Aktuális árfolyam
10.300,0000
2013-05-17
Eszközérték
1.162 M
Forint
Hozam (Összes)
+3,00%
Évesített hozam (CAGR)
+0,85%
Maximum ár
10.402,0473
Minimum ár
9.207,5727
Volatilitás
6,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-05-17 | 10.300,000000 | -0,02% |
| 2013-05-16 | 10.302,332231 | -0,01% |
| 2013-05-15 | 10.303,397771 | -0,01% |
| 2013-05-14 | 10.304,463320 | -0,01% |
| 2013-05-13 | 10.305,528869 | +0,02% |
| 2013-05-10 | 10.303,635402 | +0,01% |
| 2013-05-09 | 10.302,488072 | +0,01% |
| 2013-05-08 | 10.301,340751 | +0,03% |
| 2013-05-07 | 10.298,409979 | +0,02% |
| 2013-05-06 | 10.296,745871 | +0,05% |
| 2013-05-03 | 10.291,753548 | +0,02% |
| 2013-05-02 | 10.290,089441 | +0,03% |
| 2013-04-30 | 10.286,761217 | +0,02% |
| 2013-04-29 | 10.285,097109 | +0,05% |
| 2013-04-26 | 10.280,104786 | +0,02% |
| 2013-04-25 | 10.278,440670 | +0,02% |
| 2013-04-24 | 10.276,776562 | +0,02% |
| 2013-04-23 | 10.275,112455 | +0,02% |
| 2013-04-22 | 10.273,448356 | +0,05% |
| 2013-04-19 | 10.268,456024 | +0,03% |
| 2013-04-18 | 10.265,791917 | +0,02% |
| 2013-04-17 | 10.264,127809 | +0,02% |
| 2013-04-16 | 10.262,463693 | +0,02% |
| 2013-04-15 | 10.260,799585 | +0,05% |
| 2013-04-12 | 10.255,807271 | +0,02% |
| 2013-04-11 | 10.254,143164 | +0,02% |
| 2013-04-10 | 10.252,479056 | +0,02% |
| 2013-04-09 | 10.250,814940 | +0,02% |
| 2013-04-08 | 10.249,150832 | +0,05% |
| 2013-04-05 | 10.244,158509 | +0,02% |
| 2013-04-04 | 10.242,494393 | +0,02% |
| 2013-04-03 | 10.240,830285 | +0,02% |
| 2013-04-02 | 10.239,166178 | +0,07% |
| 2013-03-29 | 10.232,509747 | +0,02% |
| 2013-03-28 | 10.230,845631 | +0,02% |
| 2013-03-27 | 10.229,181532 | +0,02% |
| 2013-03-26 | 10.227,517416 | +0,02% |
| 2013-03-25 | 10.225,853308 | +0,05% |
| 2013-03-22 | 10.220,860985 | +0,02% |
| 2013-03-21 | 10.219,196887 | +0,02% |
| 2013-03-20 | 10.217,532770 | +0,03% |
| 2013-03-19 | 10.214,868671 | +0,02% |
| 2013-03-18 | 10.213,204537 | +0,07% |
| 2013-03-14 | 10.206,548125 | +0,02% |
| 2013-03-13 | 10.204,884017 | +0,02% |
| 2013-03-12 | 10.203,219901 | +0,02% |
| 2013-03-11 | 10.201,555802 | +0,05% |
| 2013-03-08 | 10.196,563461 | +0,02% |
| 2013-03-07 | 10.194,899354 | +0,02% |
| 2013-03-06 | 10.193,235246 | +0,02% |
| 2013-03-05 | 10.191,571130 | +0,02% |
| 2013-03-04 | 10.189,907040 | +0,05% |
| 2013-03-01 | 10.184,914708 | +0,02% |
| 2013-02-28 | 10.183,250601 | +0,02% |
| 2013-02-27 | 10.181,586493 | +0,02% |
| 2013-02-26 | 10.179,922394 | +0,02% |
| 2013-02-25 | 10.178,258260 | +0,05% |
| 2013-02-22 | 10.173,265955 | +0,02% |
| 2013-02-21 | 10.171,601839 | +0,02% |
| 2013-02-20 | 10.169,937731 | +0,03% |
| 2013-02-19 | 10.167,273623 | +0,02% |
| 2013-02-18 | 10.165,609525 | +0,05% |
| 2013-02-15 | 10.160,617184 | +0,02% |
| 2013-02-14 | 10.158,953077 | +0,02% |
| 2013-02-13 | 10.157,288969 | +0,02% |
| 2013-02-12 | 10.155,624861 | +0,02% |
| 2013-02-11 | 10.153,960754 | +0,05% |
| 2013-02-08 | 10.148,968431 | +0,02% |
| 2013-02-07 | 10.147,304324 | +0,02% |
| 2013-02-06 | 10.145,640216 | +0,02% |
| 2013-02-05 | 10.143,976108 | +0,02% |
| 2013-02-04 | 10.142,311992 | +0,05% |
| 2013-02-01 | 10.137,319678 | +0,02% |
| 2013-01-31 | 10.135,655553 | +0,02% |
| 2013-01-30 | 10.133,991454 | +0,02% |
| 2013-01-29 | 10.132,327346 | +0,02% |
| 2013-01-28 | 10.130,663239 | +0,05% |
| 2013-01-25 | 10.125,670907 | +0,02% |
| 2013-01-24 | 10.124,006817 | +0,02% |
| 2013-01-23 | 10.122,342683 | +0,02% |
| 2013-01-22 | 10.120,678584 | +0,02% |
| 2013-01-21 | 10.119,014477 | +0,07% |
| 2013-01-18 | 10.112,022145 | +0,02% |
| 2013-01-17 | 10.110,358038 | +0,02% |
| 2013-01-16 | 10.108,693939 | +0,02% |
| 2013-01-15 | 10.107,029814 | +0,02% |
| 2013-01-14 | 10.105,365724 | +0,05% |
| 2013-01-11 | 10.100,373392 | +0,02% |
| 2013-01-10 | 10.098,709276 | +0,02% |
| 2013-01-09 | 10.097,045177 | +0,02% |
| 2013-01-08 | 10.095,381060 | +0,02% |
| 2013-01-07 | 10.093,716962 | +0,05% |
| 2013-01-04 | 10.088,724639 | +0,02% |
| 2013-01-03 | 10.087,060540 | +0,03% |
| 2013-01-02 | 10.084,396406 | +0,08% |
| 2012-12-28 | 10.076,075868 | +0,02% |
| 2012-12-27 | 10.074,411761 | +0,10% |
| 2012-12-21 | 10.064,427106 | +0,02% |
| 2012-12-20 | 10.062,762999 | +0,02% |
| 2012-12-19 | 10.061,098900 | +0,02% |
| 2012-12-18 | 10.059,434783 | +0,02% |
| 2012-12-17 | 10.057,770676 | +0,03% |
| 2012-12-15 | 10.054,442469 | +0,02% |
| 2012-12-14 | 10.052,778362 | +0,02% |
| 2012-12-13 | 10.051,114245 | +0,02% |
| 2012-12-12 | 10.049,450138 | +0,02% |
| 2012-12-11 | 10.047,786030 | +0,02% |
| 2012-12-10 | 10.046,121914 | +0,05% |
| 2012-12-07 | 10.041,129591 | +0,02% |
| 2012-12-06 | 10.039,465492 | +0,02% |
| 2012-12-05 | 10.037,801385 | +0,04% |
| 2012-12-04 | 10.034,137268 | +0,02% |
| 2012-12-03 | 10.032,473161 | +0,03% |
| 2012-12-01 | 10.029,144954 | +0,02% |
| 2012-11-30 | 10.027,480820 | +0,02% |
| 2012-11-29 | 10.025,816721 | +0,02% |
| 2012-11-28 | 10.024,152605 | +0,02% |
| 2012-11-27 | 10.022,488506 | +0,02% |
| 2012-11-26 | 10.020,824408 | +0,05% |
| 2012-11-23 | 10.015,832076 | +0,02% |
| 2012-11-22 | 10.014,167968 | +0,02% |
| 2012-11-21 | 10.012,503861 | +0,02% |
| 2012-11-20 | 10.010,839753 | +0,02% |
| 2012-11-19 | 10.009,175637 | +0,05% |
| 2012-11-16 | 10.004,183323 | +0,02% |
| 2012-11-15 | 10.002,519206 | +0,02% |
| 2012-11-14 | 10.000,855099 | +0,02% |
| 2012-11-13 | 9.999,190991 | +0,02% |
| 2012-11-12 | 9.997,526884 | +0,03% |
| 2012-11-10 | 9.994,198660 | +0,02% |
| 2012-11-09 | 9.992,534552 | +0,02% |
| 2012-11-08 | 9.990,870444 | +0,02% |
| 2012-11-07 | 9.989,206337 | +0,02% |
| 2012-11-06 | 9.987,542238 | +0,01% |
| 2012-11-05 | 9.986,878113 | +0,08% |
| 2012-10-31 | 9.978,557575 | +0,02% |
| 2012-10-30 | 9.976,893476 | +0,02% |
| 2012-10-29 | 9.975,229360 | +0,03% |
| 2012-10-27 | 9.971,901144 | +0,02% |
| 2012-10-26 | 9.970,237037 | +0,02% |
| 2012-10-25 | 9.968,572929 | +0,02% |
| 2012-10-24 | 9.966,908822 | +0,08% |
| 2012-10-19 | 9.958,588275 | 0,00% |
| 2012-10-18 | 9.958,924167 | +0,02% |
| 2012-10-17 | 9.957,260060 | +0,02% |
| 2012-10-16 | 9.955,595952 | +0,02% |
| 2012-10-15 | 9.953,931836 | +0,05% |
| 2012-10-12 | 9.948,939513 | +0,02% |
| 2012-10-11 | 9.947,275405 | +0,02% |
| 2012-10-10 | 9.945,611298 | +0,02% |
| 2012-10-09 | 9.943,947190 | +0,02% |
| 2012-10-08 | 9.942,283083 | +0,05% |
| 2012-10-05 | 9.937,290760 | +0,02% |
| 2012-10-04 | 9.935,626652 | +0,02% |
| 2012-10-03 | 9.933,962536 | -0,02% |
| 2012-10-02 | 9.936,298428 | +0,02% |
| 2012-10-01 | 9.934,634329 | +0,05% |
| 2012-09-28 | 9.929,642007 | +0,02% |
| 2012-09-27 | 9.927,977899 | +0,02% |
| 2012-09-26 | 9.926,313783 | +0,02% |
| 2012-09-25 | 9.924,649666 | +0,02% |
| 2012-09-24 | 9.922,985559 | +0,05% |
| 2012-09-21 | 9.917,993236 | +0,02% |
| 2012-09-20 | 9.916,329119 | +0,02% |
| 2012-09-19 | 9.914,665030 | +0,06% |
| 2012-09-18 | 9.909,000922 | +0,02% |
| 2012-09-17 | 9.907,336806 | +0,05% |
| 2012-09-14 | 9.902,344483 | +0,02% |
| 2012-09-13 | 9.900,680366 | +0,02% |
| 2012-09-12 | 9.899,016259 | +0,02% |
| 2012-09-11 | 9.897,352151 | +0,02% |
| 2012-09-10 | 9.895,688044 | +0,05% |
| 2012-09-07 | 9.890,695721 | +0,02% |
| 2012-09-06 | 9.889,031622 | +0,02% |
| 2012-09-05 | 9.887,367506 | +0,01% |
| 2012-09-04 | 9.886,703389 | +0,02% |
| 2012-09-03 | 9.885,039282 | +0,05% |
| 2012-08-31 | 9.880,046959 | +0,02% |
| 2012-08-30 | 9.878,382851 | +0,02% |
| 2012-08-29 | 9.876,718752 | +0,02% |
| 2012-08-28 | 9.875,054636 | +0,02% |
| 2012-08-27 | 9.873,390528 | +0,05% |
| 2012-08-24 | 9.868,398197 | +0,02% |
| 2012-08-23 | 9.866,734080 | +0,02% |
| 2012-08-22 | 9.865,069973 | +0,02% |
| 2012-08-21 | 9.863,405874 | +0,11% |
| 2012-08-17 | 9.852,749444 | +0,02% |
| 2012-08-16 | 9.851,085345 | +0,02% |
| 2012-08-15 | 9.849,421220 | +0,02% |
| 2012-08-14 | 9.847,757112 | +0,02% |
| 2012-08-13 | 9.846,092996 | +0,05% |
| 2012-08-10 | 9.841,100682 | +0,02% |
| 2012-08-09 | 9.839,436574 | +0,02% |
| 2012-08-08 | 9.837,772475 | +0,02% |
| 2012-08-07 | 9.836,108350 | +0,02% |
| 2012-08-06 | 9.834,444251 | +0,05% |
| 2012-08-03 | 9.829,451920 | +0,04% |
| 2012-08-02 | 9.825,787803 | +0,02% |
| 2012-08-01 | 9.824,123705 | +0,02% |
| 2012-07-31 | 9.822,459597 | +0,02% |
| 2012-07-30 | 9.820,795489 | +0,05% |
| 2012-07-27 | 9.815,803167 | +0,02% |
| 2012-07-26 | 9.814,139059 | +0,02% |
| 2012-07-25 | 9.812,474943 | +0,02% |
| 2012-07-24 | 9.810,810844 | +0,02% |
| 2012-07-23 | 9.809,146719 | +0,05% |
| 2012-07-20 | 9.804,154405 | +0,02% |
| 2012-07-19 | 9.802,490297 | +0,03% |
| 2012-07-18 | 9.799,826189 | +0,02% |
| 2012-07-17 | 9.798,162073 | +0,02% |
| 2012-07-16 | 9.796,497974 | +0,05% |
| 2012-07-13 | 9.791,505634 | +0,02% |
| 2012-07-12 | 9.789,841535 | +0,02% |
| 2012-07-11 | 9.788,177428 | +0,02% |
| 2012-07-10 | 9.786,513320 | +0,04% |
| 2012-07-09 | 9.782,849203 | +0,05% |
| 2012-07-06 | 9.777,856890 | +0,02% |
| 2012-07-05 | 9.776,192764 | +0,02% |
| 2012-07-04 | 9.774,528666 | +0,02% |
| 2012-07-03 | 9.772,864549 | +0,02% |
| 2012-07-02 | 9.771,200459 | +0,05% |
| 2012-06-29 | 9.766,208128 | +0,02% |
| 2012-06-28 | 9.764,544011 | +0,02% |
| 2012-06-27 | 9.762,879912 | +0,02% |
| 2012-06-26 | 9.761,215796 | +0,02% |
| 2012-06-25 | 9.759,551688 | +0,05% |
| 2012-06-22 | 9.754,559366 | +0,02% |
| 2012-06-21 | 9.752,895258 | +0,02% |
| 2012-06-20 | 9.751,231142 | +0,04% |
| 2012-06-19 | 9.747,567043 | +0,02% |
| 2012-06-18 | 9.745,902926 | +0,05% |
| 2012-06-15 | 9.740,910604 | +0,02% |
| 2012-06-14 | 9.739,246487 | +0,02% |
| 2012-06-13 | 9.737,582397 | +0,02% |
| 2012-06-12 | 9.735,918281 | +0,02% |
| 2012-06-11 | 9.734,254182 | +0,05% |
| 2012-06-08 | 9.729,261851 | +0,02% |
| 2012-06-07 | 9.727,597734 | +0,02% |
| 2012-06-06 | 9.725,933626 | +0,02% |
| 2012-06-05 | 9.724,269510 | 0,00% |
| 2012-06-04 | 9.724,605411 | +0,05% |
| 2012-06-01 | 9.719,613089 | +0,02% |
| 2012-05-31 | 9.717,948990 | +0,02% |
| 2012-05-30 | 9.716,284864 | +0,02% |
| 2012-05-29 | 9.714,620766 | +0,07% |
| 2012-05-25 | 9.707,964327 | +0,02% |
| 2012-05-24 | 9.706,300219 | +0,02% |
| 2012-05-23 | 9.704,636111 | -0,03% |
| 2012-05-22 | 9.707,972004 | +0,02% |
| 2012-05-21 | 9.706,307905 | +0,05% |
| 2012-05-18 | 9.701,315556 | +0,02% |
| 2012-05-17 | 9.699,651457 | +0,02% |
| 2012-05-16 | 9.697,987341 | +0,02% |
| 2012-05-15 | 9.696,323242 | +0,02% |
| 2012-05-14 | 9.694,659143 | +0,05% |
| 2012-05-11 | 9.689,666811 | +0,02% |
| 2012-05-10 | 9.688,002704 | +0,02% |
| 2012-05-09 | 9.686,338596 | +0,02% |
| 2012-05-08 | 9.684,674480 | +0,37% |
| 2012-05-07 | 9.649,273544 | +0,01% |
| 2012-05-04 | 9.648,621581 | +0,08% |
| 2012-05-03 | 9.641,360919 | +0,01% |
| 2012-05-02 | 9.640,530261 | +0,07% |
| 2012-04-27 | 9.633,776970 | +0,06% |
| 2012-04-26 | 9.627,576325 | +0,06% |
| 2012-04-25 | 9.621,485652 | +0,25% |
| 2012-04-24 | 9.597,395005 | +0,02% |
| 2012-04-23 | 9.595,554348 | +0,04% |
| 2012-04-21 | 9.592,063022 | +0,02% |
| 2012-04-20 | 9.590,262374 | +0,02% |
| 2012-04-19 | 9.588,401725 | -0,13% |
| 2012-04-18 | 9.600,801066 | -0,03% |
| 2012-04-17 | 9.604,110398 | +0,02% |
| 2012-04-16 | 9.602,179741 | +0,06% |
| 2012-04-13 | 9.596,897776 | +0,02% |
| 2012-04-12 | 9.595,307116 | +0,02% |
| 2012-04-11 | 9.593,306469 | +0,02% |
| 2012-04-10 | 9.591,415803 | +0,03% |
| 2012-04-06 | 9.588,703168 | +0,02% |
| 2012-04-05 | 9.586,892519 | +0,01% |
| 2012-04-04 | 9.585,471858 | -0,09% |
| 2012-04-03 | 9.594,121205 | +0,05% |
| 2012-04-02 | 9.589,530545 | +0,06% |
| 2012-03-30 | 9.583,728566 | -0,02% |
| 2012-03-29 | 9.585,747910 | -0,01% |
| 2012-03-28 | 9.586,897253 | +0,01% |
| 2012-03-27 | 9.585,536609 | +0,04% |
| 2012-03-26 | 9.581,525953 | +0,03% |
| 2012-03-24 | 9.578,524641 | +0,02% |
| 2012-03-23 | 9.576,753974 | +0,02% |
| 2012-03-22 | 9.575,043315 | -0,01% |
| 2012-03-21 | 9.575,752662 | -0,08% |
| 2012-03-20 | 9.583,232001 | +0,03% |
| 2012-03-19 | 9.580,341344 | +0,09% |
| 2012-03-14 | 9.571,608053 | +0,02% |
| 2012-03-13 | 9.569,427408 | +0,02% |
| 2012-03-12 | 9.567,756740 | +0,06% |
| 2012-03-09 | 9.562,454774 | +0,02% |
| 2012-03-08 | 9.560,474118 | +0,07% |
| 2012-03-07 | 9.554,043457 | +0,02% |
| 2012-03-06 | 9.552,452797 | -0,03% |
| 2012-03-05 | 9.555,572140 | +0,57% |
| 2012-03-02 | 9.501,000168 | -0,05% |
| 2012-03-01 | 9.506,199520 | +0,19% |
| 2012-02-29 | 9.488,008856 | +0,05% |
| 2012-02-28 | 9.483,618195 | +0,10% |
| 2012-02-27 | 9.474,577548 | -0,04% |
| 2012-02-24 | 9.478,065585 | +0,08% |
| 2012-02-23 | 9.470,154919 | +0,00% |
| 2012-02-22 | 9.470,104254 | -0,03% |
| 2012-02-21 | 9.472,993599 | +0,13% |
| 2012-02-20 | 9.460,892944 | +0,14% |
| 2012-02-17 | 9.447,940976 | 0,00% |
| 2012-02-16 | 9.447,960320 | -0,17% |
| 2012-02-15 | 9.464,269661 | +0,22% |
| 2012-02-14 | 9.443,529002 | +0,07% |
| 2012-02-13 | 9.436,498347 | +0,04% |
| 2012-02-10 | 9.432,556360 | +0,02% |
| 2012-02-09 | 9.430,905719 | -0,05% |
| 2012-02-08 | 9.435,635048 | +0,09% |
| 2012-02-07 | 9.426,794399 | +0,05% |
| 2012-02-06 | 9.422,193748 | +0,23% |
| 2012-02-03 | 9.400,331761 | -0,41% |
| 2012-02-02 | 9.439,071116 | +0,05% |
| 2012-02-01 | 9.434,160460 | -0,05% |
| 2012-01-31 | 9.439,209803 | 0,00% |
| 2012-01-30 | 9.439,229138 | +0,01% |
| 2012-01-27 | 9.437,917182 | +0,03% |
| 2012-01-26 | 9.434,936508 | +0,16% |
| 2012-01-25 | 9.419,745862 | +0,37% |
| 2012-01-24 | 9.385,125194 | +0,10% |
| 2012-01-23 | 9.375,864549 | +0,06% |
| 2012-01-20 | 9.370,122570 | -0,03% |
| 2012-01-19 | 9.372,811908 | +0,15% |
| 2012-01-18 | 9.358,361265 | +0,21% |
| 2012-01-17 | 9.339,210601 | -0,01% |
| 2012-01-16 | 9.340,569942 | +0,04% |
| 2012-01-13 | 9.336,407966 | -0,07% |
| 2012-01-12 | 9.343,267320 | +0,15% |
| 2012-01-11 | 9.328,926650 | +0,03% |
| 2012-01-10 | 9.325,696004 | +0,12% |
| 2012-01-09 | 9.314,225335 | +0,53% |
| 2012-01-06 | 9.264,803379 | +0,62% |
| 2012-01-05 | 9.207,572708 | -0,68% |
| 2012-01-04 | 9.271,002066 | -0,28% |
| 2012-01-03 | 9.296,821393 | -0,55% |
| 2012-01-02 | 9.347,980745 | -0,11% |
| 2011-12-30 | 9.358,208775 | +0,06% |
| 2011-12-29 | 9.352,138119 | -0,22% |
| 2011-12-28 | 9.373,227454 | -0,03% |
| 2011-12-27 | 9.375,836792 | +0,09% |
| 2011-12-23 | 9.367,014167 | +0,27% |
| 2011-12-22 | 9.341,503497 | -0,49% |
| 2011-12-21 | 9.387,132853 | +0,06% |
| 2011-12-20 | 9.381,722210 | +0,04% |
| 2011-12-19 | 9.378,011542 | +0,09% |
| 2011-12-16 | 9.369,969575 | -0,13% |
| 2011-12-15 | 9.381,698912 | +0,02% |
| 2011-12-14 | 9.379,718256 | -0,02% |
| 2011-12-13 | 9.381,417594 | +0,05% |
| 2011-12-12 | 9.376,956951 | +0,01% |
| 2011-12-09 | 9.375,614968 | +0,05% |
| 2011-12-08 | 9.370,534322 | -0,04% |
| 2011-12-07 | 9.373,843654 | -0,02% |
| 2011-12-06 | 9.375,922997 | +0,04% |
| 2011-12-05 | 9.371,902341 | +0,19% |
| 2011-12-02 | 9.354,570367 | +0,24% |
| 2011-12-01 | 9.331,829700 | +0,23% |
| 2011-11-30 | 9.310,599064 | +0,29% |
| 2011-11-29 | 9.283,618390 | -0,06% |
| 2011-11-28 | 9.288,917740 | +0,26% |
| 2011-11-25 | 9.264,775773 | -1,03% |
| 2011-11-24 | 9.361,425103 | -0,22% |
| 2011-11-23 | 9.382,434455 | -3,30% |
| 2011-11-22 | 9.702,323800 | +0,03% |
| 2011-11-21 | 9.698,955984 | +0,07% |
| 2011-11-18 | 9.692,452549 | +0,27% |
| 2011-11-17 | 9.666,334740 | +0,00% |
| 2011-11-16 | 9.666,076914 | -0,02% |
| 2011-11-15 | 9.668,169112 | -0,04% |
| 2011-11-14 | 9.671,891304 | -0,17% |
| 2011-11-11 | 9.688,477859 | -0,08% |
| 2011-11-10 | 9.696,490049 | -0,19% |
| 2011-11-09 | 9.714,588151 | -0,10% |
| 2011-11-08 | 9.724,716244 | +0,02% |
| 2011-11-07 | 9.722,804355 | +0,06% |
| 2011-11-05 | 9.716,660570 | +0,01% |
| 2011-11-04 | 9.715,258659 | +0,13% |
| 2011-11-03 | 9.703,086772 | -0,13% |
| 2011-11-02 | 9.716,174874 | -0,14% |
| 2011-10-28 | 9.729,685411 | +0,03% |
| 2011-10-27 | 9.726,513515 | -0,19% |
| 2011-10-26 | 9.744,811615 | +0,07% |
| 2011-10-25 | 9.738,039725 | +0,03% |
| 2011-10-24 | 9.734,887829 | +0,14% |
| 2011-10-21 | 9.721,012145 | -0,08% |
| 2011-10-20 | 9.728,740251 | -0,05% |
| 2011-10-19 | 9.734,068359 | +0,04% |
| 2011-10-18 | 9.729,766456 | +0,06% |
| 2011-10-17 | 9.723,904558 | +0,07% |
| 2011-10-14 | 9.717,048865 | +0,04% |
| 2011-10-13 | 9.713,376974 | -0,06% |
| 2011-10-12 | 9.719,335086 | +0,15% |
| 2011-10-11 | 9.704,863193 | +0,00% |
| 2011-10-10 | 9.704,631289 | +0,15% |
| 2011-10-07 | 9.690,565607 | +0,00% |
| 2011-10-06 | 9.690,173713 | +0,05% |
| 2011-10-05 | 9.685,171816 | +0,13% |
| 2011-10-04 | 9.672,699923 | -0,26% |
| 2011-10-03 | 9.698,188021 | +0,00% |
| 2011-09-30 | 9.697,992349 | -0,08% |
| 2011-09-29 | 9.705,320449 | -0,22% |
| 2011-09-28 | 9.726,578550 | -0,04% |
| 2011-09-27 | 9.730,046649 | +0,14% |
| 2011-09-26 | 9.716,854762 | +0,08% |
| 2011-09-23 | 9.708,929070 | -0,09% |
| 2011-09-22 | 9.717,377178 | +0,02% |
| 2011-09-21 | 9.715,125283 | -0,02% |
| 2011-09-20 | 9.717,543382 | -0,09% |
| 2011-09-19 | 9.726,631484 | -0,07% |
| 2011-09-16 | 9.733,695809 | -0,04% |
| 2011-09-15 | 9.737,133900 | +0,02% |
| 2011-09-14 | 9.735,222010 | -0,20% |
| 2011-09-13 | 9.755,190131 | +0,03% |
| 2011-09-12 | 9.752,068235 | -0,08% |
| 2011-09-09 | 9.759,952545 | -0,05% |
| 2011-09-08 | 9.764,670650 | +0,06% |
| 2011-09-07 | 9.759,258748 | +0,12% |
| 2011-09-06 | 9.747,326850 | +0,12% |
| 2011-09-05 | 9.735,794966 | -0,02% |
| 2011-09-02 | 9.737,339279 | +0,04% |
| 2011-09-01 | 9.733,697387 | +0,03% |
| 2011-08-31 | 9.730,935488 | +0,00% |
| 2011-08-30 | 9.730,563585 | +0,01% |
| 2011-08-29 | 9.729,721687 | +0,07% |
| 2011-08-26 | 9.723,275999 | +0,00% |
| 2011-08-25 | 9.723,064104 | 0,00% |
| 2011-08-24 | 9.723,242223 | +0,00% |
| 2011-08-23 | 9.722,910320 | +0,04% |
| 2011-08-22 | 9.718,688425 | +0,07% |
| 2011-08-19 | 9.711,552743 | -0,57% |
| 2011-08-18 | 9.767,040851 | +0,36% |
| 2011-08-17 | 9.732,328951 | +0,16% |
| 2011-08-16 | 9.716,717050 | +0,10% |
| 2011-08-15 | 9.706,585172 | +0,12% |
| 2011-08-12 | 9.694,759479 | +0,16% |
| 2011-08-11 | 9.679,467585 | +0,07% |
| 2011-08-10 | 9.672,245689 | +0,19% |
| 2011-08-09 | 9.654,363791 | +0,01% |
| 2011-08-08 | 9.653,181896 | +0,10% |
| 2011-08-05 | 9.643,226204 | -0,30% |
| 2011-08-04 | 9.672,534313 | -0,17% |
| 2011-08-03 | 9.689,362417 | -0,11% |
| 2011-08-02 | 9.699,760525 | -0,07% |
| 2011-08-01 | 9.706,418622 | -0,44% |
| 2011-07-29 | 9.749,552938 | 0,00% |
| 2011-07-28 | 9.749,831039 | 0,00% |
| 2011-07-27 | 9.750,129139 | -0,02% |
| 2011-07-26 | 9.751,967261 | +0,09% |
| 2011-07-25 | 9.743,355369 | -0,05% |
| 2011-07-22 | 9.747,859673 | +0,03% |
| 2011-07-21 | 9.745,307790 | +0,06% |
| 2011-07-20 | 9.739,235884 | +0,03% |
| 2011-07-19 | 9.736,093989 | +0,06% |
| 2011-07-18 | 9.730,002092 | +0,01% |
| 2011-07-15 | 9.729,266416 | +0,03% |
| 2011-07-14 | 9.726,664507 | +0,06% |
| 2011-07-13 | 9.721,282622 | +0,03% |
| 2011-07-12 | 9.718,460723 | -0,05% |
| 2011-07-11 | 9.723,028821 | -0,04% |
| 2011-07-08 | 9.726,833140 | +0,09% |
| 2011-07-07 | 9.718,241239 | +0,02% |
| 2011-07-06 | 9.715,979353 | +0,00% |
| 2011-07-05 | 9.715,827457 | +0,02% |
| 2011-07-04 | 9.713,875560 | +0,07% |
| 2011-07-01 | 9.706,649879 | -0,01% |
| 2011-06-30 | 9.707,797989 | +0,06% |
| 2011-06-29 | 9.701,896082 | +0,07% |
| 2011-06-28 | 9.694,924194 | +0,03% |
| 2011-06-27 | 9.691,572300 | +0,08% |
| 2011-06-24 | 9.683,706616 | -0,01% |
| 2011-06-23 | 9.684,794718 | -0,11% |
| 2011-06-22 | 9.695,282826 | +0,05% |
| 2011-06-21 | 9.690,700916 | 0,00% |
| 2011-06-20 | 9.690,879026 | -1,06% |
| 2011-06-17 | 9.795,053333 | +0,04% |
| 2011-06-16 | 9.790,951445 | -0,05% |
| 2011-06-15 | 9.796,219546 | +0,01% |
| 2011-06-14 | 9.795,017659 | +0,07% |
| 2011-06-10 | 9.788,450076 | +0,03% |
| 2011-06-09 | 9.785,698176 | +0,01% |
| 2011-06-08 | 9.785,046276 | +0,01% |
| 2011-06-07 | 9.783,684400 | +0,06% |
| 2011-06-06 | 9.777,382497 | -0,41% |
| 2011-06-03 | 9.817,816819 | +0,03% |
| 2011-06-02 | 9.814,994920 | +0,01% |
| 2011-06-01 | 9.813,603027 | 0,00% |
| 2011-05-31 | 9.813,661120 | +0,04% |
| 2011-05-30 | 9.810,099228 | +0,06% |
| 2011-05-27 | 9.804,463533 | -0,03% |
| 2011-05-26 | 9.807,491645 | -0,01% |
| 2011-05-25 | 9.808,349749 | 0,00% |
| 2011-05-24 | 9.808,657858 | -0,04% |
| 2011-05-23 | 9.812,955949 | -0,05% |
| 2011-05-20 | 9.817,890276 | +0,01% |
| 2011-05-19 | 9.816,548373 | -0,32% |
| 2011-05-18 | 9.848,326486 | 0,00% |
| 2011-05-17 | 9.848,484588 | +0,01% |
| 2011-05-16 | 9.847,112703 | +0,01% |
| 2011-05-13 | 9.846,117011 | +0,02% |
| 2011-05-12 | 9.843,985115 | -0,03% |
| 2011-05-11 | 9.846,543231 | +0,05% |
| 2011-05-10 | 9.841,241319 | +0,04% |
| 2011-05-09 | 9.837,519437 | +0,06% |
| 2011-05-06 | 9.831,133749 | -0,02% |
| 2011-05-05 | 9.832,891854 | +0,09% |
| 2011-05-04 | 9.823,639950 | +0,44% |
| 2011-05-03 | 9.780,928059 | -0,03% |
| 2011-05-02 | 9.783,636156 | +0,07% |
| 2011-04-29 | 9.776,430484 | +0,03% |
| 2011-04-28 | 9.773,608576 | +0,05% |
| 2011-04-27 | 9.769,126692 | +0,06% |
| 2011-04-26 | 9.763,654790 | +0,06% |
| 2011-04-22 | 9.758,267205 | -0,02% |
| 2011-04-21 | 9.760,065319 | +0,01% |
| 2011-04-20 | 9.759,553408 | -0,16% |
| 2011-04-19 | 9.775,411530 | +0,01% |
| 2011-04-18 | 9.774,389642 | +1,37% |
| 2011-04-15 | 9.642,523949 | +0,01% |
| 2011-04-14 | 9.642,022057 | -0,01% |
| 2011-04-13 | 9.643,050159 | +0,03% |
| 2011-04-12 | 9.640,188270 | -0,07% |
| 2011-04-11 | 9.647,326353 | +0,06% |
| 2011-04-08 | 9.641,840684 | +0,05% |
| 2011-04-07 | 9.636,958777 | -0,08% |
| 2011-04-06 | 9.644,986888 | +0,18% |
| 2011-04-05 | 9.627,584986 | +0,06% |
| 2011-04-04 | 9.621,723096 | 0,00% |
| 2011-04-01 | 9.621,807404 | +0,01% |
| 2011-03-31 | 9.621,305529 | +0,06% |
| 2011-03-30 | 9.615,883618 | +0,03% |
| 2011-03-29 | 9.613,371725 | +0,01% |
| 2011-03-28 | 9.612,529827 | +0,02% |
| 2011-03-25 | 9.610,504144 | +0,10% |
| 2011-03-24 | 9.600,452257 | +0,08% |
| 2011-03-23 | 9.592,520359 | -0,04% |
| 2011-03-22 | 9.596,028457 | +0,01% |
| 2011-03-21 | 9.594,596573 | +0,07% |
| 2011-03-19 | 9.588,172782 | -1,40% |
| 2011-03-18 | 9.724,730871 | +0,08% |
| 2011-03-17 | 9.716,898973 | -0,01% |
| 2011-03-16 | 9.717,577087 | +0,20% |
| 2011-03-11 | 9.697,787617 | -0,01% |
| 2011-03-10 | 9.699,195725 | -0,04% |
| 2011-03-09 | 9.703,523816 | +0,05% |
| 2011-03-08 | 9.698,731926 | -0,14% |
| 2011-03-07 | 9.712,480031 | +0,05% |
| 2011-03-04 | 9.707,474349 | -0,06% |
| 2011-03-03 | 9.713,702449 | -0,56% |
| 2011-03-02 | 9.768,670553 | +0,06% |
| 2011-03-01 | 9.763,228668 | -0,04% |
| 2011-02-28 | 9.767,446769 | +0,26% |
| 2011-02-25 | 9.741,911082 | +0,08% |
| 2011-02-24 | 9.734,029184 | +0,04% |
| 2011-02-23 | 9.730,207285 | +0,04% |
| 2011-02-22 | 9.726,695393 | -0,10% |
| 2011-02-21 | 9.736,013493 | +0,06% |
| 2011-02-18 | 9.730,347816 | +0,68% |
| 2011-02-17 | 9.664,665916 | +0,06% |
| 2011-02-16 | 9.659,044016 | -0,02% |
| 2011-02-15 | 9.661,312125 | +0,04% |
| 2011-02-14 | 9.657,750233 | +0,10% |
| 2011-02-11 | 9.648,434544 | -0,06% |
| 2011-02-10 | 9.653,892652 | -0,14% |
| 2011-02-09 | 9.667,700756 | -0,10% |
| 2011-02-08 | 9.677,558860 | +0,03% |
| 2011-02-07 | 9.675,066967 | +0,13% |
| 2011-02-04 | 9.662,601280 | -0,15% |
| 2011-02-03 | 9.677,149387 | +0,04% |
| 2011-02-02 | 9.673,737493 | +0,05% |
| 2011-02-01 | 9.668,875595 | +0,19% |
| 2011-01-31 | 9.650,443711 | -0,04% |
| 2011-01-28 | 9.654,398011 | +0,01% |
| 2011-01-27 | 9.653,446113 | +0,08% |
| 2011-01-26 | 9.645,364217 | +0,26% |
| 2011-01-25 | 9.620,392328 | +0,07% |
| 2011-01-24 | 9.613,350431 | +0,10% |
| 2011-01-21 | 9.603,704754 | -0,01% |
| 2011-01-20 | 9.605,012854 | +0,02% |
| 2011-01-19 | 9.602,790959 | +0,49% |
| 2011-01-18 | 9.556,389057 | +0,24% |
| 2011-01-17 | 9.533,517167 | +0,16% |
| 2011-01-14 | 9.518,581475 | -0,05% |
| 2011-01-13 | 9.523,219581 | +0,20% |
| 2011-01-12 | 9.504,357683 | +0,24% |
| 2011-01-11 | 9.481,725800 | +0,16% |
| 2011-01-10 | 9.466,963910 | -0,11% |
| 2011-01-07 | 9.477,818220 | -0,06% |
| 2011-01-06 | 9.483,586316 | +0,04% |
| 2011-01-05 | 9.479,684418 | +0,02% |
| 2011-01-04 | 9.477,422532 | +0,28% |
| 2011-01-03 | 9.450,870631 | +0,16% |
| 2010-12-31 | 9.435,654950 | +0,05% |
| 2010-12-30 | 9.431,063058 | -0,03% |
| 2010-12-29 | 9.433,921153 | -0,04% |
| 2010-12-28 | 9.437,429260 | +0,01% |
| 2010-12-27 | 9.436,927368 | -0,04% |
| 2010-12-23 | 9.440,539791 | -0,03% |
| 2010-12-22 | 9.443,757892 | +0,03% |
| 2010-12-21 | 9.440,865994 | +0,84% |
| 2010-12-20 | 9.362,624099 | +0,04% |
| 2010-12-17 | 9.358,728416 | +0,09% |
| 2010-12-16 | 9.350,536520 | +0,12% |
| 2010-12-15 | 9.339,124627 | +0,04% |
| 2010-12-14 | 9.335,002730 | +0,15% |
| 2010-12-13 | 9.320,740827 | -0,05% |
| 2010-12-11 | 9.325,037039 | +0,02% |
| 2010-12-10 | 9.323,335148 | +0,00% |
| 2010-12-09 | 9.322,873246 | +0,12% |
| 2010-12-08 | 9.311,791358 | +0,05% |
| 2010-12-07 | 9.307,079459 | +0,11% |
| 2010-12-06 | 9.296,657565 | -0,84% |
| 2010-12-03 | 9.375,671882 | +0,08% |
| 2010-12-02 | 9.368,409996 | +0,15% |
| 2010-12-01 | 9.354,228092 | +0,23% |
| 2010-11-30 | 9.332,466193 | -0,53% |
| 2010-11-29 | 9.382,654294 | -0,07% |
| 2010-11-26 | 9.389,148616 | -0,49% |
| 2010-11-25 | 9.435,086710 | -0,12% |
| 2010-11-24 | 9.446,044822 | -0,16% |
| 2010-11-23 | 9.461,182942 | -0,29% |
| 2010-11-22 | 9.488,681040 | +0,10% |
| 2010-11-19 | 9.478,758850 | -8,44% |
| 2010-11-18 | 10.352,691448 | +0,02% |
| 2010-11-17 | 10.351,074051 | -0,11% |
| 2010-11-16 | 10.362,616661 | -0,15% |
| 2010-11-15 | 10.378,029264 | +0,06% |
| 2010-11-12 | 10.372,027083 | +0,00% |
| 2010-11-11 | 10.371,899691 | -0,20% |
| 2010-11-10 | 10.392,602291 | +0,07% |
| 2010-11-09 | 10.385,514889 | -0,04% |
| 2010-11-08 | 10.389,581360 | -0,04% |
| 2010-11-05 | 10.393,610784 | -0,08% |
| 2010-11-04 | 10.402,047251 | +0,00% |
| 2010-11-03 | 10.401,613736 | +0,13% |
| 2010-11-02 | 10.388,470209 | +0,18% |
| 2010-10-29 | 10.370,316105 | +0,10% |
| 2010-10-28 | 10.359,902554 | +0,03% |
| 2010-10-27 | 10.356,619037 | -0,23% |
| 2010-10-26 | 10.380,915506 | -0,07% |
| 2010-10-25 | 10.388,061994 | +0,11% |
| 2010-10-22 | 10.376,741412 | +0,01% |
| 2010-10-21 | 10.375,957882 | +0,03% |
| 2010-10-20 | 10.373,084343 | +0,18% |
| 2010-10-19 | 10.354,250822 | +0,02% |
| 2010-10-18 | 10.352,437292 | 0,00% |
| 2010-10-15 | 10.352,756722 | +0,03% |
| 2010-10-14 | 10.349,903183 | -0,34% |
| 2010-10-13 | 10.385,169662 | +0,20% |
| 2010-10-12 | 10.364,336123 | +0,11% |
| 2010-10-11 | 10.353,162605 | +0,01% |
| 2010-10-08 | 10.351,952013 | +0,05% |
| 2010-10-07 | 10.346,608488 | -0,23% |
| 2010-10-06 | 10.370,924956 | +0,15% |
| 2010-10-05 | 10.355,371442 | 0,00% |
| 2010-10-04 | 10.355,707919 | +0,05% |
| 2010-10-01 | 10.350,247338 | +0,18% |
| 2010-09-30 | 10.331,963804 | +0,08% |
| 2010-09-29 | 10.324,090265 | +0,10% |
| 2010-09-28 | 10.313,826748 | -0,03% |
| 2010-09-27 | 10.316,483214 | +0,39% |
| 2010-09-24 | 10.276,802644 | +0,11% |
| 2010-09-23 | 10.265,329111 | -0,09% |
| 2010-09-22 | 10.274,575589 | +0,14% |
| 2010-09-21 | 10.260,222046 | +1,07% |
| 2010-09-20 | 10.151,708531 | +0,06% |
| 2010-09-17 | 10.145,687937 | +0,01% |
| 2010-09-16 | 10.145,034432 | -0,10% |
| 2010-09-15 | 10.155,590890 | +0,22% |
| 2010-09-14 | 10.133,357373 | +0,02% |
| 2010-09-13 | 10.130,853831 | +0,13% |
| 2010-09-10 | 10.117,813264 | +0,61% |
| 2010-09-09 | 10.056,499730 | +0,01% |
| 2010-09-08 | 10.055,246195 | -0,18% |
| 2010-09-07 | 10.073,512673 | -0,06% |
| 2010-09-06 | 10.079,859150 | +0,10% |
| 2010-09-03 | 10.069,688575 | +0,02% |
| 2010-09-02 | 10.068,105043 | -0,29% |
| 2010-09-01 | 10.097,661519 | +0,29% |
| 2010-08-31 | 10.068,057978 | -0,38% |
| 2010-08-30 | 10.106,444455 | +0,14% |
| 2010-08-27 | 10.092,673877 | -0,17% |
| 2010-08-26 | 10.109,710357 | -0,68% |
| 2010-08-25 | 10.178,966818 | +0,08% |
| 2010-08-24 | 10.170,593301 | -0,31% |
| 2010-08-23 | 10.202,639764 | -0,11% |
| 2010-08-19 | 10.213,955648 | -0,02% |
| 2010-08-18 | 10.216,162117 | +0,44% |
| 2010-08-17 | 10.171,128607 | +0,23% |
| 2010-08-16 | 10.147,635083 | +0,03% |
| 2010-08-13 | 10.144,784505 | +0,15% |
| 2010-08-12 | 10.130,060975 | -0,01% |
| 2010-08-11 | 10.131,507433 | -0,09% |
| 2010-08-10 | 10.140,263907 | +0,13% |
| 2010-08-09 | 10.127,210379 | +0,04% |
| 2010-08-06 | 10.123,349802 | +0,10% |
| 2010-08-05 | 10.113,166284 | +0,16% |
| 2010-08-04 | 10.096,612743 | +0,17% |
| 2010-08-03 | 10.079,869212 | +0,18% |
| 2010-08-02 | 10.061,585686 | +0,11% |
| 2010-07-30 | 10.050,515120 | 0,00% |
| 2010-07-29 | 10.050,681590 | +0,10% |
| 2010-07-28 | 10.040,398055 | +0,07% |
| 2010-07-27 | 10.033,154529 | +0,26% |
| 2010-07-26 | 10.007,181009 | +0,16% |
| 2010-07-23 | 9.991,510430 | -0,20% |
| 2010-07-22 | 10.011,516901 | +0,68% |
| 2010-07-21 | 9.943,583364 | +0,18% |
| 2010-07-20 | 9.926,139830 | -0,29% |
| 2010-07-19 | 9.955,326318 | -0,37% |
| 2010-07-16 | 9.992,485732 | -0,04% |
| 2010-07-15 | 9.996,282214 | -0,02% |
| 2010-07-14 | 9.998,668673 | +0,07% |
| 2010-07-13 | 9.991,275139 | 0,00% |
| 2010-07-12 | 9.991,501618 | -0,01% |
| 2010-07-09 | 9.992,181044 | -0,03% |
| 2010-07-08 | 9.995,087517 | +0,24% |
| 2010-07-07 | 9.971,513985 | +0,07% |
| 2010-07-06 | 9.964,380458 | +0,11% |
| 2010-07-05 | 9.953,576928 | -0,54% |
| 2010-07-02 | 10.007,936348 | +0,11% |
| 2010-07-01 | 9.997,142818 | 0,00% |
| 2010-06-30 | 9.997,609294 | +0,04% |
| 2010-06-29 | 9.993,835764 | -0,14% |
| 2010-06-28 | 10.007,642246 | -0,01% |
| 2010-06-25 | 10.008,301655 | -0,02% |
| 2010-06-24 | 10.010,098137 | -0,16% |
| 2010-06-23 | 10.025,964610 | -0,04% |
| 2010-06-22 | 10.029,741066 | +0,02% |
| 2010-06-21 | 10.028,117543 | +0,54% |
| 2010-06-18 | 9.974,356974 | -0,07% |
| 2010-06-17 | 9.981,663443 | -0,05% |
| 2010-06-16 | 9.986,509916 | -0,07% |
| 2010-06-15 | 9.993,416379 | -0,10% |
| 2010-06-14 | 10.003,382851 | +0,09% |
| 2010-06-11 | 9.994,772272 | +0,13% |
| 2010-06-10 | 9.981,738752 | -0,03% |
| 2010-06-09 | 9.984,715224 | +0,02% |
| 2010-06-08 | 9.983,111692 | +0,47% |
| 2010-06-07 | 9.936,028165 | -0,24% |
| 2010-06-04 | 9.959,627583 | -1,32% |
| 2010-06-03 | 10.092,954061 | -0,04% |
| 2010-06-02 | 10.097,210530 | -0,04% |
| 2010-06-01 | 10.100,906996 | -0,25% |
| 2010-05-31 | 10.126,043475 | -0,06% |
| 2010-05-28 | 10.132,052898 | -0,11% |
| 2010-05-27 | 10.142,749364 | +0,26% |
| 2010-05-26 | 10.116,805844 | -0,01% |
| 2010-05-25 | 10.117,412310 | -0,04% |
| 2010-05-21 | 10.121,378206 | -0,13% |
| 2010-05-20 | 10.134,454677 | -0,04% |
| 2010-05-19 | 10.138,961153 | -0,32% |
| 2010-05-18 | 10.171,227622 | +0,10% |
| 2010-05-17 | 10.161,334093 | +0,08% |
| 2010-05-14 | 10.152,873512 | -0,21% |
| 2010-05-13 | 10.174,739985 | +0,01% |
| 2010-05-12 | 10.173,366460 | +0,64% |
| 2010-05-11 | 10.108,442930 | -0,01% |
| 2010-05-10 | 10.108,999406 | +1,21% |
| 2010-05-07 | 9.987,968821 | -0,79% |
| 2010-05-06 | 10.067,835294 | -1,12% |
| 2010-05-05 | 10.181,451778 | -1,44% |
| 2010-05-04 | 10.330,248225 | -0,52% |
| 2010-05-03 | 10.384,364704 | +0,12% |
| 2010-04-30 | 10.372,034131 | +0,08% |
| 2010-04-29 | 10.364,130611 | +0,08% |
| 2010-04-28 | 10.356,357080 | -0,25% |
| 2010-04-27 | 10.382,783663 | -0,12% |
| 2010-04-26 | 10.394,991924 | +0,16% |
| 2010-04-23 | 10.378,216727 | +0,05% |
| 2010-04-22 | 10.372,774993 | +0,01% |
| 2010-04-21 | 10.371,633266 | +0,56% |
| 2010-04-20 | 10.313,901517 | +0,06% |
| 2010-04-19 | 10.308,199785 | -0,25% |
| 2010-04-16 | 10.333,914584 | +0,01% |
| 2010-04-15 | 10.333,052845 | +0,01% |
| 2010-04-14 | 10.331,991117 | +0,44% |
| 2010-04-13 | 10.286,309368 | +0,12% |
| 2010-04-12 | 10.274,077641 | +0,49% |
| 2010-04-09 | 10.223,722440 | -0,01% |
| 2010-04-08 | 10.224,720712 | +0,40% |
| 2010-04-07 | 10.183,938972 | -0,01% |
| 2010-04-06 | 10.185,067233 | +0,04% |
| 2010-04-02 | 10.180,840294 | +0,10% |
| 2010-04-01 | 10.170,648558 | +0,19% |
| 2010-03-31 | 10.150,886827 | +0,03% |
| 2010-03-30 | 10.148,035088 | +0,08% |
| 2010-03-29 | 10.140,153350 | -0,01% |
| 2010-03-26 | 10.140,838140 | +0,05% |
| 2010-03-25 | 10.135,406415 | +0,01% |
| 2010-03-24 | 10.134,004681 | +0,25% |
| 2010-03-23 | 10.108,962944 | +0,10% |
| 2010-03-22 | 10.098,891207 | -0,16% |
| 2010-03-19 | 10.114,875994 | +1,01% |
| 2010-03-18 | 10.013,704267 | +0,15% |
| 2010-03-17 | 9.999,012526 | +0,14% |
| 2010-03-16 | 9.985,110797 | +0,24% |
| 2010-03-12 | 9.960,723859 | +0,23% |
| 2010-03-11 | 9.937,632113 | +0,17% |
| 2010-03-10 | 9.921,190388 | +0,03% |
| 2010-03-09 | 9.918,358649 | +0,08% |
| 2010-03-08 | 9.910,676909 | +0,06% |
| 2010-03-05 | 9.904,781704 | +0,17% |
| 2010-03-04 | 9.888,369979 | +0,04% |
| 2010-03-03 | 9.884,018245 | +0,08% |
| 2010-03-02 | 9.876,506511 | +0,10% |
| 2010-03-01 | 9.866,234767 | +0,15% |
| 2010-02-26 | 9.851,139556 | +0,06% |
| 2010-02-25 | 9.845,587832 | +0,11% |
| 2010-02-24 | 9.834,646085 | +0,12% |
| 2010-02-23 | 9.822,604356 | -0,01% |
| 2010-02-22 | 9.823,902625 | +0,12% |
| 2010-02-19 | 9.812,147419 | -0,53% |
| 2010-02-18 | 9.864,875693 | +0,03% |
| 2010-02-17 | 9.861,943954 | +0,06% |
| 2010-02-16 | 9.856,112215 | +0,06% |
| 2010-02-15 | 9.850,320485 | +0,02% |
| 2010-02-12 | 9.847,915276 | +0,05% |
| 2010-02-11 | 9.842,583550 | +0,12% |
| 2010-02-10 | 9.831,051808 | +0,12% |
| 2010-02-09 | 9.819,040071 | +0,08% |
| 2010-02-08 | 9.811,328330 | +0,11% |
| 2010-02-05 | 9.800,263136 | -0,33% |
| 2010-02-04 | 9.832,411388 | -0,19% |
| 2010-02-03 | 9.851,469668 | -0,55% |
| 2010-02-02 | 9.906,027925 | +0,15% |
| 2010-02-01 | 9.890,966188 | +0,13% |
| 2010-01-29 | 9.877,760995 | -0,05% |
| 2010-01-28 | 9.882,999246 | +0,01% |
| 2010-01-27 | 9.882,057517 | +0,12% |
| 2010-01-26 | 9.870,005780 | -0,07% |
| 2010-01-25 | 9.877,404048 | +0,17% |
| 2010-01-22 | 9.860,698841 | -0,05% |
| 2010-01-21 | 9.865,637104 | -0,12% |
| 2010-01-20 | 9.877,735366 | -0,13% |
| 2010-01-19 | 9.891,023643 | +0,10% |
| 2010-01-18 | 9.881,081896 | -0,01% |
| 2010-01-15 | 9.882,076684 | +0,10% |
| 2010-01-14 | 9.872,604968 | -0,03% |
| 2010-01-13 | 9.875,593231 | +0,08% |
| 2010-01-12 | 9.867,381486 | 0,00% |
| 2010-01-11 | 9.867,579755 | +0,27% |
| 2010-01-08 | 9.841,444562 | +0,11% |
| 2010-01-07 | 9.830,852812 | +0,22% |
| 2010-01-06 | 9.809,471086 | -0,13% |
| 2010-01-05 | 9.822,259333 | +0,14% |
| 2010-01-04 | 9.808,077615 | +0,09% |
| 2009-12-31 | 9.798,770667 | +0,12% |
| 2009-12-30 | 9.787,141001 | +0,10% |
| 2009-12-29 | 9.777,081347 | -0,13% |
| 2009-12-28 | 9.789,401681 | +0,00% |
| 2009-12-23 | 9.789,013386 | +0,12% |
| 2009-12-22 | 9.777,393720 | -4,16% |
| 2009-12-21 | 10.201,754071 | -0,01% |
| 2009-12-19 | 10.203,224750 | +0,01% |
| 2009-12-18 | 10.202,015071 | 0,00% |
| 2009-12-17 | 10.202,115425 | -0,34% |
| 2009-12-16 | 10.236,605766 | -0,10% |
| 2009-12-15 | 10.246,856101 | -0,11% |
| 2009-12-14 | 10.258,426450 | -0,18% |
| 2009-12-11 | 10.276,577459 | +0,05% |
| 2009-12-10 | 10.271,857803 | +0,08% |
| 2009-12-09 | 10.263,558142 | -0,14% |
| 2009-12-08 | 10.278,458480 | -0,18% |
| 2009-12-07 | 10.296,958821 | -0,02% |
| 2009-12-04 | 10.299,129839 | +0,02% |
| 2009-12-03 | 10.296,830170 | +0,18% |
| 2009-12-02 | 10.278,240512 | +0,17% |
| 2009-12-01 | 10.260,660863 | +0,00% |
| 2009-11-30 | 10.260,481201 | +0,29% |
| 2009-11-27 | 10.230,332213 | +2,69% |
| 2009-11-26 | 9.962,500802 | 0,00% |
| 2009-11-25 | 9.962,651138 | 0,00% |
| 2009-11-24 | 9.962,801491 | -0,37% |
| 2009-11-23 | 10.000,000000 | – |