2020-12-31HU00007083182,65693274.931.100
2020-12-30HU00007083182,65824174.968.000
2020-12-29HU00007083182,65754074.739.100
2020-12-28HU00007083182,65364874.683.500
2020-12-23HU00007083182,64531474.610.900
2020-12-22HU00007083182,63914474.436.900
2020-12-21HU00007083182,63282474.258.700
2020-12-18HU00007083182,64234474.640.500
2020-12-17HU00007083182,64925874.990.900
2020-12-16HU00007083182,64701575.090.500
2020-12-15HU00007083182,63997574.858.100
2020-12-14HU00007083182,63678174.737.200
2020-12-11HU00007083182,62803074.697.800
2020-12-10HU00007083182,62733274.704.700
2020-12-09HU00007083182,64399475.317.200
2020-12-08HU00007083182,62671174.661.700
2020-12-07HU00007083182,61674874.443.400
2020-12-04HU00007083182,60877974.442.200
2020-12-03HU00007083182,59351274.035.800
2020-12-02HU00007083182,59140874.168.900
2020-12-01HU00007083182,58012873.543.700
2020-11-30HU00007083182,57084573.327.900
2020-11-27HU00007083182,58416073.769.500
2020-11-26HU00007083182,58039073.808.200
2020-11-25HU00007083182,58068973.978.200
2020-11-24HU00007083182,57932473.822.000
2020-11-23HU00007083182,55064672.956.900
2020-11-20HU00007083182,53478372.650.300
2020-11-19HU00007083182,52600872.490.800
2020-11-18HU00007083182,54667773.238.200
2020-11-17HU00007083182,52194872.414.800
2020-11-16HU00007083182,52022472.365.300
2020-11-13HU00007083182,47813171.430.000
2020-11-12HU00007083182,47301471.359.900
2020-11-11HU00007083182,46943171.276.500
2020-11-10HU00007083182,46779371.229.200
2020-11-09HU00007083182,42164769.937.600
2020-11-06HU00007083182,33830167.742.900
2020-11-05HU00007083182,34382767.945.000
2020-11-04HU00007083182,33822767.836.700
2020-11-03HU00007083182,34379267.888.800
2020-11-02HU00007083182,31887667.398.000
2020-10-30HU00007083182,30588067.193.700
2020-10-29HU00007083182,29066266.750.200
2020-10-28HU00007083182,30299567.302.200
2020-10-27HU00007083182,32600767.941.500
2020-10-26HU00007083182,34651468.540.500
2020-10-22HU00007083182,34623369.023.300
2020-10-21HU00007083182,35121669.220.600
2020-10-20HU00007083182,36069769.529.600
2020-10-19HU00007083182,35054669.534.000
2020-10-16HU00007083182,34210169.332.600
2020-10-15HU00007083182,33627769.210.500
2020-10-14HU00007083182,35705469.894.800
2020-10-13HU00007083182,35205769.961.900
2020-10-12HU00007083182,36007770.200.400
2020-10-09HU00007083182,37873270.858.200
2020-10-08HU00007083182,38373071.033.800
2020-10-07HU00007083182,37884570.910.200
2020-10-06HU00007083182,39099771.155.800
2020-10-05HU00007083182,36371870.344.000
2020-10-02HU00007083182,36300770.458.800
2020-10-01HU00007083182,35416270.268.700
2020-09-30HU00007083182,35805870.462.300
2020-09-29HU00007083182,35417770.532.500
2020-09-28HU00007083182,36366170.839.900
2020-09-25HU00007083182,34643470.379.500
2020-09-24HU00007083182,35670570.796.100
2020-09-23HU00007083182,36450071.225.800
2020-09-22HU00007083182,35948970.876.200
2020-09-21HU00007083182,35828070.881.200
2020-09-18HU00007083182,40658472.499.800
2020-09-17HU00007083182,41528272.783.500
2020-09-16HU00007083182,42807573.206.700
2020-09-15HU00007083182,42837673.120.200
2020-09-14HU00007083182,44547673.604.100
2020-09-11HU00007083182,44481873.671.700
2020-09-10HU00007083182,45286774.004.100
2020-09-09HU00007083182,44514773.771.200
2020-09-08HU00007083182,44705473.773.600
2020-09-07HU00007083182,44955773.849.100
2020-09-04HU00007083182,44574373.886.300
2020-09-03HU00007083182,42742873.360.700
2020-09-02HU00007083182,41022672.878.200
2020-09-01HU00007083182,41963573.093.800
2020-08-31HU00007083182,43446373.603.500
2020-08-28HU00007083182,44039374.020.500
2020-08-27HU00007083182,43990974.055.300
2020-08-26HU00007083182,45164674.440.400
2020-08-25HU00007083182,45155274.362.300
2020-08-24HU00007083182,45855474.617.600
2020-08-19HU00007083182,46964675.130.100
2020-08-18HU00007083182,45576874.743.400
2020-08-17HU00007083182,46172974.861.100
2020-08-14HU00007083182,47073975.266.200
2020-08-13HU00007083182,46559975.154.900
2020-08-12HU00007083182,47793275.530.800
2020-08-11HU00007083182,47673875.578.000
2020-08-10HU00007083182,45347574.903.400
2020-08-07HU00007083182,44395374.830.800
2020-08-06HU00007083182,44030974.961.500
2020-08-05HU00007083182,44616475.242.600
2020-08-04HU00007083182,43654074.834.800
2020-08-03HU00007083182,42140174.225.900
2020-07-31HU00007083182,41799574.379.300
2020-07-30HU00007083182,42286074.528.900
2020-07-29HU00007083182,45130375.564.600
2020-07-28HU00007083182,46614075.984.400
2020-07-27HU00007083182,46672676.140.400
2020-07-24HU00007083182,48968077.010.800
2020-07-23HU00007083182,49888777.346.100
2020-07-22HU00007083182,50179277.491.400
2020-07-21HU00007083182,51110477.779.800
2020-07-20HU00007083182,51368777.954.600
2020-07-17HU00007083182,51307478.068.700
2020-07-16HU00007083182,52114278.355.600
2020-07-15HU00007083182,51804778.333.800
2020-07-14HU00007083182,50906977.944.500
2020-07-13HU00007083182,52046278.298.400
2020-07-10HU00007083182,51523178.428.900
2020-07-09HU00007083182,51656178.470.300
2020-07-08HU00007083182,51392778.420.300
2020-07-07HU00007083182,53465079.037.700
2020-07-06HU00007083182,53639779.120.200
2020-07-03HU00007083182,54968580.062.700
2020-07-02HU00007083182,55403180.199.200
2020-07-01HU00007083182,54591279.914.200
2020-06-30HU00007083182,55472480.032.700
2020-06-29HU00007083182,55320780.040.700
2020-06-26HU00007083182,55953080.520.400
2020-06-25HU00007083182,55535480.432.100
2020-06-24HU00007083182,55436180.449.500
2020-06-23HU00007083182,55970680.571.700
2020-06-22HU00007083182,55336480.372.000
2020-06-19HU00007083182,55932480.752.000
2020-06-18HU00007083182,55363580.593.100
2020-06-17HU00007083182,55088080.535.000
2020-06-16HU00007083182,55374080.535.400
2020-06-15HU00007083182,54353480.139.200
2020-06-12HU00007083182,54246680.264.400
2020-06-11HU00007083182,55080380.440.600
2020-06-10HU00007083182,54884880.378.900
2020-06-09HU00007083182,55543780.439.100
2020-06-08HU00007083182,55002980.338.100
2020-06-05HU00007083182,54748380.257.900
2020-06-04HU00007083182,53541179.918.000
2020-06-03HU00007083182,53607580.135.600
2020-06-02HU00007083182,52087879.571.700
2020-05-29HU00007083182,51028879.400.400
2020-05-28HU00007083182,52861880.103.800
2020-05-27HU00007083182,52116779.867.700
2020-05-26HU00007083182,50618879.299.500
2020-05-25HU00007083182,47452478.384.900
2020-05-22HU00007083182,46379678.174.300
2020-05-21HU00007083182,46513078.251.100
2020-05-20HU00007083182,46762978.370.400
2020-05-19HU00007083182,46330178.373.100
2020-05-18HU00007083182,45942478.021.100
2020-05-15HU00007083182,44013377.602.200
2020-05-14HU00007083182,43809477.572.900
2020-05-13HU00007083182,45505878.278.500
2020-05-12HU00007083182,46833278.723.100
2020-05-11HU00007083182,46099078.512.600
2020-05-08HU00007083182,46202878.696.600
2020-05-07HU00007083182,45805179.095.500
2020-05-06HU00007083182,45328278.942.100
2020-05-05HU00007083182,45505678.975.600
2020-05-04HU00007083182,44599178.662.500
2020-04-30HU00007083182,45619079.172.900
2020-04-29HU00007083182,46361979.466.100
2020-04-28HU00007083182,42331278.166.000
2020-04-27HU00007083182,40977377.729.300
2020-04-24HU00007083182,40545677.729.900
2020-04-23HU00007083182,41319877.980.000
2020-04-22HU00007083182,39965677.740.700
2020-04-21HU00007083182,39919577.836.300
2020-04-20HU00007083182,42630278.838.400
2020-04-17HU00007083182,43908979.253.800
2020-04-16HU00007083182,41655878.645.100
2020-04-15HU00007083182,41826878.740.700
2020-04-14HU00007083182,45085479.882.900
2020-04-09HU00007083182,43142379.382.800
2020-04-08HU00007083182,41341479.235.800
2020-04-07HU00007083182,41386279.504.700
2020-04-06HU00007083182,39289778.876.800
2020-04-03HU00007083182,36367878.004.000
2020-04-02HU00007083182,35770777.939.800
2020-04-01HU00007083182,35031977.840.200
2020-03-31HU00007083182,38550780.058.200
2020-03-30HU00007083182,36059879.222.200
2020-03-27HU00007083182,36824979.608.000
2020-03-26HU00007083182,39749680.591.100
2020-03-25HU00007083182,37449680.101.500
2020-03-24HU00007083182,35653180.194.400
2020-03-23HU00007083182,30317578.783.600
2020-03-20HU00007083182,32605880.423.400
2020-03-19HU00007083182,26799779.460.000
2020-03-18HU00007083182,25725080.935.700
2020-03-17HU00007083182,30779683.303.600
2020-03-16HU00007083182,32108484.003.600
2020-03-13HU00007083182,39933387.804.400
2020-03-12HU00007083182,37943087.231.400
2020-03-11HU00007083182,47048990.963.800
2020-03-10HU00007083182,49549892.588.900
2020-03-09HU00007083182,49074792.528.300
2020-03-06HU00007083182,55918595.491.400
2020-03-05HU00007083182,58606196.913.700
2020-03-04HU00007083182,60436898.008.400
2020-03-03HU00007083182,59506497.999.200
2020-03-02HU00007083182,57725097.715.900
2020-02-28HU00007083182,55206897.079.000
2020-02-27HU00007083182,59382698.992.800
2020-02-26HU00007083182,61655399.777.600
2020-02-25HU00007083182,62330299.969.100
2020-02-24HU00007083182,625243100.209.000
2020-02-21HU00007083182,654540101.327.000
2020-02-20HU00007083182,660369101.462.000
2020-02-19HU00007083182,663043101.643.000
2020-02-18HU00007083182,664651101.657.000
2020-02-17HU00007083182,670422101.367.000
2020-02-14HU00007083182,668613101.425.000
2020-02-13HU00007083182,665878101.404.000
2020-02-12HU00007083182,669476101.632.000
2020-02-11HU00007083182,661896101.343.000
2020-02-10HU00007083182,654943101.004.000
2020-02-07HU00007083182,657493100.993.000
2020-02-06HU00007083182,659649101.124.000
2020-02-05HU00007083182,659710101.126.000
2020-02-04HU00007083182,655048100.791.000
2020-02-03HU00007083182,647176100.303.000
2020-01-31HU00007083182,643984100.182.000
2020-01-30HU00007083182,646392100.538.000
2020-01-29HU00007083182,649492100.656.000
2020-01-28HU00007083182,646244100.560.000
2020-01-27HU00007083182,647423101.042.000
2020-01-24HU00007083182,655906101.417.000
2020-01-23HU00007083182,657919101.364.000
2020-01-22HU00007083182,658222101.501.000
2020-01-21HU00007083182,657616101.551.000
2020-01-20HU00007083182,664423101.617.000
2020-01-17HU00007083182,661571101.508.000
2020-01-16HU00007083182,652001101.513.000
2020-01-15HU00007083182,650815101.633.000
2020-01-14HU00007083182,649997101.395.000
2020-01-13HU00007083182,660885101.768.000
2020-01-10HU00007083182,654434101.042.000
2020-01-09HU00007083182,645679100.709.000
2020-01-08HU00007083182,638073100.033.000
2020-01-07HU00007083182,63887699.932.500
2020-01-06HU00007083182,63626099.883.800
2020-01-03HU00007083182,63867899.975.400
2020-01-02HU00007083182,64179699.923.000
2019-12-31HU00007083182,63793599.747.600
2019-12-30HU00007083182,63878199.779.600
2019-12-23HU00007083182,63329799.681.300
2019-12-20HU00007083182,62971399.691.400
2019-12-19HU00007083182,63096899.739.000
2019-12-18HU00007083182,62570099.702.300
2019-12-17HU00007083182,62230499.438.900
2019-12-16HU00007083182,61419199.775.800
2019-12-13HU00007083182,61653099.598.800
2019-12-12HU00007083182,61142699.368.200
2019-12-11HU00007083182,61144999.426.500
2019-12-10HU00007083182,61341898.955.900
2019-12-09HU00007083182,611739100.040.000
2019-12-06HU00007083182,61072799.510.100
2019-12-05HU00007083182,61197399.347.400
2019-12-04HU00007083182,60898899.282.700
2019-12-03HU00007083182,61122499.189.400
2019-12-02HU00007083182,61653499.498.700
2019-11-29HU00007083182,61964899.784.800
2019-11-28HU00007083182,621704100.028.000
2019-11-27HU00007083182,621053100.112.000
2019-11-26HU00007083182,61664699.866.600
2019-11-25HU00007083182,61874099.769.800
2019-11-22HU00007083182,61585199.618.400
2019-11-21HU00007083182,61065299.420.400
2019-11-20HU00007083182,61289299.621.400
2019-11-19HU00007083182,61715099.671.900
2019-11-18HU00007083182,60352699.153.000
2019-11-15HU00007083182,60403699.172.400
2019-11-14HU00007083182,60187999.151.100
2019-11-13HU00007083182,59779598.456.100
2019-11-12HU00007083182,59874798.492.200
2019-11-11HU00007083182,59268398.415.100
2019-11-08HU00007083182,59522098.511.400
2019-11-07HU00007083182,59626098.423.600
2019-11-06HU00007083182,58940098.010.700
2019-11-05HU00007083182,58700097.712.300
2019-11-04HU00007083182,58550197.655.700
2019-10-31HU00007083182,58659598.283.000
2019-10-30HU00007083182,58647398.278.400
2019-10-29HU00007083182,58467198.209.900
2019-10-28HU00007083182,58196098.106.900
2019-10-25HU00007083182,58125998.349.200
2019-10-24HU00007083182,58742798.718.200
2019-10-22HU00007083182,58385898.738.600
2019-10-21HU00007083182,58142598.992.100
2019-10-18HU00007083182,58339199.096.200
2019-10-17HU00007083182,58149999.188.400
2019-10-16HU00007083182,57792499.010.500
2019-10-15HU00007083182,57706299.221.500
2019-10-14HU00007083182,57915699.367.200
2019-10-11HU00007083182,57811299.679.400
2019-10-10HU00007083182,578019100.177.000
2019-10-09HU00007083182,576584100.294.000
2019-10-08HU00007083182,574518100.108.000
2019-10-07HU00007083182,577408100.220.000
2019-10-04HU00007083182,578016100.358.000
2019-10-03HU00007083182,572773100.104.000
2019-10-02HU00007083182,57076099.234.300
2019-10-01HU00007083182,57968499.500.400
2019-09-30HU00007083182,58263399.512.500
2019-09-27HU00007083182,58408099.610.600
2019-09-26HU00007083182,57988399.536.600
2019-09-25HU00007083182,57690599.421.700
2019-09-24HU00007083182,58031599.497.100
2019-09-23HU00007083182,57215898.964.000
2019-09-20HU00007083182,57561899.187.300
2019-09-19HU00007083182,57553899.147.100
2019-09-18HU00007083182,57434899.346.300
2019-09-17HU00007083182,57326999.243.400
2019-09-16HU00007083182,57324299.293.300
2019-09-13HU00007083182,57465699.592.300
2019-09-12HU00007083182,56996499.340.500
2019-09-11HU00007083182,56889399.479.500
2019-09-10HU00007083182,56595399.419.500
2019-09-09HU00007083182,566529100.608.000
2019-09-06HU00007083182,563628100.321.000
2019-09-05HU00007083182,56219899.853.700
2019-09-04HU00007083182,556945100.051.000
2019-09-03HU00007083182,55229999.522.000
2019-09-02HU00007083182,553482100.013.000
2019-08-30HU00007083182,551201100.241.000
2019-08-29HU00007083182,547362100.153.000
2019-08-28HU00007083182,54378999.956.900
2019-08-27HU00007083182,54312699.841.500
2019-08-26HU00007083182,543545100.015.000
2019-08-23HU00007083182,54182899.972.800
2019-08-22HU00007083182,544321100.071.000
2019-08-21HU00007083182,54281299.877.700
2019-08-16HU00007083182,53014799.473.200
2019-08-15HU00007083182,52782099.432.000
2019-08-14HU00007083182,52616399.366.800
2019-08-13HU00007083182,53247099.465.500
2019-08-12HU00007083182,53340299.473.100
2019-08-09HU00007083182,53506499.605.900
2019-08-08HU00007083182,53936099.614.000
2019-08-07HU00007083182,53942799.641.600
2019-08-06HU00007083182,54256599.824.900
2019-08-05HU00007083182,54213399.807.900
2019-08-02HU00007083182,53738199.425.800
2019-08-01HU00007083182,53512099.424.700
2019-07-31HU00007083182,53742999.056.500
2019-07-30HU00007083182,53976999.147.800
2019-07-29HU00007083182,54474399.719.300
2019-07-26HU00007083182,54323099.797.900
2019-07-25HU00007083182,54272899.609.800
2019-07-24HU00007083182,54198099.646.300
2019-07-23HU00007083182,53186199.249.600
2019-07-22HU00007083182,52683399.168.500
2019-07-19HU00007083182,52764699.297.400
2019-07-18HU00007083182,52655199.254.400
2019-07-17HU00007083182,52630599.202.300
2019-07-16HU00007083182,52547399.122.600
2019-07-15HU00007083182,52052899.055.500
2019-07-12HU00007083182,52083999.252.500
2019-07-11HU00007083182,52257799.166.200
2019-07-10HU00007083182,51929099.070.800
2019-07-09HU00007083182,51952899.376.800
2019-07-08HU00007083182,52350099.482.100
2019-07-05HU00007083182,52734699.679.200
2019-07-04HU00007083182,52832199.374.800
2019-07-03HU00007083182,52609499.518.500
2019-07-02HU00007083182,52113399.075.000
2019-07-01HU00007083182,51935898.959.300
2019-06-28HU00007083182,52353999.199.000
2019-06-27HU00007083182,51729598.752.000
2019-06-26HU00007083182,51677498.617.800
2019-06-25HU00007083182,51385798.551.600
2019-06-24HU00007083182,51466698.434.500
2019-06-21HU00007083182,51279298.709.200
2019-06-20HU00007083182,51607498.979.100
2019-06-19HU00007083182,51138898.794.800
2019-06-18HU00007083182,50983998.993.500
2019-06-17HU00007083182,50498298.801.900
2019-06-14HU00007083182,50292998.465.500
2019-06-13HU00007083182,50383398.501.100
2019-06-12HU00007083182,50005798.352.600
2019-06-11HU00007083182,49815898.277.900
2019-06-07HU00007083182,49359098.009.400
2019-06-06HU00007083182,49042797.885.100
2019-06-05HU00007083182,49000897.868.600
2019-06-04HU00007083182,48913997.834.500
2019-06-03HU00007083182,49503398.066.100
2019-05-31HU00007083182,49107497.910.500
2019-05-30HU00007083182,49416998.186.800
2019-05-29HU00007083182,49220998.163.000
2019-05-28HU00007083182,48750598.102.800
2019-05-27HU00007083182,48597198.365.300
2019-05-24HU00007083182,47925898.404.500
2019-05-23HU00007083182,47897498.480.300
2019-05-22HU00007083182,48080998.975.200
2019-05-21HU00007083182,48279499.054.400
2019-05-20HU00007083182,48193499.113.300
2019-05-17HU00007083182,48115199.170.000
2019-05-16HU00007083182,48112799.567.400
2019-05-15HU00007083182,48205599.648.900
2019-05-14HU00007083182,48192099.583.400
2019-05-13HU00007083182,48359199.617.500
2019-05-10HU00007083182,48218999.635.300
2019-05-09HU00007083182,48399599.780.400
2019-05-08HU00007083182,48287799.980.400
2019-05-07HU00007083182,485986100.677.000
2019-05-06HU00007083182,485004100.412.000
2019-05-03HU00007083182,487822100.652.000
2019-05-02HU00007083182,486263100.589.000
2019-04-30HU00007083182,485752100.486.000
2019-04-29HU00007083182,487913100.573.000
2019-04-26HU00007083182,487120100.749.000
2019-04-25HU00007083182,485607100.403.000
2019-04-24HU00007083182,487078100.838.000
2019-04-23HU00007083182,489094100.898.000
2019-04-18HU00007083182,486134100.854.000
2019-04-17HU00007083182,485147100.955.000
2019-04-16HU00007083182,484322101.005.000
2019-04-15HU00007083182,484925101.090.000
2019-04-12HU00007083182,485216101.160.000
2019-04-11HU00007083182,484502101.336.000
2019-04-10HU00007083182,485881101.590.000
2019-04-09HU00007083182,486405101.484.000
2019-04-08HU00007083182,478792100.991.000
2019-04-05HU00007083182,479885101.163.000
2019-04-04HU00007083182,476822101.111.000
2019-04-03HU00007083182,477505101.699.000
2019-04-02HU00007083182,479015101.641.000
2019-04-01HU00007083182,477480101.654.000
2019-03-29HU00007083182,473240101.611.000
2019-03-28HU00007083182,472116101.638.000
2019-03-27HU00007083182,470690101.603.000
2019-03-26HU00007083182,463004101.287.000
2019-03-25HU00007083182,464795101.395.000
2019-03-22HU00007083182,463068101.528.000
2019-03-21HU00007083182,458388101.376.000
2019-03-20HU00007083182,452608101.138.000
2019-03-19HU00007083182,454178101.340.000
2019-03-18HU00007083182,454252101.670.000
2019-03-14HU00007083182,451558101.770.000
2019-03-13HU00007083182,452906101.930.000
2019-03-12HU00007083182,455942102.015.000
2019-03-11HU00007083182,456146102.278.000
2019-03-08HU00007083182,458053102.418.000
2019-03-07HU00007083182,455639102.354.000
2019-03-06HU00007083182,455565102.468.000
2019-03-05HU00007083182,454770102.328.000
2019-03-04HU00007083182,456574102.538.000
2019-03-01HU00007083182,453878102.488.000
2019-02-28HU00007083182,456286102.684.000
2019-02-27HU00007083182,454492102.749.000
2019-02-26HU00007083182,455257102.880.000
2019-02-25HU00007083182,454779103.032.000
2019-02-22HU00007083182,451712103.058.000
2019-02-21HU00007083182,452419103.344.000
2019-02-20HU00007083182,449684103.306.000
2019-02-19HU00007083182,451812103.518.000
2019-02-18HU00007083182,450822103.422.000
2019-02-15HU00007083182,449872103.496.000
2019-02-14HU00007083182,447898103.586.000
2019-02-13HU00007083182,449738103.720.000
2019-02-12HU00007083182,450624103.807.000
2019-02-11HU00007083182,451543103.619.000
2019-02-08HU00007083182,451173103.005.000
2019-02-07HU00007083182,452941103.318.000
2019-02-06HU00007083182,455625103.432.000
2019-02-05HU00007083182,453505103.235.000
2019-02-04HU00007083182,449853103.356.000
2019-02-01HU00007083182,449861103.468.000
2019-01-31HU00007083182,446153103.473.000
2019-01-30HU00007083182,443117103.692.000
2019-01-29HU00007083182,440138103.734.000
2019-01-28HU00007083182,439346103.940.000
2019-01-25HU00007083182,442169104.308.000
2019-01-24HU00007083182,439839104.187.000
2019-01-23HU00007083182,436156104.189.000
2019-01-22HU00007083182,436092104.360.000
2019-01-21HU00007083182,438131104.556.000
2019-01-18HU00007083182,439829104.826.000
2019-01-17HU00007083182,440208104.981.000
2019-01-16HU00007083182,444089105.258.000
2019-01-15HU00007083182,439655105.067.000
2019-01-14HU00007083182,435994104.939.000
2019-01-11HU00007083182,443164105.285.000
2019-01-10HU00007083182,444820105.464.000
2019-01-09HU00007083182,444346105.575.000
2019-01-08HU00007083182,437171105.348.000
2019-01-07HU00007083182,437316105.444.000
2019-01-04HU00007083182,435442105.323.000
2019-01-03HU00007083182,428413104.866.000
2019-01-02HU00007083182,430024105.140.000
2018-12-28HU00007083182,429839104.953.000
2018-12-27HU00007083182,426006104.917.000
2018-12-21HU00007083182,424629104.715.000
2018-12-20HU00007083182,430330104.961.000
2018-12-19HU00007083182,435699105.715.000
2018-12-18HU00007083182,444265106.131.000
2018-12-17HU00007083182,445701106.464.000
2018-12-14HU00007083182,449797106.869.000
2018-12-13HU00007083182,451557107.147.000
2018-12-12HU00007083182,450622107.140.000
2018-12-11HU00007083182,445025107.113.000
2018-12-10HU00007083182,443152107.031.000
2018-12-07HU00007083182,447894107.373.000
2018-12-06HU00007083182,448008107.708.000
2018-12-05HU00007083182,456532110.198.000
2018-12-04HU00007083182,457712110.289.000
2018-12-03HU00007083182,461486110.507.000
2018-11-30HU00007083182,455968110.495.000
2018-11-29HU00007083182,457737110.699.000
2018-11-28HU00007083182,456413110.742.000
2018-11-27HU00007083182,452481110.641.000
2018-11-26HU00007083182,451115110.579.000
2018-11-23HU00007083182,449519110.712.000
2018-11-22HU00007083182,444729110.857.000
2018-11-21HU00007083182,442109110.833.000
2018-11-20HU00007083182,440664110.804.000
2018-11-19HU00007083182,440388111.045.000
2018-11-16HU00007083182,442540111.314.000
2018-11-15HU00007083182,442054111.418.000
2018-11-14HU00007083182,438942111.889.000
2018-11-13HU00007083182,435420111.752.000
2018-11-12HU00007083182,435615111.933.000
2018-11-09HU00007083182,443034112.274.000
2018-11-08HU00007083182,445410112.645.000
2018-11-07HU00007083182,449844113.415.000
2018-11-06HU00007083182,445770113.226.000
2018-11-05HU00007083182,445526113.061.000
2018-10-31HU00007083182,440695113.647.000
2018-10-30HU00007083182,438528117.445.000
2018-10-29HU00007083182,437688117.571.000
2018-10-26HU00007083182,437395118.420.000
2018-10-25HU00007083182,441069118.938.000
2018-10-24HU00007083182,440608119.486.000
2018-10-19HU00007083182,445229120.055.000
2018-10-18HU00007083182,444193120.130.000
2018-10-17HU00007083182,448875120.228.000
2018-10-16HU00007083182,448277120.267.000
2018-10-15HU00007083182,443158120.566.000
2018-10-12HU00007083182,442792120.936.000
2018-10-11HU00007083182,439783120.836.000
2018-10-10HU00007083182,447466122.902.000
2018-10-09HU00007083182,452980122.943.000
2018-10-08HU00007083182,451522122.740.000
2018-10-05HU00007083182,457609123.338.000
2018-10-04HU00007083182,462090123.841.000
2018-10-03HU00007083182,466639124.047.000
2018-10-02HU00007083182,465334123.919.000
2018-10-01HU00007083182,466541123.936.000
2018-09-28HU00007083182,471375124.564.000
2018-09-27HU00007083182,471587124.574.000
2018-09-26HU00007083182,470894124.975.000
2018-09-25HU00007083182,470898125.124.000
2018-09-24HU00007083182,471656125.262.000
2018-09-21HU00007083182,474670126.112.000
2018-09-20HU00007083182,475712126.263.000
2018-09-19HU00007083182,473995126.735.000
2018-09-18HU00007083182,469360126.547.000
2018-09-17HU00007083182,470385126.845.000
2018-09-14HU00007083182,468964127.152.000
2018-09-13HU00007083182,470232127.240.000
2018-09-12HU00007083182,469743127.586.000
2018-09-11HU00007083182,468445127.754.000
2018-09-10HU00007083182,473897128.194.000
2018-09-07HU00007083182,470349128.168.000
2018-09-06HU00007083182,471644128.235.000
2018-09-05HU00007083182,473509128.331.000
2018-09-04HU00007083182,475142128.127.000
2018-09-03HU00007083182,473642128.308.000
2018-08-31HU00007083182,472534129.053.000
2018-08-30HU00007083182,472128128.351.000
2018-08-29HU00007083182,474412128.803.000
2018-08-28HU00007083182,472523128.735.000
2018-08-27HU00007083182,474899128.904.000
2018-08-24HU00007083182,473817129.064.000
2018-08-23HU00007083182,473642129.876.000
2018-08-22HU00007083182,473651129.982.000
2018-08-21HU00007083182,475819130.095.000
2018-08-17HU00007083182,477534130.796.000
2018-08-16HU00007083182,478043131.544.000
2018-08-15HU00007083182,476667131.471.000
2018-08-14HU00007083182,480759131.688.000
2018-08-13HU00007083182,477902131.642.000
2018-08-10HU00007083182,489727132.621.000
2018-08-09HU00007083182,492345132.887.000
2018-08-08HU00007083182,497417133.406.000
2018-08-07HU00007083182,501018133.656.000
2018-08-06HU00007083182,502374133.783.000
2018-08-03HU00007083182,503243133.968.000
2018-08-02HU00007083182,502389133.843.000
2018-08-01HU00007083182,507754134.280.000
2018-07-31HU00007083182,507975134.292.000
2018-07-30HU00007083182,511320134.546.000
2018-07-27HU00007083182,512597134.704.000
2018-07-26HU00007083182,511342134.538.000
2018-07-25HU00007083182,510915134.287.000
2018-07-24HU00007083182,510773134.148.000
2018-07-23HU00007083182,512849134.398.000
2018-07-20HU00007083182,510751134.386.000
2018-07-19HU00007083182,509651134.399.000
2018-07-18HU00007083182,506989134.230.000
2018-07-17HU00007083182,501536134.003.000
2018-07-16HU00007083182,503033134.083.000
2018-07-13HU00007083182,507157134.329.000
2018-07-12HU00007083182,507906134.423.000
2018-07-11HU00007083182,507638134.477.000
2018-07-10HU00007083182,511399134.598.000
2018-07-09HU00007083182,508930134.630.000
2018-07-06HU00007083182,512683135.000.000
2018-07-05HU00007083182,512861134.570.000
2018-07-04HU00007083182,517540134.129.000
2018-07-03HU00007083182,517085131.139.000
2018-07-02HU00007083182,523479131.262.000
2018-06-29HU00007083182,521439130.527.000
2018-06-28HU00007083182,524357130.678.000
2018-06-27HU00007083182,522638130.752.000
2018-06-26HU00007083182,515436130.224.000
2018-06-25HU00007083182,514793130.011.000
2018-06-22HU00007083182,514510129.845.000
2018-06-21HU00007083182,519190130.253.000
2018-06-20HU00007083182,513430130.012.000
2018-06-19HU00007083182,509923129.803.000
2018-06-18HU00007083182,510289129.915.000
2018-06-15HU00007083182,510694130.024.000
2018-06-14HU00007083182,510923130.153.000
2018-06-13HU00007083182,508487129.916.000
2018-06-12HU00007083182,511668130.228.000
2018-06-11HU00007083182,512357127.544.000
2018-06-08HU00007083182,510571127.507.000
2018-06-07HU00007083182,513016127.656.000
2018-06-06HU00007083182,512965127.930.000
2018-06-05HU00007083182,514809127.904.000
2018-06-04HU00007083182,514445127.756.000
2018-06-01HU00007083182,512805128.464.000
2018-05-31HU00007083182,512688128.518.000
2018-05-30HU00007083182,510451128.404.000
2018-05-29HU00007083182,511491128.457.000
2018-05-28HU00007083182,512604128.249.000
2018-05-25HU00007083182,512065128.421.000
2018-05-24HU00007083182,512424128.439.000
2018-05-23HU00007083182,508918128.225.000
2018-05-22HU00007083182,506798128.445.000
2018-05-18HU00007083182,506331128.712.000
2018-05-17HU00007083182,508070128.927.000
2018-05-16HU00007083182,509507129.097.000
2018-05-15HU00007083182,510122129.103.000
2018-05-14HU00007083182,507576129.043.000
2018-05-11HU00007083182,507100129.044.000
2018-05-10HU00007083182,506620129.050.000
2018-05-09HU00007083182,505098129.084.000
2018-05-08HU00007083182,502641128.957.000
2018-05-07HU00007083182,505065128.992.000
2018-05-04HU00007083182,503980129.013.000
2018-05-03HU00007083182,499794128.747.000
2018-05-02HU00007083182,501473128.833.000
2018-04-27HU00007083182,497658129.502.000
2018-04-26HU00007083182,493713129.298.000
2018-04-25HU00007083182,495075129.487.000
2018-04-24HU00007083182,500643129.776.000
2018-04-23HU00007083182,494363130.187.000
2018-04-20HU00007083182,490344130.138.000
2018-04-19HU00007083182,491535130.308.000
2018-04-18HU00007083182,492336130.494.000
2018-04-17HU00007083182,487524131.624.000
2018-04-16HU00007083182,481711131.486.000
2018-04-13HU00007083182,487075131.771.000
2018-04-12HU00007083182,489452131.930.000
2018-04-11HU00007083182,476828131.848.000
2018-04-10HU00007083182,486248132.631.000
2018-04-09HU00007083182,494431133.690.000
2018-04-06HU00007083182,500570134.178.000
2018-04-05HU00007083182,498480134.123.000
2018-04-04HU00007083182,499331134.340.000
2018-04-03HU00007083182,500329134.418.000
2018-03-29HU00007083182,497712134.767.000
2018-03-28HU00007083182,496541134.704.000
2018-03-27HU00007083182,496282134.650.000
2018-03-26HU00007083182,493175134.326.000
2018-03-23HU00007083182,498042134.686.000
2018-03-22HU00007083182,492960134.551.000
2018-03-21HU00007083182,490389134.470.000
2018-03-20HU00007083182,491921134.553.000
2018-03-19HU00007083182,492403134.653.000
2018-03-14HU00007083182,488954134.758.000
2018-03-13HU00007083182,488940134.789.000
2018-03-12HU00007083182,489204134.908.000
2018-03-09HU00007083182,488951135.098.000
2018-03-08HU00007083182,490998135.209.000
2018-03-07HU00007083182,493463135.025.000
2018-03-06HU00007083182,497442134.967.000
2018-03-05HU00007083182,495671135.497.000
2018-03-02HU00007083182,496630135.637.000
2018-03-01HU00007083182,498890135.673.000
2018-02-28HU00007083182,498336135.900.000
2018-02-27HU00007083182,495693135.756.000
2018-02-26HU00007083182,492731135.595.000
2018-02-23HU00007083182,493454135.594.000
2018-02-22HU00007083182,490321135.243.000
2018-02-21HU00007083182,490142135.233.000
2018-02-20HU00007083182,490911135.472.000
2018-02-19HU00007083182,498128135.820.000
2018-02-16HU00007083182,495957135.591.000
2018-02-15HU00007083182,497253135.114.000
2018-02-14HU00007083182,498259134.974.000
2018-02-13HU00007083182,496436134.759.000
2018-02-12HU00007083182,495217134.497.000
2018-02-09HU00007083182,495624134.141.000
2018-02-08HU00007083182,498687133.848.000
2018-02-07HU00007083182,492190133.087.000
2018-02-06HU00007083182,488565132.609.000
2018-02-05HU00007083182,495138132.960.000
2018-02-02HU00007083182,494717133.016.000
2018-02-01HU00007083182,499276133.215.000
2018-01-31HU00007083182,503273133.335.000
2018-01-30HU00007083182,503087133.325.000
2018-01-29HU00007083182,506545133.461.000
2018-01-26HU00007083182,509836133.923.000
2018-01-25HU00007083182,506302133.695.000
2018-01-24HU00007083182,509699133.928.000
2018-01-23HU00007083182,513082134.359.000
2018-01-22HU00007083182,508451134.195.000
2018-01-19HU00007083182,504626134.322.000
2018-01-18HU00007083182,503881134.314.000
2018-01-17HU00007083182,502415134.235.000
2018-01-16HU00007083182,500662134.180.000
2018-01-15HU00007083182,501488134.337.000
2018-01-12HU00007083182,505984135.184.000
2018-01-11HU00007083182,507545134.749.000
2018-01-10HU00007083182,503675135.007.000
2018-01-09HU00007083182,504606135.674.000
2018-01-08HU00007083182,503527135.545.000
2018-01-05HU00007083182,500750135.394.000
2018-01-04HU00007083182,497422135.003.000
2018-01-03HU00007083182,491604134.651.000
2018-01-02HU00007083182,482308134.390.000
2017-12-29HU00007083182,482734134.413.000
2017-12-28HU00007083182,482668134.271.000
2017-12-27HU00007083182,481281134.276.000
2017-12-22HU00007083182,485099134.721.000
2017-12-21HU00007083182,483945134.658.000
2017-12-20HU00007083182,482440134.626.000
2017-12-19HU00007083182,483473134.522.000
2017-12-18HU00007083182,485522134.633.000
2017-12-15HU00007083182,481343134.509.000
2017-12-14HU00007083182,479892134.717.000
2017-12-13HU00007083182,482571135.217.000
2017-12-12HU00007083182,482852135.232.000
2017-12-11HU00007083182,482451135.132.000
2017-12-08HU00007083182,484048135.413.000
2017-12-07HU00007083182,481145135.175.000
2017-12-06HU00007083182,478119135.548.000
2017-12-05HU00007083182,479340135.741.000
2017-12-04HU00007083182,478148135.451.000
2017-12-01HU00007083182,475579135.504.000
2017-11-30HU00007083182,478764135.733.000
2017-11-29HU00007083182,474079135.476.000
2017-11-28HU00007083182,475361135.456.000
2017-11-27HU00007083182,472539134.996.000
2017-11-24HU00007083182,478283135.703.000
2017-11-23HU00007083182,481340135.984.000
2017-11-22HU00007083182,482438136.248.000
2017-11-21HU00007083182,481615136.234.000
2017-11-20HU00007083182,476805135.864.000
2017-11-17HU00007083182,477196136.189.000
2017-11-16HU00007083182,476810136.205.000
2017-11-15HU00007083182,472392135.912.000
2017-11-14HU00007083182,479089136.323.000
2017-11-13HU00007083182,481260136.418.000
2017-11-10HU00007083182,484937136.642.000
2017-11-09HU00007083182,487717136.678.000
2017-11-08HU00007083182,486790136.649.000
2017-11-07HU00007083182,486206136.556.000
2017-11-06HU00007083182,482086136.079.000
2017-11-03HU00007083182,480697136.155.000
2017-11-02HU00007083182,481488136.709.000
2017-10-31HU00007083182,482793136.263.000
2017-10-30HU00007083182,482383136.241.000
2017-10-27HU00007083182,483886136.633.000
2017-10-26HU00007083182,477355136.412.000
2017-10-25HU00007083182,479624136.227.000
2017-10-24HU00007083182,476010136.188.000
2017-10-20HU00007083182,472815136.341.000
2017-10-19HU00007083182,476466136.543.000
2017-10-18HU00007083182,480569136.796.000
2017-10-17HU00007083182,478353136.802.000
2017-10-16HU00007083182,478794137.069.000
2017-10-13HU00007083182,478553137.123.000
2017-10-12HU00007083182,476645136.854.000
2017-10-11HU00007083182,478663137.206.000
2017-10-10HU00007083182,478647137.104.000
2017-10-09HU00007083182,481122136.984.000
2017-10-06HU00007083182,480869137.086.000
2017-10-05HU00007083182,478490136.817.000
2017-10-04HU00007083182,478320136.808.000
2017-10-03HU00007083182,479374136.262.000
2017-10-02HU00007083182,478242136.060.000
2017-09-29HU00007083182,476016135.802.000
2017-09-28HU00007083182,475491135.773.000
2017-09-27HU00007083182,479901136.201.000
2017-09-26HU00007083182,478338135.809.000
2017-09-25HU00007083182,474503135.822.000
2017-09-22HU00007083182,472081136.239.000
2017-09-21HU00007083182,473588136.032.000
2017-09-20HU00007083182,469309135.551.000
2017-09-19HU00007083182,469856135.135.000
2017-09-18HU00007083182,474392135.486.000
2017-09-15HU00007083182,472217136.203.000
2017-09-14HU00007083182,470850136.227.000
2017-09-13HU00007083182,467843136.232.000
2017-09-12HU00007083182,465223136.426.000
2017-09-11HU00007083182,463753137.770.000
2017-09-08HU00007083182,456592137.819.000
2017-09-07HU00007083182,461680138.465.000
2017-09-06HU00007083182,464770138.720.000
2017-09-05HU00007083182,464778137.830.000
2017-09-04HU00007083182,462402137.769.000
2017-09-01HU00007083182,463247138.675.000
2017-08-31HU00007083182,463841139.220.000
2017-08-30HU00007083182,462132139.123.000
2017-08-29HU00007083182,457266138.969.000
2017-08-28HU00007083182,461227140.428.000
2017-08-25HU00007083182,465314140.906.000
2017-08-24HU00007083182,458517140.897.000
2017-08-23HU00007083182,458616141.328.000
2017-08-22HU00007083182,459011141.487.000
2017-08-21HU00007083182,459412141.586.000
2017-08-18HU00007083182,456648141.832.000
2017-08-17HU00007083182,460201141.956.000
2017-08-16HU00007083182,458509141.881.000
2017-08-15HU00007083182,457804141.889.000
2017-08-14HU00007083182,457343141.863.000
2017-08-11HU00007083182,458559142.095.000
2017-08-10HU00007083182,459571142.266.000
2017-08-09HU00007083182,459277142.017.000
2017-08-08HU00007083182,459476141.844.000
2017-08-07HU00007083182,458462141.665.000
2017-08-04HU00007083182,454896141.604.000
2017-08-03HU00007083182,455513141.340.000
2017-08-02HU00007083182,453344141.286.000
2017-08-01HU00007083182,452878141.351.000
2017-07-31HU00007083182,455167142.134.000
2017-07-28HU00007083182,458232142.311.000
2017-07-27HU00007083182,456177141.835.000
2017-07-26HU00007083182,457235141.837.000
2017-07-25HU00007083182,456169141.752.000
2017-07-24HU00007083182,456812142.033.000
2017-07-21HU00007083182,457403142.273.000
2017-07-20HU00007083182,460283142.311.000
2017-07-19HU00007083182,461677142.244.000
2017-07-18HU00007083182,460649142.095.000
2017-07-17HU00007083182,462660142.127.000
2017-07-14HU00007083182,461445142.109.000
2017-07-13HU00007083182,460463141.779.000
2017-07-12HU00007083182,461360141.705.000
2017-07-11HU00007083182,456816141.189.000
2017-07-10HU00007083182,457137140.714.000
2017-07-07HU00007083182,455586140.574.000
2017-07-06HU00007083182,460076140.479.000
2017-07-05HU00007083182,459830140.757.000
2017-07-04HU00007083182,456519139.855.000
2017-07-03HU00007083182,458387139.999.000
2017-06-30HU00007083182,455172139.014.000
2017-06-29HU00007083182,455716139.044.000
2017-06-28HU00007083182,461644139.578.000
2017-06-27HU00007083182,463614139.690.000
2017-06-26HU00007083182,464477140.123.000
2017-06-23HU00007083182,464538140.192.000
2017-06-22HU00007083182,462763139.861.000
2017-06-21HU00007083182,464932139.984.000
2017-06-20HU00007083182,462205139.764.000
2017-06-19HU00007083182,461320139.812.000
2017-06-16HU00007083182,459239139.441.000
2017-06-15HU00007083182,453443139.176.000
2017-06-14HU00007083182,455293139.281.000
2017-06-13HU00007083182,453803138.700.000
2017-06-12HU00007083182,451762138.647.000
2017-06-09HU00007083182,453167139.021.000
2017-06-08HU00007083182,450693138.822.000
2017-06-07HU00007083182,451260138.801.000
2017-06-06HU00007083182,449130138.680.000
2017-06-02HU00007083182,448307139.080.000
2017-06-01HU00007083182,448337139.082.000
2017-05-31HU00007083182,448263139.205.000
2017-05-30HU00007083182,445905139.071.000
2017-05-29HU00007083182,444898138.980.000
2017-05-26HU00007083182,443659139.069.000
2017-05-25HU00007083182,439056138.388.000
2017-05-24HU00007083182,443531138.601.000
2017-05-23HU00007083182,441545138.400.000
2017-05-22HU00007083182,442199138.535.000
2017-05-19HU00007083182,439937139.912.000
2017-05-18HU00007083182,436252139.642.000
2017-05-17HU00007083182,441871140.108.000
2017-05-16HU00007083182,442111139.998.000
2017-05-15HU00007083182,444327140.125.000
2017-05-12HU00007083182,440368140.152.000
2017-05-11HU00007083182,440652140.239.000
2017-05-10HU00007083182,440482140.297.000
2017-05-09HU00007083182,435575140.199.000
2017-05-08HU00007083182,432708140.166.000
2017-05-05HU00007083182,430160140.019.000
2017-05-04HU00007083182,426042139.678.000
2017-05-03HU00007083182,427399139.666.000
2017-05-02HU00007083182,429987139.815.000
2017-04-28HU00007083182,431270140.428.000
2017-04-27HU00007083182,428809140.286.000
2017-04-26HU00007083182,429570139.218.000
2017-04-25HU00007083182,429470139.557.000
2017-04-24HU00007083182,430098139.680.000
2017-04-21HU00007083182,430491139.468.000
2017-04-20HU00007083182,426867139.306.000
2017-04-19HU00007083182,429724139.288.000
2017-04-18HU00007083182,430970140.113.000
2017-04-13HU00007083182,430018139.931.000
2017-04-12HU00007083182,427994140.006.000
2017-04-11HU00007083182,430824140.148.000
2017-04-10HU00007083182,430879140.116.000
2017-04-07HU00007083182,433810140.215.000
2017-04-06HU00007083182,433129139.947.000
2017-04-05HU00007083182,432504140.205.000
2017-04-04HU00007083182,429555140.012.000
2017-04-03HU00007083182,426053139.912.000
2017-03-31HU00007083182,421025139.872.000
2017-03-30HU00007083182,419761139.799.000
2017-03-29HU00007083182,416367139.493.000
2017-03-28HU00007083182,412558139.128.000
2017-03-27HU00007083182,409311138.796.000
2017-03-24HU00007083182,412298139.207.000
2017-03-23HU00007083182,412145138.612.000
2017-03-22HU00007083182,407125138.755.000
2017-03-21HU00007083182,412321139.026.000
2017-03-20HU00007083182,415230139.193.000
2017-03-17HU00007083182,413076139.561.000
2017-03-16HU00007083182,413748139.643.000
2017-03-14HU00007083182,410375139.395.000
2017-03-13HU00007083182,413722139.517.000
2017-03-10HU00007083182,409834143.677.000
2017-03-09HU00007083182,406494143.385.000
2017-03-08HU00007083182,408361143.270.000
2017-03-07HU00007083182,409016142.787.000
2017-03-06HU00007083182,408753138.647.000
2017-03-03HU00007083182,409057140.206.000
2017-03-02HU00007083182,408641139.642.000
2017-03-01HU00007083182,409939139.760.000
2017-02-28HU00007083182,404166139.917.000
2017-02-27HU00007083182,406221140.036.000
2017-02-24HU00007083182,405925140.474.000
2017-02-23HU00007083182,411859140.820.000
2017-02-22HU00007083182,411668140.949.000
2017-02-21HU00007083182,409602140.872.000
2017-02-20HU00007083182,403647140.464.000
2017-02-17HU00007083182,402755140.817.000
2017-02-16HU00007083182,404449141.466.000
2017-02-15HU00007083182,406339141.253.000
2017-02-14HU00007083182,404302141.416.000
2017-02-13HU00007083182,402664141.735.000
2017-02-10HU00007083182,398888142.000.000
2017-02-09HU00007083182,397516141.938.000
2017-02-08HU00007083182,396533141.381.000
2017-02-07HU00007083182,398167141.670.000
2017-02-06HU00007083182,397638141.639.000
2017-02-03HU00007083182,399232141.845.000
2017-02-02HU00007083182,396299141.781.000
2017-02-01HU00007083182,401016140.856.000
2017-01-31HU00007083182,400094140.840.000
2017-01-30HU00007083182,401191140.904.000
2017-01-27HU00007083182,404696141.018.000
2017-01-26HU00007083182,401847141.453.000
2017-01-25HU00007083182,401334141.905.000
2017-01-24HU00007083182,394906141.941.000
2017-01-23HU00007083182,391716141.830.000
2017-01-20HU00007083182,393514141.936.000
2017-01-19HU00007083182,392007141.812.000
2017-01-18HU00007083182,389585142.238.000
2017-01-17HU00007083182,385900141.983.000
2017-01-16HU00007083182,386839142.003.000
2017-01-13HU00007083182,388030142.341.000
2017-01-12HU00007083182,387153142.562.000
2017-01-11HU00007083182,388046142.908.000
2017-01-10HU00007083182,387644142.884.000
2017-01-09HU00007083182,385729142.734.000
2017-01-06HU00007083182,387402142.667.000
2017-01-05HU00007083182,385955142.581.000
2017-01-04HU00007083182,385795142.571.000
2017-01-03HU00007083182,384593142.500.000
2017-01-02HU00007083182,380637142.294.000
2016-12-30HU00007083182,380692142.410.000
2016-12-29HU00007083182,378997142.595.000
2016-12-28HU00007083182,377615142.512.000
2016-12-27HU00007083182,378200142.476.000
2016-12-23HU00007083182,379766143.222.000
2016-12-22HU00007083182,382245143.371.000
2016-12-21HU00007083182,379002143.051.000
2016-12-20HU00007083182,379058142.881.000
2016-12-19HU00007083182,375413142.789.000
2016-12-16HU00007083182,375984142.677.000
2016-12-15HU00007083182,374805142.629.000
2016-12-14HU00007083182,373714142.823.000
2016-12-13HU00007083182,375763142.317.000
2016-12-12HU00007083182,370876139.825.000
2016-12-09HU00007083182,368906139.729.000
2016-12-08HU00007083182,366121139.655.000
2016-12-07HU00007083182,359122139.288.000
2016-12-06HU00007083182,357341139.015.000
2016-12-05HU00007083182,356654139.034.000
2016-12-02HU00007083182,355999139.153.000
2016-12-01HU00007083182,355567139.128.000
2016-11-30HU00007083182,349777138.741.000
2016-11-29HU00007083182,349674138.735.000
2016-11-28HU00007083182,348056138.662.000
2016-11-25HU00007083182,348310139.253.000
2016-11-24HU00007083182,351238139.658.000
2016-11-23HU00007083182,347713139.691.000
2016-11-22HU00007083182,348231139.807.000
2016-11-21HU00007083182,346518139.538.000
2016-11-18HU00007083182,349131139.664.000
2016-11-17HU00007083182,349273139.735.000
2016-11-16HU00007083182,347884139.695.000
2016-11-15HU00007083182,349423140.211.000
2016-11-14HU00007083182,352407140.805.000
2016-11-11HU00007083182,353628141.150.000
2016-11-10HU00007083182,349862140.925.000
2016-11-09HU00007083182,347924140.782.000
2016-11-08HU00007083182,346276141.015.000
2016-11-07HU00007083182,345603140.948.000
2016-11-04HU00007083182,344184140.949.000
2016-11-03HU00007083182,345486141.761.000
2016-11-02HU00007083182,343690141.596.000
2016-10-28HU00007083182,350884142.893.000
2016-10-27HU00007083182,350469142.868.000
2016-10-26HU00007083182,351516143.170.000
2016-10-25HU00007083182,352599143.192.000
2016-10-24HU00007083182,351955143.356.000
2016-10-21HU00007083182,347986143.593.000
2016-10-20HU00007083182,347917144.410.000
2016-10-19HU00007083182,345078144.430.000
2016-10-18HU00007083182,341895144.476.000
2016-10-17HU00007083182,338276144.622.000
2016-10-14HU00007083182,336407144.535.000
2016-10-13HU00007083182,332436144.419.000
2016-10-12HU00007083182,336921144.992.000
2016-10-11HU00007083182,339338145.177.000
2016-10-10HU00007083182,339228145.392.000
2016-10-07HU00007083182,338495145.496.000
2016-10-06HU00007083182,340568145.672.000
2016-10-05HU00007083182,339995145.834.000
2016-10-04HU00007083182,340054145.808.000
2016-10-03HU00007083182,341302146.405.000
2016-09-30HU00007083182,336613146.292.000
2016-09-29HU00007083182,338642146.419.000
2016-09-28HU00007083182,339243146.563.000
2016-09-27HU00007083182,338343146.537.000
2016-09-26HU00007083182,339405146.832.000
2016-09-23HU00007083182,346350147.401.000
2016-09-22HU00007083182,346258147.265.000
2016-09-21HU00007083182,342829147.279.000
2016-09-20HU00007083182,339152150.479.000
2016-09-19HU00007083182,339956152.128.000
2016-09-16HU00007083182,335741152.051.000
2016-09-15HU00007083182,337898152.373.000
2016-09-14HU00007083182,337313152.224.000
2016-09-13HU00007083182,337666152.360.000
2016-09-12HU00007083182,339550152.582.000
2016-09-09HU00007083182,341736152.679.000
2016-09-08HU00007083182,346562154.063.000
2016-09-07HU00007083182,347979154.663.000
2016-09-06HU00007083182,344838153.939.000
2016-09-05HU00007083182,341029153.628.000
2016-09-02HU00007083182,341532153.574.000
2016-09-01HU00007083182,337312153.740.000
2016-08-31HU00007083182,336105153.972.000
2016-08-30HU00007083182,334955153.897.000
2016-08-29HU00007083182,333079154.172.000
2016-08-26HU00007083182,333275156.288.000
2016-08-25HU00007083182,333121156.610.000
2016-08-24HU00007083182,334249156.881.000
2016-08-23HU00007083182,334250157.479.000
2016-08-22HU00007083182,331977157.593.000
2016-08-19HU00007083182,333569158.217.000
2016-08-18HU00007083182,335417158.370.000
2016-08-17HU00007083182,333661158.818.000
2016-08-16HU00007083182,336286161.091.000
2016-08-15HU00007083182,337549161.266.000
2016-08-12HU00007083182,337045161.231.000
2016-08-11HU00007083182,337880161.532.000
2016-08-10HU00007083182,337936161.618.000
2016-08-09HU00007083182,338642161.610.000
2016-08-08HU00007083182,334209161.333.000
2016-08-05HU00007083182,332627161.568.000
2016-08-04HU00007083182,332835161.781.000
2016-08-03HU00007083182,328253161.557.000
2016-08-02HU00007083182,330801161.707.000
2016-08-01HU00007083182,333982162.110.000
2016-07-29HU00007083182,335407162.821.000
2016-07-28HU00007083182,333532162.691.000
2016-07-27HU00007083182,335283162.768.000
2016-07-26HU00007083182,333900162.353.000
2016-07-25HU00007083182,333864162.675.000
2016-07-22HU00007083182,332731163.630.000
2016-07-21HU00007083182,333028163.776.000
2016-07-20HU00007083182,330865163.595.000
2016-07-19HU00007083182,331521163.483.000
2016-07-18HU00007083182,329304163.465.000
2016-07-15HU00007083182,338706164.296.000
2016-07-14HU00007083182,338355164.292.000
2016-07-13HU00007083182,335514163.990.000
2016-07-12HU00007083182,333923164.282.000
2016-07-11HU00007083182,332501165.017.000
2016-07-08HU00007083182,328283164.970.000
2016-07-07HU00007083182,331058165.540.000
2016-07-06HU00007083182,331782166.019.000
2016-07-05HU00007083182,331695166.062.000
2016-07-04HU00007083182,329081165.747.000
2016-07-01HU00007083182,329105166.614.000
2016-06-30HU00007083182,324665167.773.000
2016-06-29HU00007083182,323900167.718.000
2016-06-28HU00007083182,326031168.306.000
2016-06-27HU00007083182,324694168.905.000
2016-06-24HU00007083182,317419167.972.000
2016-06-23HU00007083182,312008167.837.000
2016-06-22HU00007083182,314352167.986.000
2016-06-21HU00007083182,313149169.853.000
2016-06-20HU00007083182,312625170.634.000
2016-06-17HU00007083182,317916172.500.000
2016-06-16HU00007083182,316778172.187.000
2016-06-15HU00007083182,317863172.883.000
2016-06-14HU00007083182,316686173.237.000
2016-06-13HU00007083182,314750173.302.000
2016-06-10HU00007083182,314925174.248.000
2016-06-09HU00007083182,316639174.781.000
2016-06-08HU00007083182,319121175.261.000
2016-06-07HU00007083182,317645174.259.000
2016-06-06HU00007083182,318749174.276.000
2016-06-03HU00007083182,319107176.371.000
2016-06-02HU00007083182,316430176.856.000
2016-06-01HU00007083182,316651176.897.000
2016-05-31HU00007083182,316915177.126.000
2016-05-30HU00007083182,316543177.097.000
2016-05-27HU00007083182,313425176.814.000
2016-05-26HU00007083182,312896176.824.000
2016-05-25HU00007083182,314213176.925.000
2016-05-24HU00007083182,319734176.295.000
2016-05-23HU00007083182,321149176.942.000
2016-05-20HU00007083182,318755177.764.000
2016-05-19HU00007083182,321008178.056.000
2016-05-18HU00007083182,321963178.434.000
2016-05-17HU00007083182,323036178.613.000
2016-05-13HU00007083182,328401180.616.000
2016-05-12HU00007083182,327965181.427.000
2016-05-11HU00007083182,326930181.684.000
2016-05-10HU00007083182,328040181.403.000
2016-05-09HU00007083182,330261182.039.000
2016-05-06HU00007083182,328425182.543.000
2016-05-05HU00007083182,327543178.733.000
2016-05-04HU00007083182,326815178.545.000
2016-05-03HU00007083182,323875178.617.000
2016-05-02HU00007083182,329572179.055.000
2016-04-29HU00007083182,333927180.189.000
2016-04-28HU00007083182,331366179.992.000
2016-04-27HU00007083182,328090179.958.000
2016-04-26HU00007083182,332679181.308.000
2016-04-25HU00007083182,329792182.240.000
2016-04-22HU00007083182,329818183.260.000
2016-04-21HU00007083182,330494181.294.000
2016-04-20HU00007083182,329248181.611.000
2016-04-19HU00007083182,330870182.403.000
2016-04-18HU00007083182,333424181.194.000
2016-04-15HU00007083182,332883181.664.000
2016-04-14HU00007083182,334092181.825.000
2016-04-13HU00007083182,334781181.195.000
2016-04-12HU00007083182,336435181.101.000
2016-04-11HU00007083182,340291181.224.000
2016-04-08HU00007083182,342789180.218.000
2016-04-07HU00007083182,346927180.536.000
2016-04-06HU00007083182,347100179.750.000
2016-04-05HU00007083182,346824178.324.000
2016-04-04HU00007083182,344898178.054.000
2016-04-01HU00007083182,343408178.372.000
2016-03-31HU00007083182,338684177.511.000
2016-03-30HU00007083182,335355177.259.000
2016-03-29HU00007083182,334237177.065.000
2016-03-25HU00007083182,337321177.299.000
2016-03-24HU00007083182,337098177.530.000
2016-03-23HU00007083182,334391177.080.000
2016-03-22HU00007083182,335882177.483.000
2016-03-21HU00007083182,336497176.984.000
2016-03-18HU00007083182,339691177.540.000
2016-03-17HU00007083182,336148176.399.000
2016-03-16HU00007083182,331527176.328.000
2016-03-11HU00007083182,329555176.693.000
2016-03-10HU00007083182,333401176.830.000
2016-03-09HU00007083182,329804176.465.000
2016-03-08HU00007083182,330206176.815.000
2016-03-07HU00007083182,332359176.824.000
2016-03-04HU00007083182,330006176.691.000
2016-03-03HU00007083182,331866176.113.000
2016-03-02HU00007083182,329302175.919.000
2016-03-01HU00007083182,325067174.983.000
2016-02-29HU00007083182,319392175.020.000
2016-02-26HU00007083182,321766175.199.000
2016-02-25HU00007083182,320020175.005.000
2016-02-24HU00007083182,317776175.254.000
2016-02-23HU00007083182,317406175.179.000
2016-02-22HU00007083182,315184175.756.000
2016-02-19HU00007083182,311147176.237.000
2016-02-18HU00007083182,313276176.212.000
2016-02-17HU00007083182,314614175.827.000
2016-02-16HU00007083182,304426173.443.000
2016-02-15HU00007083182,308635173.465.000
2016-02-12HU00007083182,299346170.031.000
2016-02-11HU00007083182,293672168.674.000
2016-02-10HU00007083182,298898168.805.000
2016-02-09HU00007083182,299802169.076.000
2016-02-08HU00007083182,301052168.687.000
2016-02-05HU00007083182,298827168.415.000
2016-02-04HU00007083182,295430168.137.000
2016-02-03HU00007083182,294835167.685.000
2016-02-02HU00007083182,291670167.169.000
2016-02-01HU00007083182,292084166.950.000
2016-01-29HU00007083182,294804167.223.000
2016-01-28HU00007083182,298281167.476.000
2016-01-27HU00007083182,296835167.656.000
2016-01-26HU00007083182,295835167.083.000
2016-01-25HU00007083182,295492166.825.000
2016-01-22HU00007083182,299444167.284.000
2016-01-21HU00007083182,294808164.637.000
2016-01-20HU00007083182,291026163.812.000
2016-01-19HU00007083182,282966163.456.000
2016-01-18HU00007083182,282975163.162.000
2016-01-15HU00007083182,288460162.554.000
2016-01-14HU00007083182,288371162.460.000
2016-01-13HU00007083182,297750163.327.000
2016-01-12HU00007083182,301638163.745.000
2016-01-11HU00007083182,295282164.079.000
2016-01-08HU00007083182,295708164.074.000
2016-01-07HU00007083182,299384164.916.000
2016-01-06HU00007083182,293831164.828.000
2016-01-05HU00007083182,289903164.545.000
2016-01-04HU00007083182,288446164.331.000
2015-12-31HU00007083182,288536164.337.000
2015-12-30HU00007083182,288548164.723.000
2015-12-29HU00007083182,290389164.989.000
2015-12-28HU00007083182,292026164.439.000
2015-12-23HU00007083182,289178161.620.000
2015-12-22HU00007083182,287354161.491.000
2015-12-21HU00007083182,290678163.606.000
2015-12-18HU00007083182,287237163.455.000
2015-12-17HU00007083182,289050163.054.000
2015-12-16HU00007083182,290267163.211.000
2015-12-15HU00007083182,294562160.728.000
2015-12-14HU00007083182,288334159.876.000
2015-12-11HU00007083182,294395157.823.000
2015-12-10HU00007083182,303613158.592.000
2015-12-09HU00007083182,306644158.801.000
2015-12-08HU00007083182,304853157.713.000
2015-12-07HU00007083182,305054157.680.000
2015-12-04HU00007083182,304441157.280.000
2015-12-03HU00007083182,316943157.767.000
2015-12-02HU00007083182,312335157.258.000
2015-12-01HU00007083182,313825157.107.000
2015-11-30HU00007083182,315643156.112.000
2015-11-27HU00007083182,316822156.191.000
2015-11-26HU00007083182,315821156.297.000
2015-11-25HU00007083182,317389156.086.000
2015-11-24HU00007083182,321618156.336.000
2015-11-23HU00007083182,324720155.982.000
2015-11-20HU00007083182,322584155.713.000
2015-11-19HU00007083182,322669155.399.000
2015-11-18HU00007083182,321967155.126.000
2015-11-17HU00007083182,326173155.105.000
2015-11-16HU00007083182,324935155.022.000
2015-11-13HU00007083182,328939154.690.000
2015-11-12HU00007083182,325122154.481.000
2015-11-11HU00007083182,320122153.022.000
2015-11-10HU00007083182,321588153.119.000
2015-11-09HU00007083182,324121153.155.000
2015-11-06HU00007083182,318055153.869.000
2015-11-05HU00007083182,320947154.295.000
2015-11-04HU00007083182,322420154.392.000
2015-11-03HU00007083182,317901154.423.000
2015-11-02HU00007083182,321420154.289.000
2015-10-30HU00007083182,315806154.965.000
2015-10-29HU00007083182,319620155.220.000
2015-10-28HU00007083182,319306155.954.000
2015-10-27HU00007083182,317492154.822.000
2015-10-26HU00007083182,317875154.698.000
2015-10-22HU00007083182,316799154.365.000
2015-10-21HU00007083182,315904153.956.000
2015-10-20HU00007083182,317277153.708.000
2015-10-19HU00007083182,318899153.285.000
2015-10-16HU00007083182,319895153.057.000
2015-10-15HU00007083182,322203153.748.000
2015-10-14HU00007083182,323069151.826.000
2015-10-13HU00007083182,319599151.087.000
2015-10-12HU00007083182,319891147.297.000
2015-10-09HU00007083182,322159146.331.000
2015-10-08HU00007083182,320991146.533.000
2015-10-07HU00007083182,319992146.470.000
2015-10-06HU00007083182,311732146.197.000
2015-10-05HU00007083182,306650145.554.000
2015-10-02HU00007083182,300524143.769.000
2015-10-01HU00007083182,299804143.427.000
2015-09-30HU00007083182,300365141.786.000
2015-09-29HU00007083182,299398141.726.000
2015-09-28HU00007083182,298070141.322.000
2015-09-25HU00007083182,296178141.379.000
2015-09-24HU00007083182,293842140.815.000
2015-09-23HU00007083182,291507140.672.000
2015-09-22HU00007083182,290419140.318.000
2015-09-21HU00007083182,287423139.821.000
2015-09-18HU00007083182,282555139.370.000
2015-09-17HU00007083182,282598139.395.000
2015-09-16HU00007083182,283704139.463.000
2015-09-15HU00007083182,283127139.265.000
2015-09-14HU00007083182,282207139.045.000
2015-09-11HU00007083182,280224138.234.000
2015-09-10HU00007083182,281208138.294.000
2015-09-09HU00007083182,281593138.386.000
2015-09-08HU00007083182,280635137.998.000
2015-09-07HU00007083182,287518138.209.000
2015-09-04HU00007083182,288661137.689.000
2015-09-03HU00007083182,291191137.747.000
2015-09-02HU00007083182,287880137.548.000
2015-09-01HU00007083182,291628137.707.000
2015-08-31HU00007083182,294722136.970.000
2015-08-28HU00007083182,294946136.983.000
2015-08-27HU00007083182,296104134.795.000
2015-08-26HU00007083182,285552136.436.000
2015-08-25HU00007083182,282976139.116.000
2015-08-24HU00007083182,281371138.959.000
2015-08-19HU00007083182,275080139.196.000
2015-08-18HU00007083182,271392138.970.000
2015-08-17HU00007083182,271227139.064.000
2015-08-14HU00007083182,267654139.049.000
2015-08-13HU00007083182,270771139.312.000
2015-08-12HU00007083182,271292139.122.000
2015-08-11HU00007083182,270452139.070.000
2015-08-10HU00007083182,267805138.581.000
2015-08-07HU00007083182,273366138.962.000
2015-08-06HU00007083182,275584139.128.000
2015-08-05HU00007083182,273085139.086.000
2015-08-04HU00007083182,265877139.142.000
2015-08-03HU00007083182,265907139.083.000
2015-07-31HU00007083182,268009139.060.000
2015-07-30HU00007083182,265467138.904.000
2015-07-29HU00007083182,262907138.747.000
2015-07-28HU00007083182,262461138.720.000
2015-07-27HU00007083182,263070138.785.000
2015-07-24HU00007083182,270319139.340.000
2015-07-23HU00007083182,267570139.734.000
2015-07-22HU00007083182,267957139.638.000
2015-07-21HU00007083182,273777142.240.000
2015-07-20HU00007083182,272445142.502.000
2015-07-17HU00007083182,272215142.278.000
2015-07-16HU00007083182,264857139.257.000
2015-07-15HU00007083182,258342138.791.000
2015-07-14HU00007083182,259745137.030.000
2015-07-13HU00007083182,256551136.930.000
2015-07-10HU00007083182,255537136.771.000
2015-07-09HU00007083182,263192137.602.000
2015-07-08HU00007083182,268876138.176.000
2015-07-07HU00007083182,278383138.606.000
2015-07-06HU00007083182,272324138.119.000
2015-07-03HU00007083182,271658138.134.000
2015-07-02HU00007083182,271983138.419.000
2015-07-01HU00007083182,272375138.443.000
2015-06-30HU00007083182,272056138.530.000
2015-06-29HU00007083182,269632138.383.000
2015-06-26HU00007083182,271008138.647.000
2015-06-25HU00007083182,268647139.177.000
2015-06-24HU00007083182,269022139.455.000
2015-06-23HU00007083182,265643139.036.000
2015-06-22HU00007083182,265304139.617.000
2015-06-19HU00007083182,264772139.849.000
2015-06-18HU00007083182,259292139.667.000
2015-06-17HU00007083182,261282139.902.000
2015-06-16HU00007083182,259260140.361.000
2015-06-15HU00007083182,257319140.102.000
2015-06-12HU00007083182,263561141.078.000
2015-06-11HU00007083182,259708140.247.000
2015-06-10HU00007083182,261103140.380.000
2015-06-09HU00007083182,264852140.452.000
2015-06-08HU00007083182,269869140.579.000
2015-06-05HU00007083182,275669140.888.000
2015-06-04HU00007083182,275045140.770.000
2015-06-03HU00007083182,277520140.923.000
2015-06-02HU00007083182,277575140.634.000
2015-06-01HU00007083182,275562140.340.000
2015-05-29HU00007083182,274902140.136.000
2015-05-28HU00007083182,272109139.964.000
2015-05-27HU00007083182,273003139.771.000
2015-05-26HU00007083182,275382140.038.000
2015-05-22HU00007083182,274854139.629.000
2015-05-21HU00007083182,276157139.451.000
2015-05-20HU00007083182,273749139.281.000
2015-05-19HU00007083182,274759139.252.000
2015-05-18HU00007083182,271967138.442.000
2015-05-15HU00007083182,273025138.380.000
2015-05-14HU00007083182,267350137.584.000
2015-05-13HU00007083182,268868136.992.000
2015-05-12HU00007083182,265790137.181.000
2015-05-11HU00007083182,267667136.971.000
2015-05-08HU00007083182,262503136.413.000
2015-05-07HU00007083182,263313135.930.000
2015-05-06HU00007083182,264390134.424.000
2015-05-05HU00007083182,266948134.642.000
2015-05-04HU00007083182,269626135.003.000
2015-04-30HU00007083182,271248135.357.000
2015-04-29HU00007083182,273860135.513.000
2015-04-28HU00007083182,274983135.478.000
2015-04-27HU00007083182,279444135.853.000
2015-04-24HU00007083182,275202135.400.000
2015-04-23HU00007083182,275998135.447.000
2015-04-22HU00007083182,272687135.558.000
2015-04-21HU00007083182,269737135.507.000
2015-04-20HU00007083182,274114135.946.000
2015-04-17HU00007083182,276684136.244.000
2015-04-16HU00007083182,281218136.475.000
2015-04-15HU00007083182,272944136.223.000
2015-04-14HU00007083182,270349136.040.000
2015-04-13HU00007083182,272362136.161.000
2015-04-10HU00007083182,271949136.136.000
2015-04-09HU00007083182,271673135.870.000
2015-04-08HU00007083182,264342135.456.000
2015-04-07HU00007083182,257121135.107.000
2015-04-03HU00007083182,252291134.818.000
2015-04-02HU00007083182,251838135.176.000
2015-04-01HU00007083182,249803135.149.000
2015-03-31HU00007083182,247107134.966.000
2015-03-30HU00007083182,250437135.308.000
2015-03-27HU00007083182,246360135.100.000
2015-03-26HU00007083182,245519135.473.000
2015-03-25HU00007083182,250589135.779.000
2015-03-24HU00007083182,251999136.167.000
2015-03-23HU00007083182,249242136.432.000
2015-03-20HU00007083182,244451136.324.000
2015-03-19HU00007083182,235552135.784.000
2015-03-18HU00007083182,229054135.563.000
2015-03-17HU00007083182,231385135.857.000
2015-03-16HU00007083182,234714136.481.000
2015-03-13HU00007083182,229147136.275.000
2015-03-12HU00007083182,232931136.232.000
2015-03-11HU00007083182,234184136.435.000
2015-03-10HU00007083182,236324136.657.000
2015-03-09HU00007083182,236968137.754.000
2015-03-06HU00007083182,238232137.995.000
2015-03-05HU00007083182,238787137.719.000
2015-03-04HU00007083182,237019138.217.000
2015-03-03HU00007083182,236860137.894.000
2015-03-02HU00007083182,235563138.396.000
2015-02-27HU00007083182,231210139.273.000
2015-02-26HU00007083182,228826139.124.000
2015-02-25HU00007083182,230824138.685.000
2015-02-24HU00007083182,231516138.648.000
2015-02-23HU00007083182,225963138.175.000
2015-02-20HU00007083182,224054138.339.000
2015-02-19HU00007083182,227862138.703.000
2015-02-18HU00007083182,227534138.897.000
2015-02-17HU00007083182,226550138.885.000
2015-02-16HU00007083182,225663138.782.000
2015-02-13HU00007083182,223723138.312.000
2015-02-12HU00007083182,222028138.058.000
2015-02-11HU00007083182,220420137.815.000
2015-02-10HU00007083182,223386137.658.000
2015-02-09HU00007083182,219907136.580.000
2015-02-06HU00007083182,220881136.823.000
2015-02-05HU00007083182,227448137.087.000
2015-02-04HU00007083182,227554137.052.000
2015-02-03HU00007083182,229208136.568.000
2015-02-02HU00007083182,231692137.634.000
2015-01-30HU00007083182,233027115.380.000
2015-01-29HU00007083182,225044137.218.000
2015-01-28HU00007083182,230283137.068.000
2015-01-27HU00007083182,231384137.690.000
2015-01-26HU00007083182,229113137.665.000
2015-01-23HU00007083182,230731138.259.000
2015-01-22HU00007083182,223188138.263.000
2015-01-21HU00007083182,218610138.674.000
2015-01-20HU00007083182,220993138.786.000
2015-01-19HU00007083182,217087139.028.000
2015-01-16HU00007083182,220897139.605.000
2015-01-15HU00007083182,215108139.851.000
2015-01-14HU00007083182,202326138.871.000
2015-01-13HU00007083182,201675138.709.000
2015-01-12HU00007083182,194546138.431.000
2015-01-09HU00007083182,193919138.861.000
2015-01-08HU00007083182,197690139.352.000
2015-01-07HU00007083182,189784138.910.000
2015-01-06HU00007083182,187202138.600.000
2015-01-05HU00007083182,186866138.579.000
2014-12-31HU00007083182,187294138.338.000
2014-12-30HU00007083182,188521137.807.000
2014-12-29HU00007083182,188369137.348.000
2014-12-23HU00007083182,184230136.882.000
2014-12-22HU00007083182,186368136.170.000
2014-12-19HU00007083182,185752136.131.000
2014-12-18HU00007083182,181720136.256.000
2014-12-17HU00007083182,168915135.317.000
2014-12-16HU00007083182,169652136.435.000
2014-12-15HU00007083182,181862137.988.000
2014-12-12HU00007083182,187127138.906.000
2014-12-11HU00007083182,182256140.163.000
2014-12-10HU00007083182,186353140.905.000
2014-12-09HU00007083182,188768141.202.000
2014-12-08HU00007083182,188226142.062.000
2014-12-05HU00007083182,186901143.439.000
2014-12-04HU00007083182,193205142.076.000
2014-12-03HU00007083182,188199142.030.000
2014-12-02HU00007083182,183540142.177.000
2014-12-01HU00007083182,181806145.377.000
2014-11-28HU00007083182,188083145.979.000
2014-11-27HU00007083182,189079146.046.000
2014-11-26HU00007083182,186387146.088.000
2014-11-25HU00007083182,184767145.925.000
2014-11-24HU00007083182,185352146.189.000
2014-11-21HU00007083182,181182145.931.000
2014-11-20HU00007083182,175585145.377.000
2014-11-19HU00007083182,174234145.237.000
2014-11-18HU00007083182,175128145.037.000
2014-11-17HU00007083182,177126145.380.000
2014-11-14HU00007083182,179073145.533.000
2014-11-13HU00007083182,179844145.644.000
2014-11-12HU00007083182,183596145.196.000
2014-11-11HU00007083182,183588145.027.000
2014-11-10HU00007083182,184811145.108.000
2014-11-07HU00007083182,186039145.084.000
2014-11-06HU00007083182,188395144.547.000
2014-11-05HU00007083182,189418144.925.000
2014-11-04HU00007083182,188918144.728.000
2014-11-03HU00007083182,192314144.755.000
2014-10-31HU00007083182,191733144.593.000
2014-10-30HU00007083182,187517144.315.000
2014-10-29HU00007083182,184359143.751.000
2014-10-28HU00007083182,182094143.319.000
2014-10-27HU00007083182,181500143.423.000
2014-10-22HU00007083182,181224141.615.000
2014-10-21HU00007083182,179114140.844.000
2014-10-20HU00007083182,176369140.940.000
2014-10-17HU00007083182,175402140.504.000
2014-10-16HU00007083182,171636140.063.000
2014-10-15HU00007083182,178035140.132.000
2014-10-14HU00007083182,180965140.248.000
2014-10-13HU00007083182,178155139.991.000
2014-10-10HU00007083182,176981140.033.000
2014-10-09HU00007083182,174993139.856.000
2014-10-08HU00007083182,166374139.302.000
2014-10-07HU00007083182,167031138.893.000
2014-10-06HU00007083182,162466138.327.000
2014-10-03HU00007083182,161121138.381.000
2014-10-02HU00007083182,160306138.200.000
2014-10-01HU00007083182,159566138.153.000
2014-09-30HU00007083182,155674137.748.000
2014-09-29HU00007083182,155790137.755.000
2014-09-26HU00007083182,157432137.939.000
2014-09-25HU00007083182,160568138.140.000
2014-09-24HU00007083182,157809138.035.000
2014-09-23HU00007083182,153025140.311.000
2014-09-22HU00007083182,153971140.036.000
2014-09-19HU00007083182,155835140.157.000
2014-09-18HU00007083182,155669140.110.000
2014-09-17HU00007083182,155506140.213.000
2014-09-16HU00007083182,153122140.146.000
2014-09-15HU00007083182,155083140.043.000
2014-09-12HU00007083182,156512139.860.000
2014-09-11HU00007083182,157314139.762.000
2014-09-10HU00007083182,159093139.723.000
2014-09-09HU00007083182,162504139.637.000
2014-09-08HU00007083182,168242139.920.000
2014-09-05HU00007083182,166324139.850.000
2014-09-04HU00007083182,164732139.578.000
2014-09-03HU00007083182,158260138.541.000
2014-09-02HU00007083182,157042138.350.000
2014-09-01HU00007083182,156406138.777.000
2014-08-29HU00007083182,156092139.190.000
2014-08-28HU00007083182,153970139.053.000
2014-08-27HU00007083182,159196139.212.000
2014-08-26HU00007083182,155660139.313.000
2014-08-25HU00007083182,153872139.227.000
2014-08-22HU00007083182,152438139.683.000
2014-08-21HU00007083182,150623139.446.000
2014-08-19HU00007083182,149082138.756.000
2014-08-18HU00007083182,146962138.239.000
2014-08-15HU00007083182,144883138.105.000
2014-08-14HU00007083182,143753138.033.000
2014-08-13HU00007083182,143460137.633.000
2014-08-12HU00007083182,140724135.752.000
2014-08-11HU00007083182,141782134.738.000
2014-08-08HU00007083182,139483134.308.000
2014-08-07HU00007083182,142698134.308.000
2014-08-06HU00007083182,137710134.087.000
2014-08-05HU00007083182,140367134.066.000
2014-08-04HU00007083182,139551133.736.000
2014-08-01HU00007083182,137896133.966.000
2014-07-31HU00007083182,138288133.186.000
2014-07-30HU00007083182,138042133.171.000
2014-07-29HU00007083182,136493133.373.000
2014-07-28HU00007083182,136565132.999.000
2014-07-25HU00007083182,137434132.997.000
2014-07-24HU00007083182,131395132.535.000
2014-07-23HU00007083182,133125131.641.000
2014-07-22HU00007083182,131705131.554.000
2014-07-21HU00007083182,131026132.054.000
2014-07-18HU00007083182,126076131.543.000
2014-07-17HU00007083182,129108131.497.000
2014-07-16HU00007083182,126807131.253.000
2014-07-15HU00007083182,130570131.514.000
2014-07-14HU00007083182,125428131.060.000
2014-07-11HU00007083182,128488131.400.000
2014-07-10HU00007083182,125637131.019.000
2014-07-09HU00007083182,120740130.808.000
2014-07-08HU00007083182,121754130.528.000
2014-07-07HU00007083182,122610130.135.000
2014-07-04HU00007083182,123778130.064.000
2014-07-03HU00007083182,126736129.846.000
2014-07-02HU00007083182,131457130.195.000
2014-07-01HU00007083182,129867129.764.000
2014-06-30HU00007083182,133040128.943.000
2014-06-27HU00007083182,132363128.902.000
2014-06-26HU00007083182,129978128.518.000
2014-06-25HU00007083182,125203128.300.000
2014-06-24HU00007083182,121010127.979.000
2014-06-23HU00007083182,119776127.735.000
2014-06-20HU00007083182,116637127.712.000
2014-06-19HU00007083182,111971127.553.000
2014-06-18HU00007083182,113861127.667.000
2014-06-17HU00007083182,111866127.622.000
2014-06-16HU00007083182,117164127.857.000
2014-06-13HU00007083182,117296128.494.000
2014-06-12HU00007083182,114523128.147.000
2014-06-11HU00007083182,115950128.664.000
2014-06-10HU00007083182,109721127.838.000
2014-06-06HU00007083182,102003127.901.000
2014-06-05HU00007083182,100463128.258.000
2014-06-04HU00007083182,097239128.443.000
2014-06-03HU00007083182,092799128.171.000
2014-06-02HU00007083182,088494128.642.000
2014-05-30HU00007083182,087161133.625.000
2014-05-29HU00007083182,088025133.680.000
2014-05-28HU00007083182,084098136.089.000
2014-05-27HU00007083182,086029136.097.000
2014-05-26HU00007083182,084537138.115.000
2014-05-23HU00007083182,089879138.629.000
2014-05-22HU00007083182,090673138.508.000
2014-05-21HU00007083182,082746137.666.000
2014-05-20HU00007083182,087179137.625.000
2014-05-19HU00007083182,088008137.492.000
2014-05-16HU00007083182,088728137.646.000
2014-05-15HU00007083182,088935137.582.000
2014-05-14HU00007083182,087240137.889.000
2014-05-13HU00007083182,082018137.996.000
2014-05-12HU00007083182,081730137.761.000
2014-05-09HU00007083182,078229137.503.000
2014-05-08HU00007083182,073698140.763.000
2014-05-07HU00007083182,083491140.028.000
2014-05-06HU00007083182,087321135.923.000
2014-05-05HU00007083182,083945135.546.000
2014-04-30HU00007083182,088420133.814.000
2014-04-29HU00007083182,089374131.394.000
2014-04-28HU00007083182,086641131.711.000
2014-04-25HU00007083182,088990131.859.000
2014-04-24HU00007083182,084743131.434.000
2014-04-23HU00007083182,077785130.698.000
2014-04-22HU00007083182,077969130.498.000
2014-04-18HU00007083182,077358130.459.000
2014-04-17HU00007083182,078710130.838.000
2014-04-16HU00007083182,078153129.365.000
2014-04-15HU00007083182,077124128.929.000
2014-04-14HU00007083182,085568129.314.000
2014-04-11HU00007083182,082739128.880.000
2014-04-10HU00007083182,083415129.009.000
2014-04-09HU00007083182,079366128.668.000
2014-04-08HU00007083182,081525128.767.000
2014-04-07HU00007083182,079841127.812.000
2014-04-04HU00007083182,079624127.798.000
2014-04-03HU00007083182,077570127.609.000
2014-04-02HU00007083182,077125127.276.000
2014-04-01HU00007083182,071053126.564.000
2014-03-31HU00007083182,070288128.346.000
2014-03-28HU00007083182,065079128.023.000
2014-03-27HU00007083182,062946127.936.000
2014-03-26HU00007083182,064708128.172.000
2014-03-25HU00007083182,057135127.408.000
2014-03-24HU00007083182,052649127.130.000
2014-03-21HU00007083182,055663126.763.000
2014-03-20HU00007083182,057980126.109.000
2014-03-19HU00007083182,063425125.389.000
2014-03-18HU00007083182,065772124.036.000
2014-03-17HU00007083182,067096123.742.000
2014-03-14HU00007083182,069788123.740.000
2014-03-13HU00007083182,070392124.037.000
2014-03-12HU00007083182,064483122.392.000
2014-03-11HU00007083182,060636122.393.000
2014-03-10HU00007083182,057748122.095.000
2014-03-07HU00007083182,055895120.522.000
2014-03-06HU00007083182,058056120.483.000
2014-03-05HU00007083182,057105121.548.000
2014-03-04HU00007083182,055442122.030.000
2014-03-03HU00007083182,056996121.911.000
2014-02-28HU00007083182,051665122.008.000
2014-02-27HU00007083182,051122122.169.000
2014-02-26HU00007083182,051104122.309.000
2014-02-25HU00007083182,054817122.467.000
2014-02-24HU00007083182,059526122.864.000
2014-02-21HU00007083182,057104122.877.000
2014-02-20HU00007083182,060235123.094.000
2014-02-19HU00007083182,060134123.343.000
2014-02-18HU00007083182,059828123.234.000
2014-02-17HU00007083182,059850123.186.000
2014-02-14HU00007083182,056251122.971.000
2014-02-13HU00007083182,046139122.677.000
2014-02-12HU00007083182,045873122.761.000
2014-02-11HU00007083182,047219123.888.000
2014-02-10HU00007083182,044943124.345.000
2014-02-07HU00007083182,036084124.065.000
2014-02-06HU00007083182,031933124.690.000
2014-02-05HU00007083182,034686126.137.000
2014-02-04HU00007083182,037669126.126.000
2014-02-03HU00007083182,038089126.069.000
2014-01-31HU00007083182,039162125.989.000
2014-01-30HU00007083182,035082125.689.000
2014-01-29HU00007083182,035844125.564.000
2014-01-28HU00007083182,040459125.486.000
2014-01-27HU00007083182,043100125.597.000
2014-01-24HU00007083182,046360125.948.000
2014-01-23HU00007083182,048317126.011.000
2014-01-22HU00007083182,053900120.939.000
2014-01-21HU00007083182,051761120.555.000
2014-01-20HU00007083182,050209120.085.000
2014-01-17HU00007083182,050915122.095.000
2014-01-16HU00007083182,049569121.767.000
2014-01-15HU00007083182,050236121.635.000
2014-01-14HU00007083182,047246119.950.000
2014-01-13HU00007083182,044451119.329.000
2014-01-10HU00007083182,043619118.910.000
2014-01-09HU00007083182,044319117.324.000
2014-01-08HU00007083182,043544116.851.000
2014-01-07HU00007083182,043478116.567.000
2014-01-06HU00007083182,041545116.654.000
2014-01-03HU00007083182,042770116.724.000
2014-01-02HU00007083182,039851115.092.000
2013-12-31HU00007083182,038152113.741.000
2013-12-30HU00007083182,035146113.573.000
2013-12-23HU00007083182,037026113.407.000
2013-12-20HU00007083182,03918756.084.600
2013-12-19HU00007083182,034615113.401.000
2013-12-18HU00007083182,030854113.021.000
2013-12-17HU00007083182,024766112.643.000
2013-12-16HU00007083182,034523113.504.000
2013-12-13HU00007083182,033578113.702.000
2013-12-12HU00007083182,033049113.672.000
2013-12-11HU00007083182,032325113.763.000
2013-12-10HU00007083182,032801113.624.000
2013-12-09HU00007083182,032391113.727.000
2013-12-06HU00007083182,031996113.704.000
2013-12-05HU00007083182,028275113.309.000
2013-12-04HU00007083182,031742113.597.000
2013-12-03HU00007083182,033956113.247.000
2013-12-02HU00007083182,038451113.529.000
2013-11-29HU00007083182,035594113.911.000
2013-11-28HU00007083182,031244113.668.000
2013-11-27HU00007083182,029026113.235.000
2013-11-26HU00007083182,030479113.450.000
2013-11-25HU00007083182,033215113.200.000
2013-11-22HU00007083182,031878113.188.000
2013-11-21HU00007083182,029247113.096.000
2013-11-20HU00007083182,029505112.866.000
2013-11-19HU00007083182,028452112.599.000
2013-11-18HU00007083182,028556112.691.000
2013-11-15HU00007083182,027990112.837.000
2013-11-14HU00007083182,026831112.707.000
2013-11-13HU00007083182,027125112.292.000
2013-11-12HU00007083182,027681112.387.000
2013-11-11HU00007083182,028384112.695.000
2013-11-08HU00007083182,030165112.794.000
2013-11-07HU00007083182,030505112.843.000
2013-11-06HU00007083182,032837112.787.000
2013-11-05HU00007083182,032917112.519.000
2013-11-04HU00007083182,031361112.396.000
2013-10-31HU00007083182,025891112.459.000
2013-10-30HU00007083182,024884112.465.000
2013-10-29HU00007083182,026979112.487.000
2013-10-28HU00007083182,026600112.444.000
2013-10-25HU00007083182,025109112.362.000
2013-10-24HU00007083182,021665112.376.000
2013-10-22HU00007083182,021894112.114.000
2013-10-21HU00007083182,020947111.946.000
2013-10-18HU00007083182,015642112.710.000
2013-10-17HU00007083182,014965112.892.000
2013-10-16HU00007083182,014254112.996.000
2013-10-15HU00007083182,013166112.935.000
2013-10-14HU00007083182,010513112.980.000
2013-10-11HU00007083182,006546112.877.000
2013-10-10HU00007083182,006856113.012.000
2013-10-09HU00007083181,997682112.495.000
2013-10-08HU00007083181,992466112.159.000
2013-10-07HU00007083181,993730112.324.000
2013-10-04HU00007083181,992354112.178.000
2013-10-03HU00007083181,990755111.967.000
2013-10-02HU00007083181,987940111.717.000
2013-10-01HU00007083181,989487111.368.000
2013-09-30HU00007083181,980116110.680.000
2013-09-27HU00007083181,983430110.903.000
2013-09-26HU00007083181,987083111.107.000
2013-09-25HU00007083181,988806111.372.000
2013-09-24HU00007083181,981168110.830.000
2013-09-23HU00007083181,978654107.051.000
2013-09-20HU00007083181,978137107.142.000
2013-09-19HU00007083181,983014107.242.000
2013-09-18HU00007083181,979130106.857.000
2013-09-17HU00007083181,978687106.854.000
2013-09-16HU00007083181,977970106.967.000
2013-09-13HU00007083181,970167106.578.000
2013-09-12HU00007083181,968466106.365.000
2013-09-11HU00007083181,970387106.316.000
2013-09-10HU00007083181,963421105.719.000
2013-09-09HU00007083181,960157105.473.000
2013-09-06HU00007083181,957117105.155.000
2013-09-05HU00007083181,958739105.149.000
2013-09-04HU00007083181,954491104.921.000
2013-09-03HU00007083181,953100104.629.000
2013-09-02HU00007083181,953402104.816.000
2013-08-30HU00007083181,949421104.691.000
2013-08-29HU00007083181,949550104.875.000
2013-08-28HU00007083181,945036104.632.000
2013-08-27HU00007083181,943971104.787.000
2013-08-26HU00007083181,952781105.080.000
2013-08-23HU00007083181,950476105.081.000
2013-08-22HU00007083181,951430105.023.000
2013-08-21HU00007083181,951239105.216.000
2013-08-16HU00007083181,956641104.814.000
2013-08-15HU00007083181,957805108.534.000
2013-08-14HU00007083181,961129108.718.000
2013-08-13HU00007083181,962181108.821.000
2013-08-12HU00007083181,965448109.116.000
2013-08-09HU00007083181,958659109.373.000
2013-08-08HU00007083181,950972109.134.000
2013-08-07HU00007083181,941178108.663.000
2013-08-06HU00007083181,943355108.596.000
2013-08-05HU00007083181,952109109.134.000
2013-08-02HU00007083181,955627109.272.000
2013-08-01HU00007083181,949478108.740.000
2013-07-31HU00007083181,947498108.372.000
2013-07-30HU00007083181,943689107.536.000
2013-07-29HU00007083181,954876108.155.000
2013-07-26HU00007083181,962890108.638.000
2013-07-25HU00007083181,973668109.536.000
2013-07-24HU00007083181,955534108.334.000
2013-07-23HU00007083181,972102108.861.000
2013-07-22HU00007083181,976665108.964.000
2013-07-19HU00007083181,977795108.952.000
2013-07-18HU00007083181,986418108.459.000
2013-07-17HU00007083181,995166108.813.000
2013-07-16HU00007083182,000684108.621.000
2013-07-15HU00007083182,008650108.534.000
2013-07-12HU00007083182,006628107.337.000
2013-07-11HU00007083181,994851106.157.000
2013-07-10HU00007083182,001857105.989.000
2013-07-09HU00007083182,002789105.647.000
2013-07-08HU00007083181,988233100.618.000
2013-07-05HU00007083181,98001899.938.400
2013-07-04HU00007083181,98695599.980.200
2013-07-03HU00007083181,98459299.270.900
2013-07-02HU00007083181,99376899.067.700
2013-07-01HU00007083181,99032197.648.300
2013-06-28HU00007083181,97841595.860.700
2013-06-27HU00007083181,97425295.305.900
2013-06-26HU00007083181,95308693.929.400
2013-06-25HU00007083181,93946292.639.800
2013-06-24HU00007083181,92547891.907.600
2013-06-21HU00007083181,94099692.221.800
2013-06-20HU00007083181,94168791.923.900
2013-06-19HU00007083181,96377892.762.700
2013-06-18HU00007083181,97163691.980.200
2013-06-17HU00007083181,97747991.938.000
2013-06-14HU00007083181,98166791.631.800
2013-06-13HU00007083181,96151989.962.400
2013-06-12HU00007083181,94253989.029.400
2013-06-11HU00007083181,93114894.954.600
2013-06-10HU00007083181,95139695.343.800
2013-06-07HU00007083181,97151995.592.500
2013-06-06HU00007083181,94883994.233.500
2013-06-05HU00007083181,95953293.497.300
2013-06-04HU00007083181,97340992.734.000
2013-06-03HU00007083181,95699491.572.000
2013-05-31HU00007083181,97321191.102.400
2013-05-30HU00007083182,00064591.649.400
2013-05-29HU00007083182,00624291.905.800
2013-05-28HU00007083181,99023790.541.300
2013-05-27HU00007083181,99063690.049.200
2013-05-24HU00007083181,98826589.786.800
2013-05-23HU00007083181,97698588.494.200
2013-05-22HU00007083181,99404989.010.500
2013-05-21HU00007083181,97685887.457.500
2013-05-17HU00007083181,97086186.371.300
2013-05-16HU00007083181,96976986.356.500
2013-05-15HU00007083181,95776985.501.800
2013-05-14HU00007083181,92555983.561.500
2013-05-13HU00007083181,93782883.801.800
2013-05-10HU00007083181,93758083.699.800
2013-05-09HU00007083181,93072981.429.200
2013-05-08HU00007083181,93461981.185.800
2013-05-07HU00007083181,91302879.771.300
2013-05-06HU00007083181,91400479.426.100
2013-05-03HU00007083181,91004378.832.700
2013-05-02HU00007083181,89724876.562.800
2013-04-30HU00007083181,87878176.680.000
2013-04-29HU00007083181,87211376.101.600
2013-04-26HU00007083181,87531675.968.500
2013-04-25HU00007083181,86964875.581.900
2013-04-24HU00007083181,87417574.025.400
2013-04-23HU00007083181,85656973.130.300
2013-04-22HU00007083181,85612572.509.500