maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-11-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Kötvény Nyilvános Nyíltvégű Befektetési Alap
Évesített hozam: 1,49%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007082011,682740188.038.000
2024-03-25HU00007082011,683624188.137.000
2024-03-22HU00007082011,685385188.334.000
2024-03-21HU00007082011,691244188.988.000
2024-03-20HU00007082011,686793188.491.000
2024-03-19HU00007082011,687294188.547.000
2024-03-18HU00007082011,684237188.205.000
2024-03-14HU00007082011,692565189.136.000
2024-03-13HU00007082011,696877189.618.000
2024-03-12HU00007082011,702365190.231.000

2024-03-11HU00007082011,708751190.945.000
2024-03-08HU00007082011,709066190.980.000
2024-03-07HU00007082011,704334190.061.000
2024-03-06HU00007082011,703779189.999.000
2024-03-05HU00007082011,702409189.847.000
2024-03-04HU00007082011,700392189.622.000
2024-03-01HU00007082011,702166189.820.000
2024-02-29HU00007082011,696411189.178.000
2024-02-28HU00007082011,697682189.319.000
2024-02-27HU00007082011,706137190.262.000
2024-02-26HU00007082011,709698190.471.000
2024-02-23HU00007082011,707864190.267.000
2024-02-22HU00007082011,707395190.215.000
2024-02-21HU00007082011,707429190.219.000
2024-02-20HU00007082011,699861189.375.000
2024-02-19HU00007082011,694309188.757.000
2024-02-16HU00007082011,698625189.238.000
2024-02-15HU00007082011,701138189.518.000
2024-02-14HU00007082011,694056188.729.000
2024-02-13HU00007082011,693810188.701.000
2024-02-12HU00007082011,701199189.525.000
2024-02-09HU00007082011,708621190.351.000
2024-02-08HU00007082011,702819189.705.000
2024-02-07HU00007082011,694806188.812.000
2024-02-06HU00007082011,700559189.453.000
2024-02-05HU00007082011,699817189.371.000
2024-02-02HU00007082011,718993191.507.000
2024-02-01HU00007082011,718357191.436.000
2024-01-31HU00007082011,706628190.129.000
2024-01-30HU00007082011,691949188.494.000
2024-01-29HU00007082011,692999188.611.000
2024-01-26HU00007082011,698676189.243.000
2024-01-25HU00007082011,700322189.427.000
2024-01-24HU00007082011,704945189.942.000
2024-01-23HU00007082011,709909190.495.000
2024-01-22HU00007082011,719065191.515.000
2024-01-19HU00007082011,716290191.069.000
2024-01-18HU00007082011,717132191.163.000
2024-01-17HU00007082011,717474191.201.000
2024-01-16HU00007082011,722107191.717.000
2024-01-15HU00007082011,724706192.006.000
2024-01-12HU00007082011,728650195.645.000
2024-01-11HU00007082011,722763194.906.000
2024-01-10HU00007082011,705811192.988.000
2024-01-09HU00007082011,698754191.791.000
2024-01-08HU00007082011,687815190.556.000
2024-01-05HU00007082011,685396190.283.000
2024-01-04HU00007082011,685273190.269.000
2024-01-03HU00007082011,684889190.226.000
2024-01-02HU00007082011,687137189.256.000
2023-12-29HU00007082011,700998190.811.000
2023-12-28HU00007082011,702866191.020.000
2023-12-27HU00007082011,707196191.506.000
2023-12-22HU00007082011,705622191.329.000
2023-12-21HU00007082011,705109191.272.000
2023-12-20HU00007082011,713555192.219.000
2023-12-19HU00007082011,701008190.812.000
2023-12-18HU00007082011,693364189.954.000
2023-12-15HU00007082011,694979190.136.000
2023-12-14HU00007082011,683256188.821.000
2023-12-13HU00007082011,661055186.330.000
2023-12-12HU00007082011,660549186.273.000
2023-12-11HU00007082011,654105182.180.000
2023-12-08HU00007082011,655485182.332.000
2023-12-07HU00007082011,661692183.015.000
2023-12-06HU00007082011,651663181.911.000
2023-12-05HU00007082011,651301180.698.000
2023-12-04HU00007082011,642603179.746.000
2023-12-01HU00007082011,631351178.515.000
2023-11-30HU00007082011,629277178.288.000
2023-11-29HU00007082011,629638178.328.000
2023-11-28HU00007082011,616520176.892.000
2023-11-27HU00007082011,612393176.441.000
2023-11-24HU00007082011,607984175.958.000
2023-11-23HU00007082011,613400177.167.000
2023-11-22HU00007082011,618889177.770.000
2023-11-21HU00007082011,629053178.886.000
2023-11-20HU00007082011,620043177.896.000
2023-11-17HU00007082011,617810177.651.000
2023-11-16HU00007082011,613583177.187.000
2023-11-15HU00007082011,604310174.516.000
2023-11-14HU00007082011,595805173.591.000
2023-11-13HU00007082011,594004173.395.000
2023-11-10HU00007082011,597030173.725.000
2023-11-09HU00007082011,593727173.365.000
2023-11-08HU00007082011,593942173.389.000
2023-11-07HU00007082011,592177173.197.000
2023-11-06HU00007082011,591962173.173.000
2023-11-03HU00007082011,598954173.934.000
2023-11-02HU00007082011,585295172.448.000
2023-10-31HU00007082011,570867170.879.000
2023-10-30HU00007082011,564153170.148.000
2023-10-27HU00007082011,564325170.167.000
2023-10-26HU00007082011,555536169.211.000
2023-10-25HU00007082011,557834169.461.000
2023-10-24HU00007082011,560366169.736.000
2023-10-20HU00007082011,556678168.936.000
2023-10-19HU00007082011,558295169.112.000
2023-10-18HU00007082011,568369170.205.000
2023-10-17HU00007082011,574462170.866.000
2023-10-16HU00007082011,572955170.702.000
2023-10-13HU00007082011,574582170.879.000
2023-10-12HU00007082011,583065171.800.000
2023-10-11HU00007082011,579315171.393.000
2023-10-10HU00007082011,568575170.227.000
2023-10-09HU00007082011,550664168.283.000
2023-10-06HU00007082011,551977168.426.000
2023-10-05HU00007082011,551891168.417.000
2023-10-04HU00007082011,557173168.990.000
2023-10-03HU00007082011,561324169.440.000
2023-09-29HU00007082011,567306170.089.000
2023-09-28HU00007082011,556224168.887.000
2023-09-27HU00007082011,574470170.867.000
2023-09-26HU00007082011,583627171.861.000
2023-09-25HU00007082011,588607172.401.000
2023-09-22HU00007082011,590414172.597.000
2023-09-21HU00007082011,586666172.190.000
2023-09-20HU00007082011,592294172.801.000
2023-09-19HU00007082011,596442173.251.000
2023-09-18HU00007082011,592444172.817.000
2023-09-15HU00007082011,592045172.774.000
2023-09-14HU00007082011,597760173.394.000
2023-09-13HU00007082011,588044172.340.000
2023-09-12HU00007082011,589611172.510.000
2023-09-11HU00007082011,587559263.935.000
2023-09-08HU00007082011,590914264.493.000
2023-09-07HU00007082011,579684262.626.000
2023-09-06HU00007082011,571907261.333.000
2023-09-05HU00007082011,571989261.347.000
2023-09-04HU00007082011,577302262.230.000
2023-09-01HU00007082011,579411262.581.000
2023-08-31HU00007082011,579536262.602.000
2023-08-30HU00007082011,573141261.538.000
2023-08-29HU00007082011,565397260.251.000
2023-08-28HU00007082011,560649259.461.000
2023-08-25HU00007082011,557493260.435.000
2023-08-24HU00007082011,555331260.073.000
2023-08-23HU00007082011,550068259.193.000
2023-08-23HU00007082011,548474258.927.000
2023-08-22HU00007082011,538516257.262.000
2023-08-21HU00007082011,540422257.581.000
2023-08-18HU00007082011,542028257.849.000
2023-08-17HU00007082011,538765257.304.000
2023-08-16HU00007082011,547049258.689.000
2023-08-15HU00007082011,544975258.342.000
2023-08-14HU00007082011,551263259.393.000
2023-08-11HU00007082011,546817258.650.000
2023-08-10HU00007082011,546507258.598.000
2023-08-09HU00007082011,542110257.863.000
2023-08-08HU00007082011,546165258.732.000
2023-08-07HU00007082011,539538258.173.000
2023-08-04HU00007082011,533450257.152.000
2023-08-03HU00007082011,538179257.945.000
2023-08-02HU00007082011,543608258.856.000
2023-08-01HU00007082011,542038258.592.000
2023-07-31HU00007082011,549666259.781.000
2023-07-28HU00007082011,549970259.832.000
2023-07-27HU00007082011,550913259.990.000
2023-07-26HU00007082011,549514259.756.000
2023-07-25HU00007082011,552222260.209.000
2023-07-24HU00007082011,552701260.290.000
2023-07-21HU00007082011,551939260.162.000
2023-07-20HU00007082011,554655260.617.000
2023-07-19HU00007082011,566925262.674.000
2023-07-18HU00007082011,569239263.482.000
2023-07-17HU00007082011,560544262.022.000
2023-07-14HU00007082011,557518261.514.000
2023-07-13HU00007082011,557604261.528.000
2023-07-12HU00007082011,544618259.348.000
2023-07-11HU00007082011,545856259.556.000
2023-07-10HU00007082011,539024258.409.000
2023-07-07HU00007082011,531512257.147.000
2023-07-06HU00007082011,555316261.144.000
2023-07-05HU00007082011,558322264.649.000
2023-07-04HU00007082011,558391265.674.000
2023-07-03HU00007082011,554782265.058.000
2023-06-30HU00007082011,555100265.112.000
2023-06-29HU00007082011,550693264.361.000
2023-06-28HU00007082011,548591264.003.000
2023-06-27HU00007082011,549128262.459.000
2023-06-26HU00007082011,547653262.209.000
2023-06-23HU00007082011,536952260.396.000
2023-06-22HU00007082011,533917259.882.000
2023-06-21HU00007082011,532991259.725.000
2023-06-20HU00007082011,529413259.119.000
2023-06-19HU00007082011,525094262.687.000
2023-06-16HU00007082011,527944263.178.000
2023-06-15HU00007082011,527904263.171.000
2023-06-14HU00007082011,534529264.312.000
2023-06-13HU00007082011,536688264.684.000
2023-06-12HU00007082011,534229264.260.000
2023-06-09HU00007082011,530330263.589.000
2023-06-08HU00007082011,521599262.085.000
2023-06-07HU00007082011,515610261.053.000
2023-06-06HU00007082011,519634266.696.000
2023-06-05HU00007082011,510414265.004.000
2023-06-02HU00007082011,506327264.286.000
2023-06-01HU00007082011,495803262.440.000
2023-05-31HU00007082011,482783260.156.000
2023-05-30HU00007082011,478751259.448.000
2023-05-26HU00007082011,473089257.857.000
2023-05-25HU00007082011,472661259.776.000
2023-05-24HU00007082011,477250260.586.000
2023-05-23HU00007082011,477047260.550.000
2023-05-22HU00007082011,481617261.356.000
2023-05-19HU00007082011,479607261.001.000
2023-05-18HU00007082011,483758261.734.000
2023-05-17HU00007082011,482500261.512.000
2023-05-16HU00007082011,483939261.766.000
2023-05-15HU00007082011,478266260.765.000
2023-05-12HU00007082011,476321260.722.000
2023-05-11HU00007082011,474545260.408.000
2023-05-10HU00007082011,469944259.596.000
2023-05-09HU00007082011,467590259.180.000
2023-05-08HU00007082011,468479259.337.000
2023-05-05HU00007082011,468388259.321.000
2023-05-04HU00007082011,470848259.755.000
2023-05-03HU00007082011,467962259.246.000
2023-05-02HU00007082011,470374259.672.000
2023-04-28HU00007082011,465228258.763.000
2023-04-27HU00007082011,449501255.985.000
2023-04-26HU00007082011,458778257.624.000
2023-04-25HU00007082011,446291255.418.000
2023-04-24HU00007082011,450156256.101.000
2023-04-21HU00007082011,437550253.875.000
2023-04-20HU00007082011,430237252.583.000
2023-04-19HU00007082011,424531251.575.000
2023-04-18HU00007082011,405622248.236.000
2023-04-17HU00007082011,404693248.072.000
2023-04-14HU00007082011,413073249.552.000
2023-04-13HU00007082011,409678248.952.000
2023-04-12HU00007082011,407121248.501.000
2023-04-11HU00007082011,427001252.012.000
2023-04-06HU00007082011,430751252.674.000
2023-04-05HU00007082011,430641252.655.000
2023-04-04HU00007082011,418780250.860.000
2023-04-03HU00007082011,415810250.335.000
2023-03-31HU00007082011,419361251.814.000
2023-03-30HU00007082011,425228252.855.000
2023-03-29HU00007082011,433394254.304.000
2023-03-28HU00007082011,438228255.162.000
2023-03-27HU00007082011,435530257.552.000
2023-03-24HU00007082011,434594257.900.000
2023-03-23HU00007082011,423422255.892.000
2023-03-22HU00007082011,412278253.888.000
2023-03-21HU00007082011,407386253.009.000
2023-03-20HU00007082011,402798252.184.000
2023-03-17HU00007082011,402629252.154.000
2023-03-16HU00007082011,402097255.866.000
2023-03-14HU00007082011,402918256.015.000
2023-03-13HU00007082011,415579258.326.000
2023-03-10HU00007082011,400103255.502.000
2023-03-09HU00007082011,395378254.639.000
2023-03-08HU00007082011,400142255.509.000
2023-03-07HU00007082011,409160257.154.000
2023-03-06HU00007082011,406489256.667.000
2023-03-03HU00007082011,398739256.099.000
2023-03-02HU00007082011,396586255.704.000
2023-03-01HU00007082011,401824256.664.000
2023-02-28HU00007082011,405953257.419.000
2023-02-27HU00007082011,407943257.784.000
2023-02-24HU00007082011,404343257.125.000
2023-02-23HU00007082011,392410254.940.000
2023-02-22HU00007082011,406569257.532.000
2023-02-21HU00007082011,381527252.947.000
2023-02-20HU00007082011,390333254.560.000
2023-02-17HU00007082011,387872254.330.000
2023-02-16HU00007082011,405804257.616.000
2023-02-15HU00007082011,426372261.385.000
2023-02-14HU00007082011,432356262.482.000
2023-02-13HU00007082011,428474262.120.000
2023-02-10HU00007082011,437561263.788.000
2023-02-09HU00007082011,458737267.673.000
2023-02-08HU00007082011,438735264.003.000
2023-02-07HU00007082011,437122263.707.000
2023-02-06HU00007082011,437184263.718.000
2023-02-03HU00007082011,455083266.800.000
2023-02-02HU00007082011,448794284.403.000
2023-02-01HU00007082011,439310282.541.000
2023-01-31HU00007082011,437329282.152.000
2023-01-30HU00007082011,432409281.187.000
2023-01-27HU00007082011,446561283.965.000
2023-01-26HU00007082011,455323285.685.000
2023-01-25HU00007082011,467797288.133.000
2023-01-24HU00007082011,465117287.607.000
2023-01-23HU00007082011,459098286.426.000
2023-01-20HU00007082011,462030288.902.000
2023-01-19HU00007082011,469461290.420.000
2023-01-18HU00007082011,476653291.842.000
2023-01-17HU00007082011,446704285.923.000
2023-01-16HU00007082011,464377289.415.000
2023-01-13HU00007082011,479862295.475.000
2023-01-12HU00007082011,467925293.092.000
2023-01-11HU00007082011,446525288.819.000
2023-01-10HU00007082011,437257286.969.000
2023-01-09HU00007082011,434329288.884.000
2023-01-06HU00007082011,429802287.972.000
2023-01-05HU00007082011,420284286.055.000
2023-01-04HU00007082011,399219281.813.000
2023-01-03HU00007082011,371776276.286.000
2023-01-02HU00007082011,367546275.434.000
2022-12-30HU00007082011,372686276.469.000
2022-12-29HU00007082011,366161275.155.000
2022-12-28HU00007082011,394722280.907.000
2022-12-27HU00007082011,390401280.037.000
2022-12-23HU00007082011,392292280.418.000
2022-12-22HU00007082011,391948280.348.000
2022-12-21HU00007082011,389086279.772.000
2022-12-20HU00007082011,394723280.907.000
2022-12-19HU00007082011,404655282.908.000
2022-12-16HU00007082011,402546282.483.000
2022-12-15HU00007082011,403156282.606.000
2022-12-14HU00007082011,395889281.142.000
2022-12-13HU00007082011,402304282.434.000
2022-12-12HU00007082011,350873272.169.000
2022-12-09HU00007082011,358340273.673.000
2022-12-08HU00007082011,378680277.771.000
2022-12-07HU00007082011,398106281.685.000
2022-12-06HU00007082011,391692280.393.000
2022-12-05HU00007082011,416177285.326.000
2022-12-02HU00007082011,425402287.184.000
2022-12-01HU00007082011,407884283.655.000
2022-11-30HU00007082011,421878286.474.000
2022-11-29HU00007082011,426899287.486.000
2022-11-28HU00007082011,426130287.331.000
2022-11-25HU00007082011,424522287.007.000
2022-11-24HU00007082011,416485285.388.000
2022-11-23HU00007082011,444513291.035.000
2022-11-22HU00007082011,435741289.267.000
2022-11-21HU00007082011,451277292.398.000
2022-11-18HU00007082011,397164281.495.000
2022-11-17HU00007082011,376639278.006.000
2022-11-16HU00007082011,378447278.371.000
2022-11-15HU00007082011,383048279.300.000
2022-11-14HU00007082011,376390277.956.000
2022-11-11HU00007082011,390506280.514.000
2022-11-10HU00007082011,341463270.620.000
2022-11-09HU00007082011,307434263.755.000
2022-11-08HU00007082011,299773262.210.000
2022-11-07HU00007082011,295164251.315.000
2022-11-04HU00007082011,266946246.841.000
2022-11-03HU00007082011,256264244.759.000
2022-11-02HU00007082011,264287246.323.000
2022-10-28HU00007082011,278372249.067.000
2022-10-27HU00007082011,274858248.382.000
2022-10-26HU00007082011,279950249.374.000
2022-10-25HU00007082011,268237253.091.000
2022-10-24HU00007082011,246878248.829.000
2022-10-21HU00007082011,239237247.304.000
2022-10-20HU00007082011,234882246.435.000
2022-10-19HU00007082011,232169246.671.000
2022-10-18HU00007082011,227725245.782.000
2022-10-17HU00007082011,226865245.610.000
2022-10-14HU00007082011,211218242.477.000
2022-10-13HU00007082011,244815249.203.000
2022-10-12HU00007082011,255051251.252.000
2022-10-11HU00007082011,262947252.833.000
2022-10-10HU00007082011,273556254.957.000
2022-10-07HU00007082011,280048256.257.000
2022-10-06HU00007082011,283697256.987.000
2022-10-05HU00007082011,288281257.905.000
2022-10-04HU00007082011,296886259.627.000
2022-10-03HU00007082011,283702256.988.000
2022-09-30HU00007082011,287925257.833.000
2022-09-29HU00007082011,286614257.571.000
2022-09-28HU00007082011,290352262.952.000
2022-09-27HU00007082011,291604263.207.000
2022-09-26HU00007082011,291231263.430.000
2022-09-23HU00007082011,304026266.040.000
2022-09-22HU00007082011,299283265.072.000
2022-09-21HU00007082011,299778265.174.000
2022-09-20HU00007082011,305082266.256.000
2022-09-19HU00007082011,300321265.284.000
2022-09-16HU00007082011,297777264.765.000
2022-09-15HU00007082011,298330264.878.000
2022-09-14HU00007082011,304662269.830.000
2022-09-13HU00007082011,314878271.943.000
2022-09-12HU00007082011,305072269.915.000
2022-09-09HU00007082011,289914266.780.000
2022-09-08HU00007082011,305718270.048.000
2022-09-07HU00007082011,304179269.730.000
2022-09-06HU00007082011,307454270.407.000
2022-09-05HU00007082011,303493269.588.000
2022-09-02HU00007082011,311054271.152.000
2022-09-01HU00007082011,313694271.698.000
2022-08-31HU00007082011,325076274.052.000
2022-08-30HU00007082011,322026273.421.000
2022-08-29HU00007082011,325089274.055.000
2022-08-26HU00007082011,334734276.050.000
2022-08-25HU00007082011,342274277.609.000
2022-08-24HU00007082011,326964274.443.000
2022-08-23HU00007082011,323454273.717.000
2022-08-22HU00007082011,336026276.317.000
2022-08-19HU00007082011,335998276.311.000
2022-08-18HU00007082011,358867281.041.000
2022-08-17HU00007082011,362089281.707.000
2022-08-16HU00007082011,365949282.506.000
2022-08-15HU00007082011,377901284.978.000
2022-08-12HU00007082011,381854285.795.000
2022-08-11HU00007082011,367594283.574.000
2022-08-10HU00007082011,357351281.449.000
2022-08-09HU00007082011,357399281.460.000
2022-08-08HU00007082011,363975282.823.000
2022-08-05HU00007082011,361126282.232.000
2022-08-04HU00007082011,352402280.423.000
2022-08-03HU00007082011,355077280.978.000
2022-08-02HU00007082011,356040281.178.000
2022-08-01HU00007082011,359023281.796.000
2022-07-29HU00007082011,339787277.858.000
2022-07-28HU00007082011,333297276.513.000
2022-07-27HU00007082011,339143277.725.000
2022-07-26HU00007082011,339587277.817.000
2022-07-25HU00007082011,347987279.559.000
2022-07-22HU00007082011,338058278.082.000
2022-07-21HU00007082011,320717274.478.000
2022-07-20HU00007082011,327218275.829.000
2022-07-19HU00007082011,315066273.304.000
2022-07-18HU00007082011,307725271.778.000
2022-07-15HU00007082011,303060270.809.000
2022-07-14HU00007082011,302114270.612.000
2022-07-13HU00007082011,309463272.140.000
2022-07-12HU00007082011,323720275.597.000
2022-07-11HU00007082011,338257278.624.000
2022-07-08HU00007082011,334269277.793.000
2022-07-07HU00007082011,323312275.512.000
2022-07-06HU00007082011,342198279.444.000
2022-07-05HU00007082011,356435282.408.000
2022-07-04HU00007082011,372178285.686.000
2022-07-01HU00007082011,373676285.998.000
2022-06-30HU00007082011,375841286.449.000
2022-06-29HU00007082011,362774283.728.000
2022-06-28HU00007082011,359351283.015.000
2022-06-27HU00007082011,363500283.879.000
2022-06-24HU00007082011,383829288.112.000
2022-06-23HU00007082011,378423286.986.000
2022-06-22HU00007082011,362507283.672.000
2022-06-21HU00007082011,349917281.051.000
2022-06-20HU00007082011,352323281.552.000
2022-06-17HU00007082011,354160281.935.000
2022-06-16HU00007082011,348980280.856.000
2022-06-15HU00007082011,355990282.316.000
2022-06-14HU00007082011,367757284.765.000
2022-06-13HU00007082011,370251285.285.000
2022-06-10HU00007082011,405092308.538.000
2022-06-09HU00007082011,415581310.842.000
2022-06-08HU00007082011,426636313.269.000
2022-06-07HU00007082011,430343314.083.000
2022-06-03HU00007082011,431086314.246.000
2022-06-02HU00007082011,429902313.986.000
2022-06-01HU00007082011,427387313.434.000
2022-05-31HU00007082011,430508314.119.000
2022-05-30HU00007082011,432442314.544.000
2022-05-30HU00007082011,428647313.711.000
2022-05-27HU00007082011,433510314.779.000
2022-05-26HU00007082011,432983314.663.000
2022-05-25HU00007082011,444872317.273.000
2022-05-24HU00007082011,440391316.290.000
2022-05-23HU00007082011,441754316.589.000
2022-05-20HU00007082011,429071313.804.000
2022-05-19HU00007082011,416107310.957.000
2022-05-18HU00007082011,411131309.864.000
2022-05-17HU00007082011,410936309.822.000
2022-05-16HU00007082011,410530309.732.000
2022-05-13HU00007082011,410504309.727.000
2022-05-12HU00007082011,410803309.792.000
2022-05-11HU00007082011,405305308.585.000
2022-05-10HU00007082011,401545307.759.000
2022-05-09HU00007082011,409125309.424.000
2022-05-06HU00007082011,411324314.403.000
2022-05-05HU00007082011,416551315.568.000
2022-05-04HU00007082011,412349314.632.000
2022-05-03HU00007082011,413862314.969.000
2022-05-02HU00007082011,429392318.429.000
2022-04-29HU00007082011,431540318.907.000
2022-04-28HU00007082011,438876320.541.000
2022-04-27HU00007082011,434328319.528.000
2022-04-26HU00007082011,435790319.854.000
2022-04-25HU00007082011,437098290.118.000
2022-04-22HU00007082011,433752289.443.000
2022-04-21HU00007082011,435061292.171.000
2022-04-20HU00007082011,439767293.130.000
2022-04-19HU00007082011,439897293.156.000
2022-04-14HU00007082011,444378294.068.000
2022-04-13HU00007082011,437352292.638.000
2022-04-12HU00007082011,430797291.303.000
2022-04-11HU00007082011,422858289.687.000
2022-04-08HU00007082011,427997292.161.000
2022-04-07HU00007082011,442172295.061.000
2022-04-06HU00007082011,446458295.938.000
2022-04-05HU00007082011,468101300.366.000
2022-04-04HU00007082011,473870302.542.000
2022-04-01HU00007082011,469428301.630.000
2022-03-31HU00007082011,477591303.306.000
2022-03-30HU00007082011,459856299.665.000
2022-03-29HU00007082011,453620298.385.000
2022-03-28HU00007082011,444205296.453.000
2022-03-25HU00007082011,451840298.020.000
2022-03-24HU00007082011,446219296.866.000
2022-03-23HU00007082011,455787298.830.000
2022-03-22HU00007082011,464374300.593.000
2022-03-21HU00007082011,475333302.842.000
2022-03-18HU00007082011,489873305.827.000
2022-03-17HU00007082011,490397305.943.000
2022-03-16HU00007082011,479774303.762.000
2022-03-11HU00007082011,478559303.505.000
2022-03-10HU00007082011,490186310.888.000
2022-03-09HU00007082011,490991311.057.000
2022-03-08HU00007082011,483351309.462.000
2022-03-07HU00007082011,475398307.803.000
2022-03-04HU00007082011,507790314.833.000
2022-03-03HU00007082011,523152318.040.000
2022-03-02HU00007082011,516550316.662.000
2022-03-01HU00007082011,528057320.065.000
2022-02-28HU00007082011,531600320.811.000
2022-02-25HU00007082011,538300322.206.000
2022-02-24HU00007082011,546500323.922.000
2022-02-23HU00007082011,563000327.393.000
2022-02-22HU00007082011,561500329.070.000
2022-02-21HU00007082011,565300329.863.000
2022-02-18HU00007082011,565800329.966.000
2022-02-17HU00007082011,564700329.744.000
2022-02-16HU00007082011,560200328.783.000
2022-02-15HU00007082011,559000328.538.000
2022-02-14HU00007082011,561100328.975.000
2022-02-11HU00007082011,567100330.249.000
2022-02-10HU00007082011,575300331.969.000
2022-02-09HU00007082011,580900333.151.000
2022-02-08HU00007082011,574300331.753.000
2022-02-07HU00007082011,566400330.107.000
2022-02-04HU00007082011,562600329.303.000
2022-02-03HU00007082011,556700328.063.000
2022-02-02HU00007082011,556600328.035.000
2022-02-01HU00007082011,558000328.330.000
2022-01-31HU00007082011,558600328.456.000
2022-01-28HU00007082011,558500328.439.000
2022-01-27HU00007082011,563200329.427.000
2022-01-26HU00007082011,572600331.400.000
2022-01-25HU00007082011,566500330.126.000
2022-01-24HU00007082011,567500330.532.000
2022-01-21HU00007082011,572100331.496.000
2022-01-20HU00007082011,565900330.188.000
2022-01-19HU00007082011,560900329.135.000
2022-01-18HU00007082011,564200329.829.000
2022-01-17HU00007082011,572000331.486.000
2022-01-14HU00007082011,577100332.550.000
2022-01-13HU00007082011,579400333.048.000
2022-01-12HU00007082011,577400332.619.000
2022-01-11HU00007082011,573300331.760.000
2022-01-10HU00007082011,567800330.596.000
2022-01-07HU00007082011,567100330.436.000
2022-01-06HU00007082011,566300330.281.000
2022-01-05HU00007082011,569200330.891.000
2022-01-04HU00007082011,565200332.214.000
2022-01-03HU00007082011,581600335.708.000
2021-12-31HU00007082011,580000335.365.000
2021-12-30HU00007082011,579900335.333.000
2021-12-29HU00007082011,592000337.902.000
2021-12-28HU00007082011,591200337.740.000
2021-12-27HU00007082011,591100337.721.000
2021-12-23HU00007082011,587000336.854.000
2021-12-22HU00007082011,585400336.516.000
2021-12-21HU00007082011,585900336.603.000
2021-12-20HU00007082011,584500336.669.000
2021-12-17HU00007082011,588300337.479.000
2021-12-16HU00007082011,587700337.348.000
2021-12-15HU00007082011,578000335.277.000
2021-12-14HU00007082011,589700343.722.000
2021-12-13HU00007082011,603600346.728.000
2021-12-10HU00007082011,610600348.244.000
2021-12-09HU00007082011,596400345.163.000
2021-12-08HU00007082011,589400343.650.000
2021-12-07HU00007082011,593500344.542.000
2021-12-06HU00007082011,598400345.611.000
2021-12-03HU00007082011,583900342.468.000
2021-12-02HU00007082011,577000340.984.000
2021-12-01HU00007082011,583200342.305.000
2021-11-30HU00007082011,594000344.655.000
2021-11-29HU00007082011,589300343.640.000
2021-11-26HU00007082011,597000346.302.000
2021-11-25HU00007082011,589300344.640.000
2021-11-24HU00007082011,583500344.070.000
2021-11-23HU00007082011,571000341.363.000
2021-11-22HU00007082011,592700346.072.000
2021-11-19HU00007082011,605200348.791.000
2021-11-18HU00007082011,605500348.843.000
2021-11-17HU00007082011,617000351.344.000
2021-11-16HU00007082011,626600353.447.000
2021-11-15HU00007082011,631000354.397.000
2021-11-12HU00007082011,635200355.313.000
2021-11-11HU00007082011,636300357.714.000
2021-11-10HU00007082011,636600357.792.000
2021-11-09HU00007082011,638100358.117.000
2021-11-08HU00007082011,640600358.668.000
2021-11-05HU00007082011,640200358.576.000
2021-11-04HU00007082011,645900360.813.000
2021-11-03HU00007082011,645900360.820.000
2021-11-02HU00007082011,640900359.727.000
2021-10-29HU00007082011,640200359.572.000
2021-10-28HU00007082011,643500360.295.000
2021-10-27HU00007082011,644100360.418.000
2021-10-26HU00007082011,640300359.578.000
2021-10-25HU00007082011,642500360.072.000
2021-10-22HU00007082011,644400360.478.000
2021-10-21HU00007082011,646000360.840.000
2021-10-20HU00007082011,643800360.350.000
2021-10-19HU00007082011,643600360.321.000
2021-10-18HU00007082011,644500360.518.000
2021-10-15HU00007082011,655300362.868.000
2021-10-14HU00007082011,658000363.473.000
2021-10-13HU00007082011,659100363.708.000
2021-10-12HU00007082011,663500364.683.000
2021-10-11HU00007082011,665400365.084.000
2021-10-08HU00007082011,666300365.290.000
2021-10-07HU00007082011,666900365.412.000
2021-10-06HU00007082011,664600364.923.000
2021-10-05HU00007082011,667000365.434.000
2021-10-04HU00007082011,666300365.281.000
2021-10-01HU00007082011,675700367.356.000
2021-09-30HU00007082011,685800369.568.000
2021-09-29HU00007082011,685500369.504.000
2021-09-28HU00007082011,682600368.859.000
2021-09-27HU00007082011,690800370.656.000
2021-09-24HU00007082011,690900370.673.000
2021-09-23HU00007082011,694100371.374.000
2021-09-22HU00007082011,693000371.141.000
2021-09-21HU00007082011,688300370.102.000
2021-09-20HU00007082011,689000370.266.000
2021-09-17HU00007082011,690000370.493.000
2021-09-16HU00007082011,694900371.554.000
2021-09-15HU00007082011,694900371.567.000
2021-09-14HU00007082011,696900371.996.000
2021-09-13HU00007082011,698000372.247.000
2021-09-10HU00007082011,697700372.173.000
2021-09-09HU00007082011,696000371.789.000
2021-09-08HU00007082011,695300371.653.000
2021-09-07HU00007082011,697800372.200.000
2021-09-06HU00007082011,699600372.591.000
2021-09-03HU00007082011,700900372.868.000
2021-09-02HU00007082011,701700373.045.000
2021-09-01HU00007082011,701700373.056.000
2021-08-31HU00007082011,708900374.633.000
2021-08-30HU00007082011,707900374.413.000
2021-08-27HU00007082011,707700374.361.000
2021-08-26HU00007082011,710300374.936.000
2021-08-25HU00007082011,717400376.492.000
2021-08-24HU00007082011,720100377.075.000
2021-08-23HU00007082011,722700377.642.000
2021-08-19HU00007082011,724000377.927.000
2021-08-18HU00007082011,724000377.595.000
2021-08-17HU00007082011,724500377.693.000
2021-08-16HU00007082011,722700377.294.000
2021-08-13HU00007082011,721600377.062.000
2021-08-12HU00007082011,720500376.828.000
2021-08-11HU00007082011,722800377.315.000
2021-08-10HU00007082011,725100377.828.000
2021-08-09HU00007082011,725300377.876.000
2021-08-06HU00007082011,726800378.193.000
2021-08-05HU00007082011,728100378.474.000
2021-08-04HU00007082011,728400378.545.000
2021-08-03HU00007082011,726700378.173.000
2021-08-02HU00007082011,726300378.083.000
2021-07-30HU00007082011,725300377.877.000
2021-07-29HU00007082011,724300377.643.000
2021-07-28HU00007082011,725300377.875.000
2021-07-27HU00007082011,727300378.312.000
2021-07-26HU00007082011,727900378.443.000
2021-07-23HU00007082011,727000378.236.000
2021-07-22HU00007082011,725800377.977.000
2021-07-21HU00007082011,726300384.986.000
2021-07-20HU00007082011,726100384.945.000
2021-07-19HU00007082011,723700384.413.000
2021-07-16HU00007082011,721900384.003.000
2021-07-15HU00007082011,722200384.087.000
2021-07-14HU00007082011,721100383.833.000
2021-07-13HU00007082011,722000384.045.000
2021-07-12HU00007082011,720000383.590.000
2021-07-09HU00007082011,720000387.102.000
2021-07-08HU00007082011,719500386.984.000
2021-07-07HU00007082011,717100386.443.000
2021-07-06HU00007082011,716800386.375.000
2021-07-05HU00007082011,717500386.530.000
2021-07-02HU00007082011,717400386.512.000
2021-07-01HU00007082011,714400385.826.000
2021-06-30HU00007082011,720900387.295.000
2021-06-29HU00007082011,715900386.178.000
2021-06-28HU00007082011,716500386.307.000
2021-06-25HU00007082011,717000390.263.000
2021-06-24HU00007082011,716300398.231.000
2021-06-23HU00007082011,716600398.302.000
2021-06-22HU00007082011,712300397.283.000
2021-06-21HU00007082011,713400397.551.000
2021-06-18HU00007082011,716700398.320.000
2021-06-17HU00007082011,715700398.075.000
2021-06-16HU00007082011,715900398.140.000
2021-06-15HU00007082011,717700398.557.000
2021-06-14HU00007082011,723500399.918.000
2021-06-11HU00007082011,725400400.354.000
2021-06-10HU00007082011,720000399.107.000
2021-06-09HU00007082011,719200398.921.000
2021-06-08HU00007082011,716900398.388.000
2021-06-07HU00007082011,716000398.908.000
2021-06-04HU00007082011,716500399.016.000
2021-06-03HU00007082011,717000401.132.000
2021-06-02HU00007082011,713000400.207.000
2021-06-01HU00007082011,714500392.269.000
2021-05-31HU00007082011,715500394.517.000
2021-05-28HU00007082011,713400394.028.000
2021-05-27HU00007082011,714600394.304.000
2021-05-26HU00007082011,719100395.345.000
2021-05-25HU00007082011,711700393.636.000
2021-05-21HU00007082011,706000392.324.000
2021-05-20HU00007082011,705100392.116.000
2021-05-19HU00007082011,698300390.561.000
2021-05-18HU00007082011,698900390.696.000
2021-05-17HU00007082011,707500392.675.000
2021-05-14HU00007082011,714400394.263.000
2021-05-13HU00007082011,715200394.434.000
2021-05-12HU00007082011,725800396.870.000
2021-05-11HU00007082011,729500397.730.000
2021-05-10HU00007082011,735100401.562.000
2021-05-07HU00007082011,734600401.444.000
2021-05-06HU00007082011,734500401.402.000
2021-05-05HU00007082011,734500401.417.000
2021-05-04HU00007082011,734100401.318.000
2021-05-03HU00007082011,733700401.227.000
2021-04-30HU00007082011,734300401.604.000
2021-04-29HU00007082011,733000401.284.000
2021-04-28HU00007082011,732500401.167.000
2021-04-27HU00007082011,732600401.208.000
2021-04-26HU00007082011,732600401.205.000
2021-04-23HU00007082011,729800400.543.000
2021-04-22HU00007082011,729300400.441.000
2021-04-21HU00007082011,729000400.357.000
2021-04-20HU00007082011,729200400.408.000
2021-04-19HU00007082011,733000401.286.000
2021-04-16HU00007082011,729600400.510.000
2021-04-15HU00007082011,728300400.209.000
2021-04-14HU00007082011,723900399.181.000
2021-04-13HU00007082011,719000400.646.000
2021-04-12HU00007082011,719700400.810.000
2021-04-09HU00007082011,718200400.465.000
2021-04-08HU00007082011,717700400.355.000
2021-04-07HU00007082011,718300400.492.000
2021-04-06HU00007082011,715600399.858.000
2021-04-01HU00007082011,715700399.894.000
2021-03-31HU00007082011,717100400.220.000
2021-03-30HU00007082011,717200402.809.000
2021-03-29HU00007082011,722900404.144.000
2021-03-26HU00007082011,721000403.701.000
2021-03-25HU00007082011,722700404.110.000
2021-03-24HU00007082011,722300404.006.000
2021-03-23HU00007082011,722300404.010.000
2021-03-22HU00007082011,719200404.043.000
2021-03-19HU00007082011,716600403.428.000
2021-03-18HU00007082011,715500403.175.000
2021-03-17HU00007082011,715500403.166.000
2021-03-16HU00007082011,715200407.099.000
2021-03-12HU00007082011,716800407.476.000
2021-03-11HU00007082011,719700408.165.000
2021-03-10HU00007082011,712100406.367.000
2021-03-09HU00007082011,710600406.003.000
2021-03-08HU00007082011,707300405.220.000
2021-03-05HU00007082011,717800409.421.000
2021-03-04HU00007082011,721600410.345.000
2021-03-03HU00007082011,723900410.892.000
2021-03-02HU00007082011,723800410.870.000
2021-03-01HU00007082011,721800410.388.000
2021-02-26HU00007082011,716800409.195.000
2021-02-25HU00007082011,712400408.153.000
2021-02-24HU00007082011,728300411.925.000
2021-02-23HU00007082011,729300412.179.000
2021-02-22HU00007082011,734400413.378.000
2021-02-19HU00007082011,736900413.992.000
2021-02-18HU00007082011,738200414.289.000
2021-02-17HU00007082011,739700414.645.000
2021-02-16HU00007082011,741400455.108.000
2021-02-15HU00007082011,741400455.107.000
2021-02-12HU00007082011,751200457.676.000
2021-02-11HU00007082011,752600458.044.000
2021-02-10HU00007082011,749900457.340.000
2021-02-09HU00007082011,748900457.075.000
2021-02-08HU00007082011,747200456.626.000
2021-02-05HU00007082011,748300456.905.000
2021-02-04HU00007082011,751300457.686.000
2021-02-03HU00007082011,750000435.867.000
2021-02-02HU00007082011,750600447.994.000
2021-02-01HU00007082011,753500448.742.000
2021-01-29HU00007082011,754000448.863.000
2021-01-28HU00007082011,755700449.288.000
2021-01-27HU00007082011,755800449.324.000
2021-01-26HU00007082011,756100450.236.000
2021-01-25HU00007082011,755500418.480.000
2021-01-22HU00007082011,753200417.926.000
2021-01-21HU00007082011,749600417.065.000
2021-01-20HU00007082011,748500416.820.000
2021-01-19HU00007082011,749000416.934.000
2021-01-18HU00007082011,749900417.140.000
2021-01-15HU00007082011,748900416.912.000
2021-01-14HU00007082011,751700417.573.000
2021-01-13HU00007082011,750900417.381.000
2021-01-12HU00007082011,747400416.544.000
2021-01-11HU00007082011,751300417.471.000
2021-01-08HU00007082011,755200418.419.000
2021-01-07HU00007082011,757800419.026.000
2021-01-06HU00007082011,761000420.131.000
2021-01-05HU00007082011,764200420.884.000
2021-01-04HU00007082011,763300420.671.000
2020-12-31HU00007082011,760100419.917.000
2020-12-30HU00007082011,760100419.918.000
2020-12-29HU00007082011,758400419.517.000
2020-12-28HU00007082011,758800419.594.000
2020-12-23HU00007082011,758700419.583.000
2020-12-22HU00007082011,758200419.472.000
2020-12-21HU00007082011,758900423.373.000
2020-12-18HU00007082011,758000423.170.000
2020-12-17HU00007082011,757100422.949.000
2020-12-16HU00007082011,757300423.011.000
2020-12-15HU00007082011,758000423.979.000
2020-12-14HU00007082011,750600422.211.000
2020-12-11HU00007082011,750300422.136.000
2020-12-10HU00007082011,749200421.861.000
2020-12-09HU00007082011,747800422.470.000
2020-12-08HU00007082011,745900422.009.000
2020-12-07HU00007082011,745300421.875.000
2020-12-04HU00007082011,745700421.974.000
2020-12-03HU00007082011,745900422.019.000
2020-12-02HU00007082011,748200422.564.000
2020-12-01HU00007082011,749400422.871.000
2020-11-30HU00007082011,750200423.044.000
2020-11-27HU00007082011,748900422.750.000
2020-11-26HU00007082011,748500422.636.000
2020-11-25HU00007082011,749200422.816.000
2020-11-24HU00007082011,749900423.862.000
2020-11-23HU00007082011,750100423.912.000
2020-11-20HU00007082011,749900425.850.000
2020-11-19HU00007082011,749100425.671.000
2020-11-18HU00007082011,748500429.509.000
2020-11-17HU00007082011,748900432.618.000
2020-11-16HU00007082011,749600432.789.000
2020-11-13HU00007082011,750300432.955.000
2020-11-12HU00007082011,746900432.114.000
2020-11-11HU00007082011,744500431.530.000
2020-11-10HU00007082011,745600431.800.000
2020-11-09HU00007082011,747800432.277.000
2020-11-06HU00007082011,749400432.671.000
2020-11-05HU00007082011,750000432.814.000
2020-11-04HU00007082011,741300430.654.000
2020-11-03HU00007082011,738900430.060.000
2020-11-02HU00007082011,733600430.764.000
2020-10-30HU00007082011,735900431.343.000
2020-10-29HU00007082011,731900430.336.000
2020-10-28HU00007082011,733500430.736.000
2020-10-27HU00007082011,729200429.780.000
2020-10-26HU00007082011,728500429.606.000
2020-10-22HU00007082011,728900429.703.000
2020-10-21HU00007082011,729200429.769.000
2020-10-20HU00007082011,732000430.474.000
2020-10-19HU00007082011,733900430.943.000
2020-10-16HU00007082011,734100430.995.000
2020-10-15HU00007082011,733900430.929.000
2020-10-14HU00007082011,733700430.899.000
2020-10-13HU00007082011,736700431.634.000
2020-10-12HU00007082011,735800431.405.000
2020-10-09HU00007082011,735600431.371.000
2020-10-08HU00007082011,730100429.988.000
2020-10-07HU00007082011,723700458.425.000
2020-10-06HU00007082011,724500458.662.000
2020-10-05HU00007082011,726100459.075.000
2020-10-02HU00007082011,725700458.975.000
2020-10-01HU00007082011,722300458.066.000
2020-09-30HU00007082011,721100457.739.000
2020-09-29HU00007082011,718800459.119.000
2020-09-28HU00007082011,722000429.980.000
2020-09-25HU00007082011,722400430.088.000
2020-09-24HU00007082011,717600428.884.000
2020-09-23HU00007082011,720400429.577.000
2020-09-22HU00007082011,724000431.175.000
2020-09-21HU00007082011,725800431.625.000
2020-09-18HU00007082011,727000431.934.000
2020-09-17HU00007082011,726500431.803.000
2020-09-16HU00007082011,725400431.511.000
2020-09-15HU00007082011,723700431.108.000
2020-09-14HU00007082011,725800435.646.000
2020-09-11HU00007082011,723500435.057.000
2020-09-10HU00007082011,720500434.297.000
2020-09-09HU00007082011,721700434.594.000
2020-09-08HU00007082011,726600435.842.000
2020-09-07HU00007082011,726900435.924.000
2020-09-04HU00007082011,726900435.925.000
2020-09-03HU00007082011,725200435.495.000
2020-09-02HU00007082011,727300436.008.000
2020-09-01HU00007082011,727200435.992.000
2020-08-31HU00007082011,727200435.997.000
2020-08-28HU00007082011,726000435.689.000
2020-08-27HU00007082011,729400436.556.000
2020-08-26HU00007082011,729400436.541.000
2020-08-25HU00007082011,724400435.284.000
2020-08-24HU00007082011,725900437.659.000
2020-08-19HU00007082011,727900438.164.000
2020-08-18HU00007082011,730600438.840.000
2020-08-17HU00007082011,732200439.241.000
2020-08-14HU00007082011,731800439.163.000
2020-08-13HU00007082011,734500439.825.000
2020-08-12HU00007082011,731600439.106.000
2020-08-11HU00007082011,737900440.708.000
2020-08-10HU00007082011,743600442.144.000
2020-08-07HU00007082011,745100442.515.000
2020-08-06HU00007082011,745300442.625.000
2020-08-05HU00007082011,746000442.786.000
2020-08-04HU00007082011,743600442.183.000
2020-08-03HU00007082011,743600446.576.000
2020-07-31HU00007082011,744700448.876.000
2020-07-30HU00007082011,743000448.434.000
2020-07-29HU00007082011,743400448.545.000
2020-07-28HU00007082011,744600448.835.000
2020-07-27HU00007082011,745100448.968.000
2020-07-24HU00007082011,744100450.236.000
2020-07-23HU00007082011,744400450.333.000
2020-07-22HU00007082011,744000450.231.000
2020-07-21HU00007082011,735200447.959.000
2020-07-20HU00007082011,732900447.351.000
2020-07-17HU00007082011,725100445.340.000
2020-07-16HU00007082011,722400444.635.000
2020-07-15HU00007082011,725100445.343.000
2020-07-14HU00007082011,727100445.862.000
2020-07-13HU00007082011,728900446.321.000
2020-07-10HU00007082011,729900446.574.000
2020-07-09HU00007082011,728100446.107.000
2020-07-08HU00007082011,729400446.444.000
2020-07-07HU00007082011,727900446.070.000
2020-07-06HU00007082011,732400447.235.000
2020-07-03HU00007082011,733700447.566.000
2020-07-02HU00007082011,734400447.735.000
2020-07-01HU00007082011,735200447.959.000
2020-06-30HU00007082011,739300448.997.000
2020-06-29HU00007082011,740100449.211.000
2020-06-26HU00007082011,741800449.765.000
2020-06-25HU00007082011,737200448.572.000
2020-06-24HU00007082011,743200450.125.000
2020-06-23HU00007082011,731200447.027.000
2020-06-22HU00007082011,727900446.169.000
2020-06-19HU00007082011,725200445.471.000
2020-06-18HU00007082011,723900447.384.000
2020-06-17HU00007082011,722000446.892.000
2020-06-16HU00007082011,726300447.997.000
2020-06-15HU00007082011,728900448.671.000
2020-06-12HU00007082011,728700443.913.000
2020-06-11HU00007082011,730400444.356.000
2020-06-10HU00007082011,721900442.368.000
2020-06-09HU00007082011,722700442.595.000
2020-06-08HU00007082011,721200442.200.000
2020-06-05HU00007082011,727300443.761.000
2020-06-04HU00007082011,732300445.049.000
2020-06-03HU00007082011,731800456.917.000
2020-06-02HU00007082011,735300457.832.000
2020-05-29HU00007082011,737800458.494.000
2020-05-28HU00007082011,721900454.307.000
2020-05-27HU00007082011,720200453.867.000
2020-05-26HU00007082011,730000456.432.000
2020-05-25HU00007082011,734200458.981.000
2020-05-22HU00007082011,733400458.772.000
2020-05-21HU00007082011,736300459.046.000
2020-05-20HU00007082011,737300459.298.000
2020-05-19HU00007082011,737600459.393.000
2020-05-18HU00007082011,740200456.070.000
2020-05-15HU00007082011,733100454.214.000
2020-05-14HU00007082011,731700453.830.000
2020-05-13HU00007082011,726600452.518.000
2020-05-12HU00007082011,725800452.284.000
2020-05-11HU00007082011,723500451.692.000
2020-05-08HU00007082011,722200451.341.000
2020-05-07HU00007082011,719600450.670.000
2020-05-06HU00007082011,723400451.676.000
2020-05-05HU00007082011,723900451.802.000
2020-05-04HU00007082011,722900449.545.000
2020-04-30HU00007082011,728600451.034.000
2020-04-29HU00007082011,729200451.172.000
2020-04-28HU00007082011,705800445.082.000
2020-04-27HU00007082011,706900445.850.000
2020-04-24HU00007082011,703700445.006.000
2020-04-23HU00007082011,700700407.197.000
2020-04-22HU00007082011,707000408.699.000
2020-04-21HU00007082011,705700376.008.000
2020-04-20HU00007082011,709800376.905.000
2020-04-17HU00007082011,710100376.971.000
2020-04-16HU00007082011,710500366.063.000
2020-04-15HU00007082011,706700365.246.000
2020-04-14HU00007082011,693100362.330.000
2020-04-09HU00007082011,688100361.636.000
2020-04-08HU00007082011,684000360.750.000
2020-04-07HU00007082011,682300360.379.000
2020-04-06HU00007082011,683900357.739.000
2020-04-03HU00007082011,674400355.713.000
2020-04-02HU00007082011,688300358.655.000
2020-04-01HU00007082011,686500358.996.000
2020-03-31HU00007082011,688700359.455.000
2020-03-30HU00007082011,701300362.145.000
2020-03-27HU00007082011,716200365.615.000
2020-03-26HU00007082011,710800359.460.000
2020-03-25HU00007082011,700100357.208.000
2020-03-24HU00007082011,714800362.685.000
2020-03-23HU00007082011,676400354.569.000
2020-03-20HU00007082011,659700349.042.000
2020-03-19HU00007082011,649700346.936.000
2020-03-18HU00007082011,644400345.830.000
2020-03-17HU00007082011,673300348.120.000
2020-03-16HU00007082011,652900343.777.000
2020-03-13HU00007082011,681200349.664.000
2020-03-12HU00007082011,697900352.291.000
2020-03-11HU00007082011,730100358.982.000
2020-03-10HU00007082011,730500359.052.000
2020-03-09HU00007082011,739700346.968.000
2020-03-06HU00007082011,728000344.641.000
2020-03-05HU00007082011,725000344.033.000
2020-03-04HU00007082011,723000333.629.000
2020-03-03HU00007082011,716100332.302.000
2020-03-02HU00007082011,718400320.747.000
2020-02-28HU00007082011,710200319.213.000
2020-02-27HU00007082011,707500318.713.000
2020-02-26HU00007082011,710300310.228.000
2020-02-25HU00007082011,714600311.021.000
2020-02-24HU00007082011,713100313.695.000
2020-02-21HU00007082011,706700312.519.000
2020-02-20HU00007082011,700000311.289.000
2020-02-19HU00007082011,705100304.730.000
2020-02-18HU00007082011,705600304.808.000
2020-02-17HU00007082011,699400303.610.000
2020-02-14HU00007082011,707000299.306.000
2020-02-13HU00007082011,713100300.381.000
2020-02-12HU00007082011,724900302.438.000
2020-02-11HU00007082011,728000302.180.000
2020-02-10HU00007082011,728500302.254.000
2020-02-07HU00007082011,725100301.663.000
2020-02-06HU00007082011,725700301.772.000
2020-02-05HU00007082011,723400301.366.000
2020-02-04HU00007082011,722700301.249.000
2020-02-03HU00007082011,727500296.085.000
2020-01-31HU00007082011,726600295.926.000
2020-01-30HU00007082011,725100295.673.000
2020-01-29HU00007082011,722500295.225.000
2020-01-28HU00007082011,725200295.689.000
2020-01-27HU00007082011,730800296.642.000
2020-01-24HU00007082011,726100294.180.000
2020-01-23HU00007082011,719900288.122.000
2020-01-22HU00007082011,722000288.478.000
2020-01-21HU00007082011,722100282.489.000
2020-01-20HU00007082011,724100282.824.000
2020-01-17HU00007082011,726000283.125.000
2020-01-16HU00007082011,730400283.849.000
2020-01-15HU00007082011,732900281.156.000
2020-01-14HU00007082011,731200269.884.000
2020-01-13HU00007082011,733200270.491.000
2020-01-10HU00007082011,735400261.829.000
2020-01-09HU00007082011,734900262.076.000
2020-01-08HU00007082011,735500262.177.000
2020-01-07HU00007082011,738600262.635.000
2020-01-06HU00007082011,740000265.543.000
2020-01-03HU00007082011,741000265.691.000
2020-01-02HU00007082011,731400264.238.000
2019-12-31HU00007082011,734000264.631.000
2019-12-30HU00007082011,733700264.576.000
2019-12-23HU00007082011,737500265.170.000
2019-12-20HU00007082011,736200264.910.000
2019-12-19HU00007082011,736000264.879.000
2019-12-18HU00007082011,744700266.218.000
2019-12-17HU00007082011,745600266.348.000
2019-12-16HU00007082011,745600266.244.000
2019-12-13HU00007082011,743000265.860.000
2019-12-12HU00007082011,745400266.215.000
2019-12-11HU00007082011,746800266.435.000
2019-12-10HU00007082011,747800266.190.000
2019-12-09HU00007082011,751300266.880.000
2019-12-06HU00007082011,745100265.932.000
2019-12-05HU00007082011,741000265.302.000
2019-12-04HU00007082011,741300265.352.000
2019-12-03HU00007082011,740200265.186.000
2019-12-02HU00007082011,734800264.361.000
2019-11-29HU00007082011,745000265.916.000
2019-11-28HU00007082011,749500266.597.000
2019-11-27HU00007082011,750800266.791.000
2019-11-26HU00007082011,750400267.826.000
2019-11-25HU00007082011,745700272.375.000
2019-11-22HU00007082011,744300272.146.000
2019-11-21HU00007082011,743500272.023.000
2019-11-20HU00007082011,740900271.622.000
2019-11-19HU00007082011,735800270.827.000
2019-11-18HU00007082011,734900270.691.000
2019-11-15HU00007082011,735000270.601.000
2019-11-14HU00007082011,736500270.671.000
2019-11-13HU00007082011,737900270.893.000
2019-11-12HU00007082011,731000273.430.000
2019-11-11HU00007082011,732200273.624.000
2019-11-08HU00007082011,725200272.524.000
2019-11-07HU00007082011,737300274.422.000
2019-11-06HU00007082011,738600274.628.000
2019-10-31HU00007082011,741000274.999.000
2019-10-30HU00007082011,737800274.494.000
2019-10-29HU00007082011,738500276.459.000
2019-10-28HU00007082011,737200276.252.000
2019-10-25HU00007082011,736000276.062.000
2019-10-24HU00007082011,734600275.833.000
2019-10-22HU00007082011,733800275.813.000
2019-10-18HU00007082011,731500275.442.000
2019-10-17HU00007082011,729300275.095.000
2019-10-16HU00007082011,734000275.832.000
2019-10-15HU00007082011,736400276.229.000
2019-10-14HU00007082011,735200276.026.000
2019-10-11HU00007082011,733900275.831.000
2019-10-10HU00007082011,737200276.140.000
2019-10-09HU00007082011,742400278.120.000
2019-10-08HU00007082011,742500278.136.000
2019-10-07HU00007082011,744900278.512.000
2019-10-04HU00007082011,745100278.546.000
2019-10-03HU00007082011,741300277.939.000
2019-10-02HU00007082011,736600277.187.000
2019-10-01HU00007082011,734500276.849.000
2019-09-30HU00007082011,736600277.186.000
2019-09-27HU00007082011,738400278.500.000
2019-09-26HU00007082011,737700278.492.000
2019-09-25HU00007082011,744100279.522.000
2019-09-24HU00007082011,744800279.632.000
2019-09-23HU00007082011,743200279.373.000
2019-09-20HU00007082011,741000279.024.000
2019-09-19HU00007082011,739300278.753.000
2019-09-18HU00007082011,738500278.618.000
2019-09-17HU00007082011,736000278.228.000
2019-09-16HU00007082011,735200277.990.000
2019-09-13HU00007082011,734000284.324.000
2019-09-12HU00007082011,736900284.800.000
2019-09-11HU00007082011,730200283.708.000
2019-09-10HU00007082011,724400282.750.000
2019-09-09HU00007082011,726600283.106.000
2019-09-06HU00007082011,727500283.261.000
2019-09-05HU00007082011,732500284.533.000
2019-09-04HU00007082011,740300260.812.000
2019-09-03HU00007082011,745100236.525.000
2019-09-02HU00007082011,742300236.152.000
2019-08-30HU00007082011,740700235.930.000
2019-08-29HU00007082011,747000238.167.000
2019-08-28HU00007082011,751000238.719.000
2019-08-27HU00007082011,750300239.397.000
2019-08-26HU00007082011,743900238.427.000
2019-08-23HU00007082011,737100239.570.000
2019-08-22HU00007082011,741600240.428.000
2019-08-21HU00007082011,751200241.658.000
2019-08-16HU00007082011,760300279.449.000
2019-08-15HU00007082011,762700279.830.000
2019-08-14HU00007082011,766800280.784.000
2019-08-13HU00007082011,753200278.831.000
2019-08-12HU00007082011,747600277.936.000
2019-08-09HU00007082011,743000277.209.000
2019-08-08HU00007082011,740400276.795.000
2019-08-07HU00007082011,738200276.437.000
2019-08-06HU00007082011,735900276.070.000
2019-08-05HU00007082011,738200277.120.000
2019-08-02HU00007082011,726800275.303.000
2019-08-01HU00007082011,715300273.468.000
2019-07-31HU00007082011,717200273.776.000
2019-07-30HU00007082011,715500273.496.000
2019-07-29HU00007082011,719800274.181.000
2019-07-26HU00007082011,719000274.061.000
2019-07-25HU00007082011,721900224.525.000
2019-07-24HU00007082011,719800227.318.000
2019-07-23HU00007082011,713000229.053.000
2019-07-22HU00007082011,707600228.337.000
2019-07-19HU00007082011,706500228.192.000
2019-07-18HU00007082011,702700227.971.000
2019-07-17HU00007082011,700500227.678.000
2019-07-16HU00007082011,701000227.745.000
2019-07-15HU00007082011,697400227.165.000
2019-07-12HU00007082011,696300227.024.000
2019-07-11HU00007082011,701800227.762.000
2019-07-10HU00007082011,702700227.875.000
2019-07-09HU00007082011,708500228.660.000
2019-07-08HU00007082011,706500253.533.000
2019-07-05HU00007082011,709300253.957.000
2019-07-04HU00007082011,710400254.115.000
2019-07-03HU00007082011,707000253.606.000
2019-07-02HU00007082011,695900251.954.000
2019-07-01HU00007082011,690900251.207.000
2019-06-28HU00007082011,690100251.085.000
2019-06-27HU00007082011,688200250.806.000
2019-06-26HU00007082011,689200250.952.000
2019-06-25HU00007082011,693100251.543.000
2019-06-24HU00007082011,692400251.429.000
2019-06-21HU00007082011,691100251.241.000
2019-06-20HU00007082011,694000256.622.000
2019-06-19HU00007082011,688100255.731.000
2019-06-18HU00007082011,692100259.013.000
2019-06-17HU00007082011,683700257.926.000
2019-06-14HU00007082011,684500258.048.000
2019-06-13HU00007082011,681400257.569.000
2019-06-12HU00007082011,678500257.131.000
2019-06-11HU00007082011,677300255.948.000
2019-06-07HU00007082011,676600255.852.000
2019-06-06HU00007082011,679800256.766.000
2019-06-05HU00007082011,675800256.162.000
2019-06-04HU00007082011,675900261.564.000
2019-06-03HU00007082011,680700262.306.000
2019-05-31HU00007082011,672400261.016.000
2019-05-30HU00007082011,665400260.646.000
2019-05-29HU00007082011,664100260.440.000
2019-05-28HU00007082011,663600262.856.000
2019-05-27HU00007082011,660800263.243.000
2019-05-24HU00007082011,660000263.127.000
2019-05-23HU00007082011,660100263.136.000
2019-05-22HU00007082011,655700270.560.000
2019-05-21HU00007082011,653000270.116.000
2019-05-20HU00007082011,654400270.341.000
2019-05-17HU00007082011,656300270.660.000
2019-05-16HU00007082011,657000270.770.000
2019-05-15HU00007082011,656600270.594.000
2019-05-14HU00007082011,654300272.040.000
2019-05-13HU00007082011,649800273.448.000
2019-05-10HU00007082011,647600273.076.000
2019-05-09HU00007082011,646300272.760.000
2019-05-08HU00007082011,645000273.084.000
2019-05-07HU00007082011,646000274.888.000
2019-05-06HU00007082011,646000274.902.000
2019-04-30HU00007082011,649300275.438.000
2019-04-29HU00007082011,651500275.812.000
2019-04-26HU00007082011,651600275.825.000
2019-04-25HU00007082011,651600275.826.000
2019-04-24HU00007082011,652900276.040.000
2019-04-23HU00007082011,651700275.842.000
2019-04-18HU00007082011,652400275.959.000
2019-04-17HU00007082011,647700275.701.000
2019-04-16HU00007082011,649800276.043.000
2019-04-15HU00007082011,646900275.463.000
2019-04-12HU00007082011,648600275.749.000
2019-04-11HU00007082011,654000276.653.000
2019-04-10HU00007082011,653900277.674.000
2019-04-09HU00007082011,653400277.600.000
2019-04-08HU00007082011,658000278.370.000
2019-04-05HU00007082011,660900278.857.000
2019-04-04HU00007082011,662300278.078.000
2019-04-03HU00007082011,663700278.306.000
2019-04-02HU00007082011,664100294.125.000
2019-04-01HU00007082011,666000294.451.000
2019-03-29HU00007082011,669500296.367.000
2019-03-28HU00007082011,670400296.530.000
2019-03-27HU00007082011,670900296.608.000
2019-03-26HU00007082011,662500297.146.000
2019-03-25HU00007082011,664000322.637.000
2019-03-22HU00007082011,662700322.383.000
2019-03-21HU00007082011,659500321.756.000
2019-03-20HU00007082011,652600320.417.000
2019-03-19HU00007082011,650800320.081.000
2019-03-18HU00007082011,647000319.235.000
2019-03-14HU00007082011,645400318.931.000
2019-03-13HU00007082011,646800319.195.000
2019-03-12HU00007082011,647300319.288.000
2019-03-11HU00007082011,648400319.510.000
2019-03-08HU00007082011,648700319.571.000
2019-03-07HU00007082011,647300319.302.000
2019-03-06HU00007082011,646300319.254.000
2019-03-05HU00007082011,643300318.675.000
2019-03-04HU00007082011,645200319.052.000
2019-03-01HU00007082011,645600319.120.000
2019-02-28HU00007082011,649700319.906.000
2019-02-27HU00007082011,651500320.259.000
2019-02-26HU00007082011,652000320.693.000
2019-02-25HU00007082011,652100324.018.000
2019-02-22HU00007082011,651800327.307.000
2019-02-21HU00007082011,652000327.672.000
2019-02-20HU00007082011,651800327.641.000
2019-02-19HU00007082011,648400328.132.000
2019-02-18HU00007082011,647900333.741.000
2019-02-15HU00007082011,647800333.687.000
2019-02-14HU00007082011,648700332.374.000
2019-02-13HU00007082011,650200332.679.000
2019-02-12HU00007082011,647000332.029.000
2019-02-11HU00007082011,652500333.148.000
2019-02-08HU00007082011,654800333.598.000
2019-02-07HU00007082011,655000333.643.000
2019-02-06HU00007082011,653500332.980.000
2019-02-05HU00007082011,648700332.012.000
2019-02-04HU00007082011,651000332.465.000
2019-02-01HU00007082011,652200332.715.000
2019-01-31HU00007082011,645400333.318.000
2019-01-30HU00007082011,639300333.097.000
2019-01-29HU00007082011,640000333.228.000
2019-01-28HU00007082011,638300333.711.000
2019-01-25HU00007082011,640800334.218.000
2019-01-24HU00007082011,637900334.375.000
2019-01-23HU00007082011,634000333.582.000
2019-01-22HU00007082011,634500333.676.000
2019-01-21HU00007082011,634000333.569.000
2019-01-18HU00007082011,633400334.528.000
2019-01-17HU00007082011,636200337.626.000
2019-01-16HU00007082011,642000338.818.000
2019-01-15HU00007082011,650000340.501.000
2019-01-14HU00007082011,644800340.089.000
2019-01-11HU00007082011,638600338.795.000
2019-01-10HU00007082011,638800339.002.000
2019-01-09HU00007082011,637600338.945.000
2019-01-08HU00007082011,633100339.871.000
2019-01-07HU00007082011,637800340.863.000
2019-01-04HU00007082011,640300343.410.000
2019-01-03HU00007082011,643500347.142.000
2019-01-02HU00007082011,639500347.482.000
2018-12-28HU00007082011,632800346.053.000
2018-12-27HU00007082011,631300346.558.000
2018-12-21HU00007082011,626000345.423.000
2018-12-20HU00007082011,622400344.661.000
2018-12-19HU00007082011,620300344.207.000
2018-12-18HU00007082011,618600353.054.000
2018-12-17HU00007082011,619700353.186.000
2018-12-14HU00007082011,620000353.495.000
2018-12-13HU00007082011,621300353.784.000
2018-12-12HU00007082011,621300353.782.000
2018-12-11HU00007082011,622700356.851.000
2018-12-10HU00007082011,621600357.733.000
2018-12-07HU00007082011,624800373.071.000
2018-12-06HU00007082011,622100373.065.000
2018-12-05HU00007082011,621200372.850.000
2018-12-04HU00007082011,624700393.134.000
2018-12-03HU00007082011,620200393.191.000
2018-11-30HU00007082011,623200393.900.000
2018-11-29HU00007082011,616500392.286.000
2018-11-28HU00007082011,616400393.394.000
2018-11-27HU00007082011,614300392.883.000
2018-11-26HU00007082011,613900393.086.000
2018-11-23HU00007082011,607400391.505.000
2018-11-22HU00007082011,606100392.283.000
2018-11-21HU00007082011,602600391.435.000
2018-11-20HU00007082011,601200391.095.000
2018-11-19HU00007082011,596700390.272.000
2018-11-16HU00007082011,595100389.877.000
2018-11-15HU00007082011,594400389.603.000
2018-11-14HU00007082011,592200389.080.000
2018-11-13HU00007082011,590100389.983.000
2018-11-12HU00007082011,591300389.780.000
2018-11-09HU00007082011,592300390.020.000
2018-11-08HU00007082011,592500390.104.000
2018-11-07HU00007082011,597700391.743.000
2018-11-06HU00007082011,597100391.585.000
2018-11-05HU00007082011,592100390.930.000
2018-10-31HU00007082011,590900390.635.000
2018-10-30HU00007082011,595400391.759.000
2018-10-29HU00007082011,593100391.172.000
2018-10-26HU00007082011,588800390.122.000
2018-10-25HU00007082011,586200389.499.000
2018-10-24HU00007082011,585900389.425.000
2018-10-19HU00007082011,581500388.332.000
2018-10-18HU00007082011,583600395.717.000
2018-10-17HU00007082011,581100395.092.000
2018-10-16HU00007082011,573700393.245.000
2018-10-15HU00007082011,574300393.296.000
2018-10-12HU00007082011,571900393.457.000
2018-10-11HU00007082011,574500394.107.000
2018-10-10HU00007082011,572900393.700.000
2018-10-09HU00007082011,577200394.771.000
2018-10-08HU00007082011,583800396.426.000
2018-10-05HU00007082011,584100396.511.000
2018-10-04HU00007082011,587300397.301.000
2018-10-03HU00007082011,590800398.163.000
2018-10-02HU00007082011,590900398.178.000
2018-10-01HU00007082011,591600403.136.000
2018-09-28HU00007082011,592700405.345.000
2018-09-27HU00007082011,590600406.363.000
2018-09-26HU00007082011,589800407.811.000
2018-09-25HU00007082011,589000407.584.000
2018-09-24HU00007082011,591000410.214.000
2018-09-21HU00007082011,588800409.733.000
2018-09-20HU00007082011,586500409.148.000
2018-09-19HU00007082011,587200409.328.000
2018-09-18HU00007082011,581800407.952.000
2018-09-17HU00007082011,588800409.643.000
2018-09-14HU00007082011,592300410.549.000
2018-09-13HU00007082011,591300410.668.000
2018-09-12HU00007082011,592300411.146.000
2018-09-11HU00007082011,594000414.003.000
2018-09-10HU00007082011,597300414.866.000
2018-09-07HU00007082011,598600415.184.000
2018-09-06HU00007082011,592900413.718.000
2018-09-05HU00007082011,592900414.165.000
2018-09-04HU00007082011,596200415.027.000
2018-09-03HU00007082011,597900415.352.000
2018-08-31HU00007082011,598400415.495.000
2018-08-30HU00007082011,599100415.663.000
2018-08-29HU00007082011,601400418.818.000
2018-08-28HU00007082011,600800418.673.000
2018-08-27HU00007082011,601000418.706.000
2018-08-24HU00007082011,600100418.468.000
2018-08-23HU00007082011,599600418.337.000
2018-08-22HU00007082011,599400418.294.000
2018-08-21HU00007082011,594900417.197.000
2018-08-17HU00007082011,591000416.179.000
2018-08-16HU00007082011,589900415.905.000
2018-08-15HU00007082011,591200416.151.000
2018-08-14HU00007082011,590100415.852.000
2018-08-13HU00007082011,582700413.920.000
2018-08-10HU00007082011,590100415.842.000
2018-08-09HU00007082011,591600416.247.000
2018-08-08HU00007082011,594700417.049.000
2018-08-07HU00007082011,599800418.695.000
2018-08-06HU00007082011,600900418.998.000
2018-08-03HU00007082011,600000418.744.000
2018-08-02HU00007082011,600600418.899.000
2018-08-01HU00007082011,604000419.804.000
2018-07-31HU00007082011,605100420.007.000
2018-07-30HU00007082011,604800419.927.000
2018-07-27HU00007082011,605300424.565.000
2018-07-26HU00007082011,604500424.345.000
2018-07-25HU00007082011,595300426.437.000
2018-07-24HU00007082011,592900425.800.000
2018-07-23HU00007082011,594000427.694.000
2018-07-20HU00007082011,594200427.725.000
2018-07-19HU00007082011,596800428.438.000
2018-07-18HU00007082011,597500428.623.000
2018-07-17HU00007082011,593500427.550.000
2018-07-16HU00007082011,592600427.206.000
2018-07-13HU00007082011,592100427.464.000
2018-07-12HU00007082011,593100428.060.000
2018-07-11HU00007082011,592600427.938.000
2018-07-10HU00007082011,588900427.127.000
2018-07-09HU00007082011,588600439.672.000
2018-07-06HU00007082011,585700438.859.000
2018-07-05HU00007082011,584000438.403.000
2018-07-04HU00007082011,581500437.698.000
2018-07-03HU00007082011,572900435.327.000
2018-07-02HU00007082011,580900437.518.000
2018-06-29HU00007082011,585700438.851.000
2018-06-28HU00007082011,587700439.400.000
2018-06-27HU00007082011,588600439.668.000
2018-06-26HU00007082011,587300439.824.000
2018-06-25HU00007082011,588700440.218.000
2018-06-22HU00007082011,588800440.246.000
2018-06-21HU00007082011,588900440.396.000
2018-06-20HU00007082011,596500442.489.000
2018-06-19HU00007082011,596500442.500.000
2018-06-18HU00007082011,598400443.025.000
2018-06-15HU00007082011,599200443.995.000
2018-06-14HU00007082011,596400446.417.000
2018-06-13HU00007082011,600600448.756.000
2018-06-12HU00007082011,610600451.560.000
2018-06-11HU00007082011,614600452.678.000
2018-06-08HU00007082011,619000453.926.000
2018-06-07HU00007082011,623200455.088.000
2018-06-06HU00007082011,626500456.005.000
2018-06-05HU00007082011,626900456.137.000
2018-06-04HU00007082011,624300455.406.000
2018-06-01HU00007082011,623600455.194.000
2018-05-31HU00007082011,622600454.918.000
2018-05-30HU00007082011,622000454.835.000
2018-05-29HU00007082011,623100455.138.000
2018-05-28HU00007082011,625100455.709.000
2018-05-25HU00007082011,624000455.401.000
2018-05-24HU00007082011,623000462.440.000
2018-05-23HU00007082011,615400466.685.000
2018-05-22HU00007082011,617400467.255.000
2018-05-18HU00007082011,623200469.409.000
2018-05-17HU00007082011,621900469.043.000
2018-05-16HU00007082011,626700470.414.000
2018-05-15HU00007082011,627400470.534.000
2018-05-14HU00007082011,634500473.562.000
2018-05-11HU00007082011,639900475.859.000
2018-05-10HU00007082011,641700476.384.000
2018-05-09HU00007082011,642500476.580.000
2018-05-08HU00007082011,644700477.228.000
2018-05-07HU00007082011,649300453.945.000
2018-05-04HU00007082011,650500454.292.000
2018-05-03HU00007082011,650300454.654.000
2018-05-02HU00007082011,651900456.308.000
2018-04-27HU00007082011,653800456.812.000
2018-04-26HU00007082011,650600455.925.000
2018-04-25HU00007082011,650400455.870.000
2018-04-24HU00007082011,651300454.125.000
2018-04-23HU00007082011,651000454.042.000
2018-04-20HU00007082011,653100454.619.000
2018-04-19HU00007082011,653600454.763.000
2018-04-18HU00007082011,655000455.151.000
2018-04-17HU00007082011,654200454.914.000
2018-04-16HU00007082011,653300459.045.000
2018-04-13HU00007082011,655000468.712.000
2018-04-12HU00007082011,657600469.440.000
2018-04-11HU00007082011,657700469.886.000
2018-04-10HU00007082011,656700469.596.000
2018-04-09HU00007082011,653900469.067.000
2018-04-06HU00007082011,649100467.705.000
2018-04-05HU00007082011,650800471.765.000
2018-04-04HU00007082011,655600473.138.000
2018-04-03HU00007082011,657400473.636.000
2018-03-29HU00007082011,657400473.640.000
2018-03-28HU00007082011,655200473.012.000
2018-03-27HU00007082011,652700472.303.000
2018-03-26HU00007082011,651000471.829.000
2018-03-23HU00007082011,650600471.705.000
2018-03-22HU00007082011,651300471.897.000
2018-03-21HU00007082011,645800470.326.000
2018-03-20HU00007082011,647100470.688.000
2018-03-19HU00007082011,646100470.810.000
2018-03-14HU00007082011,643100470.313.000
2018-03-13HU00007082011,641900469.989.000
2018-03-12HU00007082011,640900469.698.000
2018-03-09HU00007082011,641500469.869.000
2018-03-08HU00007082011,640000469.429.000
2018-03-07HU00007082011,641300469.801.000
2018-03-06HU00007082011,640200470.958.000
2018-03-05HU00007082011,642900471.740.000
2018-03-02HU00007082011,641600471.828.000
2018-03-01HU00007082011,644400473.605.000
2018-02-28HU00007082011,646300474.663.000
2018-02-27HU00007082011,646600474.743.000
2018-02-26HU00007082011,650000475.889.000
2018-02-23HU00007082011,648200475.376.000
2018-02-22HU00007082011,646000474.735.000
2018-02-21HU00007082011,646600475.347.000
2018-02-20HU00007082011,643000474.305.000
2018-02-19HU00007082011,644800474.278.000
2018-02-16HU00007082011,647200474.976.000
2018-02-15HU00007082011,647000479.760.000
2018-02-14HU00007082011,650800480.872.000
2018-02-13HU00007082011,650000480.624.000
2018-02-12HU00007082011,646700480.009.000
2018-02-09HU00007082011,647000484.175.000
2018-02-08HU00007082011,643000485.022.000
2018-02-07HU00007082011,642200486.114.000
2018-02-06HU00007082011,641300485.945.000
2018-02-05HU00007082011,640300490.490.000
2018-02-02HU00007082011,650500500.767.000
2018-02-01HU00007082011,655300503.495.000
2018-01-31HU00007082011,661500505.600.000
2018-01-30HU00007082011,663600510.725.000
2018-01-29HU00007082011,663500510.691.000
2018-01-26HU00007082011,670300521.423.000
2018-01-25HU00007082011,671400521.788.000
2018-01-24HU00007082011,670500521.504.000
2018-01-23HU00007082011,673100522.303.000
2018-01-22HU00007082011,668100520.748.000
2018-01-19HU00007082011,669900521.321.000
2018-01-18HU00007082011,678200524.606.000
2018-01-17HU00007082011,682600526.555.000
2018-01-16HU00007082011,681500526.049.000
2018-01-15HU00007082011,682000526.316.000
2018-01-12HU00007082011,682900526.600.000
2018-01-11HU00007082011,682600529.015.000
2018-01-10HU00007082011,681800528.877.000
2018-01-09HU00007082011,683300529.177.000
2018-01-08HU00007082011,684500532.064.000
2018-01-05HU00007082011,684800534.491.000
2018-01-04HU00007082011,680000537.396.000
2018-01-03HU00007082011,676100538.037.000
2018-01-02HU00007082011,674900537.717.000
2017-12-29HU00007082011,676700538.369.000
2017-12-28HU00007082011,675600539.152.000
2017-12-27HU00007082011,675900561.869.000
2017-12-22HU00007082011,674800561.512.000
2017-12-21HU00007082011,674500563.532.000
2017-12-20HU00007082011,676300568.142.000
2017-12-19HU00007082011,677100568.410.000
2017-12-18HU00007082011,673500567.201.000
2017-12-15HU00007082011,670000566.009.000
2017-12-14HU00007082011,668600565.534.000
2017-12-13HU00007082011,668400565.379.000
2017-12-12HU00007082011,670400565.297.000
2017-12-11HU00007082011,671500564.964.000
2017-12-08HU00007082011,672300565.561.000
2017-12-07HU00007082011,673100565.825.000
2017-12-06HU00007082011,673600566.855.000
2017-12-05HU00007082011,674400566.713.000
2017-12-04HU00007082011,674600566.963.000
2017-12-01HU00007082011,675200566.976.000
2017-11-30HU00007082011,672600566.066.000
2017-11-29HU00007082011,673000564.950.000
2017-11-28HU00007082011,675200565.663.000
2017-11-27HU00007082011,676300568.165.000
2017-11-24HU00007082011,676700569.149.000
2017-11-23HU00007082011,676500576.539.000
2017-11-22HU00007082011,672200575.069.000
2017-11-21HU00007082011,668000573.628.000
2017-11-20HU00007082011,666400572.781.000
2017-11-17HU00007082011,666400584.608.000
2017-11-16HU00007082011,666900591.809.000
2017-11-15HU00007082011,668800597.145.000
2017-11-14HU00007082011,665600596.328.000
2017-11-13HU00007082011,666200604.803.000
2017-11-10HU00007082011,666300602.270.000
2017-11-09HU00007082011,667600618.972.000
2017-11-08HU00007082011,665200620.979.000
2017-11-07HU00007082011,664300623.283.000
2017-11-06HU00007082011,663900623.631.000
2017-11-03HU00007082011,662900622.696.000
2017-11-02HU00007082011,659900622.096.000
2017-10-31HU00007082011,660100622.107.000
2017-10-30HU00007082011,661400622.711.000
2017-10-27HU00007082011,662000622.853.000
2017-10-26HU00007082011,662200623.077.000
2017-10-25HU00007082011,662900622.816.000
2017-10-24HU00007082011,660800622.285.000
2017-10-20HU00007082011,659400621.708.000
2017-10-19HU00007082011,659900621.911.000
2017-10-18HU00007082011,660700622.193.000
2017-10-17HU00007082011,661000622.424.000
2017-10-16HU00007082011,659500621.755.000
2017-10-13HU00007082011,657400620.860.000
2017-10-12HU00007082011,655700617.661.000
2017-10-11HU00007082011,653700616.922.000
2017-10-10HU00007082011,649600615.617.000
2017-10-09HU00007082011,648700615.304.000
2017-10-06HU00007082011,649900615.741.000
2017-10-05HU00007082011,651600616.382.000
2017-10-04HU00007082011,653100616.490.000
2017-10-03HU00007082011,653400616.546.000
2017-10-02HU00007082011,652500617.589.000
2017-09-29HU00007082011,656700620.091.000
2017-09-28HU00007082011,655100619.476.000
2017-09-27HU00007082011,660300625.844.000
2017-09-26HU00007082011,664400628.488.000
2017-09-25HU00007082011,663100627.985.000
2017-09-22HU00007082011,660900627.757.000
2017-09-21HU00007082011,655800624.994.000
2017-09-20HU00007082011,653400624.075.000
2017-09-19HU00007082011,648500622.250.000
2017-09-18HU00007082011,646300621.404.000
2017-09-15HU00007082011,645300620.934.000
2017-09-14HU00007082011,643700620.235.000
2017-09-13HU00007082011,639700618.599.000
2017-09-12HU00007082011,639400618.679.000
2017-09-11HU00007082011,640000619.386.000
2017-09-08HU00007082011,636600626.639.000
2017-09-07HU00007082011,634000625.721.000
2017-09-06HU00007082011,632900626.417.000
2017-09-05HU00007082011,630600629.225.000
2017-09-04HU00007082011,628600628.330.000
2017-09-01HU00007082011,628900628.358.000
2017-08-31HU00007082011,630400626.913.000
2017-08-30HU00007082011,628400626.154.000
2017-08-29HU00007082011,631600626.891.000
2017-08-28HU00007082011,629400625.415.000
2017-08-25HU00007082011,628000625.084.000
2017-08-24HU00007082011,625900624.302.000
2017-08-23HU00007082011,621200623.378.000
2017-08-22HU00007082011,619800622.855.000
2017-08-21HU00007082011,619600623.862.000
2017-08-18HU00007082011,618500623.604.000
2017-08-17HU00007082011,617000623.002.000
2017-08-16HU00007082011,616300622.728.000
2017-08-15HU00007082011,615900623.697.000
2017-08-14HU00007082011,616200623.598.000
2017-08-11HU00007082011,616300623.618.000
2017-08-10HU00007082011,618000624.205.000
2017-08-09HU00007082011,619300624.678.000
2017-08-08HU00007082011,618700624.452.000
2017-08-07HU00007082011,617300624.250.000
2017-08-04HU00007082011,618000624.529.000
2017-08-03HU00007082011,617500624.299.000
2017-08-02HU00007082011,616100625.454.000
2017-08-01HU00007082011,615000629.241.000
2017-07-31HU00007082011,617000630.051.000
2017-07-28HU00007082011,615800631.234.000
2017-07-27HU00007082011,617400632.971.000
2017-07-26HU00007082011,616500634.649.000
2017-07-25HU00007082011,617500635.003.000
2017-07-24HU00007082011,618600637.276.000
2017-07-21HU00007082011,618900637.382.000
2017-07-20HU00007082011,617400626.988.000
2017-07-19HU00007082011,620400628.147.000
2017-07-18HU00007082011,619900631.444.000
2017-07-17HU00007082011,619800631.899.000
2017-07-14HU00007082011,619100631.513.000
2017-07-13HU00007082011,618900631.336.000
2017-07-12HU00007082011,617200630.655.000
2017-07-11HU00007082011,615400635.298.000
2017-07-10HU00007082011,615500635.582.000
2017-07-07HU00007082011,612700634.382.000
2017-07-06HU00007082011,614000635.732.000
2017-07-05HU00007082011,618800645.543.000
2017-07-04HU00007082011,620000646.042.000
2017-07-03HU00007082011,620800636.188.000
2017-06-30HU00007082011,621200652.305.000
2017-06-29HU00007082011,619300651.551.000
2017-06-28HU00007082011,621500652.401.000
2017-06-27HU00007082011,627000654.620.000
2017-06-26HU00007082011,627500656.174.000
2017-06-23HU00007082011,626400655.823.000
2017-06-22HU00007082011,626100655.708.000
2017-06-21HU00007082011,624100654.904.000
2017-06-20HU00007082011,622000655.569.000
2017-06-19HU00007082011,621900655.654.000
2017-06-16HU00007082011,621700656.386.000
2017-06-15HU00007082011,622500656.630.000
2017-06-14HU00007082011,622700656.602.000
2017-06-13HU00007082011,621800657.415.000
2017-06-12HU00007082011,621400656.766.000
2017-06-09HU00007082011,620500656.419.000
2017-06-08HU00007082011,619600656.023.000
2017-06-07HU00007082011,617800655.309.000
2017-06-06HU00007082011,617900656.259.000
2017-06-02HU00007082011,616300646.519.000
2017-06-01HU00007082011,616200646.587.000
2017-05-31HU00007082011,617900650.488.000
2017-05-30HU00007082011,617000656.673.000
2017-05-29HU00007082011,616600656.669.000
2017-05-26HU00007082011,618400657.350.000
2017-05-25HU00007082011,617900658.440.000
2017-05-24HU00007082011,616600652.166.000
2017-05-23HU00007082011,613000652.803.000
2017-05-22HU00007082011,611600689.354.000
2017-05-19HU00007082011,610300691.128.000
2017-05-18HU00007082011,612200695.264.000
2017-05-17HU00007082011,612100695.214.000
2017-05-16HU00007082011,612800702.575.000
2017-05-15HU00007082011,611700701.592.000
2017-05-12HU00007082011,610600701.107.000
2017-05-11HU00007082011,610300700.953.000
2017-05-10HU00007082011,606900701.962.000
2017-05-09HU00007082011,603700700.537.000
2017-05-08HU00007082011,602900700.571.000
2017-05-05HU00007082011,600100699.898.000
2017-05-04HU00007082011,599100696.437.000
2017-05-03HU00007082011,599900710.136.000
2017-05-02HU00007082011,598900709.959.000
2017-04-28HU00007082011,599300710.302.000
2017-04-27HU00007082011,597200709.359.000
2017-04-26HU00007082011,593800707.851.000
2017-04-25HU00007082011,594700708.219.000
2017-04-24HU00007082011,593900708.842.000
2017-04-21HU00007082011,594300709.088.000
2017-04-20HU00007082011,595700709.865.000
2017-04-19HU00007082011,596500710.233.000
2017-04-18HU00007082011,596100709.784.000
2017-04-13HU00007082011,596200712.303.000
2017-04-12HU00007082011,594300711.447.000
2017-04-11HU00007082011,594900714.592.000
2017-04-10HU00007082011,595000717.472.000
2017-04-07HU00007082011,594200724.747.000
2017-04-06HU00007082011,594800728.070.000
2017-04-05HU00007082011,595000733.145.000
2017-04-04HU00007082011,596000732.390.000
2017-04-03HU00007082011,597000736.963.000
2017-03-31HU00007082011,595100736.036.000
2017-03-30HU00007082011,592100735.790.000
2017-03-29HU00007082011,591100736.979.000
2017-03-28HU00007082011,587100735.336.000
2017-03-27HU00007082011,586700742.796.000
2017-03-24HU00007082011,582500759.862.000
2017-03-23HU00007082011,579900761.634.000
2017-03-22HU00007082011,577900770.140.000
2017-03-21HU00007082011,572300770.516.000
2017-03-20HU00007082011,572700773.210.000
2017-03-17HU00007082011,571900773.125.000
2017-03-16HU00007082011,572300773.146.000
2017-03-14HU00007082011,572000772.879.000
2017-03-13HU00007082011,572200772.644.000
2017-03-10HU00007082011,571200771.971.000
2017-03-09HU00007082011,575500790.392.000
2017-03-08HU00007082011,578700791.944.000
2017-03-07HU00007082011,580800794.525.000
2017-03-06HU00007082011,580500795.904.000
2017-03-03HU00007082011,579300795.241.000
2017-03-02HU00007082011,579400795.267.000
2017-03-01HU00007082011,580200801.623.000
2017-02-28HU00007082011,584100803.903.000
2017-02-27HU00007082011,583100803.436.000
2017-02-24HU00007082011,580900802.349.000
2017-02-23HU00007082011,580800803.931.000
2017-02-22HU00007082011,578600803.556.000
2017-02-21HU00007082011,576600801.322.000
2017-02-20HU00007082011,575800805.078.000
2017-02-17HU00007082011,575800805.077.000
2017-02-16HU00007082011,574700807.830.000
2017-02-15HU00007082011,575300808.996.000
2017-02-14HU00007082011,577000809.231.000
2017-02-13HU00007082011,576300808.797.000
2017-02-10HU00007082011,579000810.504.000
2017-02-09HU00007082011,579800809.057.000
2017-02-08HU00007082011,578100808.196.000
2017-02-07HU00007082011,578700808.501.000
2017-02-06HU00007082011,580100826.607.000
2017-02-03HU00007082011,581400827.169.000
2017-02-02HU00007082011,583000831.838.000
2017-02-01HU00007082011,583600832.371.000
2017-01-31HU00007082011,585500833.358.000
2017-01-30HU00007082011,583600837.220.000
2017-01-27HU00007082011,583100836.450.000
2017-01-26HU00007082011,583600838.586.000
2017-01-25HU00007082011,583200838.347.000
2017-01-24HU00007082011,584500839.670.000
2017-01-23HU00007082011,583400839.000.000
2017-01-20HU00007082011,582200838.430.000
2017-01-19HU00007082011,584700835.258.000
2017-01-18HU00007082011,584300835.008.000
2017-01-17HU00007082011,586700836.241.000
2017-01-16HU00007082011,585000834.888.000
2017-01-13HU00007082011,587000835.864.000
2017-01-12HU00007082011,587700836.992.000
2017-01-11HU00007082011,585600831.318.000
2017-01-10HU00007082011,581800829.920.000
2017-01-09HU00007082011,584800830.372.000
2017-01-06HU00007082011,591700837.592.000
2017-01-05HU00007082011,595100838.091.000
2017-01-04HU00007082011,595300839.783.000
2017-01-03HU00007082011,597100841.542.000
2017-01-02HU00007082011,600600844.085.000
2016-12-30HU00007082011,599400843.476.000
2016-12-29HU00007082011,598100837.016.000
2016-12-28HU00007082011,597400837.121.000
2016-12-27HU00007082011,597300847.364.000
2016-12-23HU00007082011,598300848.495.000
2016-12-22HU00007082011,597600847.155.000
2016-12-21HU00007082011,598400847.614.000
2016-12-20HU00007082011,592500834.096.000
2016-12-19HU00007082011,588200835.495.000
2016-12-16HU00007082011,585100834.083.000
2016-12-15HU00007082011,581700832.054.000
2016-12-14HU00007082011,585800839.828.000
2016-12-13HU00007082011,585100834.473.000
2016-12-12HU00007082011,580400832.049.000
2016-12-09HU00007082011,580400832.042.000
2016-12-08HU00007082011,580000831.841.000
2016-12-07HU00007082011,578600831.360.000
2016-12-06HU00007082011,574100829.244.000
2016-12-05HU00007082011,570700827.836.000
2016-12-02HU00007082011,569000826.945.000
2016-12-01HU00007082011,573400829.345.000
2016-11-30HU00007082011,579500832.634.000
2016-11-29HU00007082011,577800834.586.000
2016-11-28HU00007082011,575400835.750.000
2016-11-25HU00007082011,570400835.083.000
2016-11-24HU00007082011,567700833.232.000
2016-11-23HU00007082011,566200832.417.000
2016-11-22HU00007082011,565600835.737.000
2016-11-21HU00007082011,561700848.772.000
2016-11-18HU00007082011,560700821.344.000
2016-11-17HU00007082011,564800822.989.000
2016-11-16HU00007082011,564200820.344.000
2016-11-15HU00007082011,568900822.550.000
2016-11-14HU00007082011,565200821.175.000
2016-11-11HU00007082011,572000824.501.000
2016-11-10HU00007082011,575800825.152.000
2016-11-09HU00007082011,587600831.555.000
2016-11-08HU00007082011,589500832.994.000
2016-11-07HU00007082011,591600834.110.000
2016-11-04HU00007082011,590800832.730.000
2016-11-03HU00007082011,591400835.209.000
2016-11-02HU00007082011,591700836.254.000
2016-10-28HU00007082011,592600836.631.000
2016-10-27HU00007082011,593200837.945.000
2016-10-26HU00007082011,596300845.304.000
2016-10-25HU00007082011,598100845.639.000
2016-10-24HU00007082011,597400845.750.000
2016-10-21HU00007082011,594300844.113.000
2016-10-20HU00007082011,592100843.589.000
2016-10-19HU00007082011,589300842.816.000
2016-10-18HU00007082011,587100850.388.000
2016-10-17HU00007082011,583900850.077.000
2016-10-14HU00007082011,582900849.663.000
2016-10-13HU00007082011,583200849.542.000
2016-10-12HU00007082011,582600849.117.000
2016-10-11HU00007082011,583800849.133.000
2016-10-10HU00007082011,586000850.287.000
2016-10-07HU00007082011,587100850.979.000
2016-10-06HU00007082011,591000854.160.000
2016-10-05HU00007082011,591200854.395.000
2016-10-04HU00007082011,592400853.804.000
2016-10-03HU00007082011,592800851.317.000
2016-09-30HU00007082011,592900851.401.000
2016-09-29HU00007082011,593800851.844.000
2016-09-28HU00007082011,593800850.946.000
2016-09-27HU00007082011,595800856.810.000
2016-09-26HU00007082011,595300863.426.000
2016-09-23HU00007082011,595200864.942.000
2016-09-22HU00007082011,595300865.095.000
2016-09-21HU00007082011,593800864.221.000
2016-09-20HU00007082011,594400864.547.000
2016-09-19HU00007082011,593500866.377.000
2016-09-16HU00007082011,585900861.699.000
2016-09-15HU00007082011,583100860.263.000
2016-09-14HU00007082011,583700860.504.000
2016-09-13HU00007082011,584900861.084.000
2016-09-12HU00007082011,582100856.177.000
2016-09-09HU00007082011,584700857.558.000
2016-09-08HU00007082011,586700853.177.000
2016-09-07HU00007082011,585000849.025.000
2016-09-06HU00007082011,581300849.020.000
2016-09-05HU00007082011,579900852.133.000
2016-09-02HU00007082011,579000851.598.000
2016-09-01HU00007082011,583000854.062.000
2016-08-31HU00007082011,584700855.542.000
2016-08-30HU00007082011,585400855.444.000
2016-08-29HU00007082011,584400858.252.000
2016-08-26HU00007082011,584200861.464.000
2016-08-25HU00007082011,584000861.311.000
2016-08-24HU00007082011,586700862.719.000
2016-08-23HU00007082011,586700862.685.000
2016-08-22HU00007082011,587200868.084.000
2016-08-19HU00007082011,587200870.300.000
2016-08-18HU00007082011,586600870.420.000
2016-08-17HU00007082011,585200875.728.000
2016-08-16HU00007082011,587100883.641.000
2016-08-15HU00007082011,586500886.207.000
2016-08-12HU00007082011,584200884.885.000
2016-08-11HU00007082011,584400884.807.000
2016-08-10HU00007082011,581700882.935.000
2016-08-09HU00007082011,579500883.751.000
2016-08-08HU00007082011,577600879.039.000
2016-08-05HU00007082011,577900878.955.000
2016-08-04HU00007082011,575100872.889.000
2016-08-03HU00007082011,576300877.211.000
2016-08-02HU00007082011,581300882.610.000
2016-08-01HU00007082011,584400882.894.000
2016-07-29HU00007082011,583400878.344.000
2016-07-28HU00007082011,583600878.447.000
2016-07-27HU00007082011,579600875.117.000
2016-07-26HU00007082011,579900873.395.000
2016-07-25HU00007082011,575500876.465.000
2016-07-22HU00007082011,574700880.068.000
2016-07-21HU00007082011,575600877.852.000
2016-07-20HU00007082011,576400881.988.000
2016-07-19HU00007082011,580100887.353.000
2016-07-18HU00007082011,581000887.552.000
2016-07-15HU00007082011,584100930.892.000
2016-07-14HU00007082011,583400930.336.000
2016-07-13HU00007082011,578500930.000.000
2016-07-12HU00007082011,577500929.508.000
2016-07-11HU00007082011,573200928.998.000
2016-07-08HU00007082011,572400932.139.000
2016-07-07HU00007082011,570400931.664.000
2016-07-06HU00007082011,570000933.164.000
2016-07-05HU00007082011,565300928.741.000
2016-07-04HU00007082011,564100924.179.000
2016-07-01HU00007082011,564200924.179.000
2016-06-30HU00007082011,558900920.969.000
2016-06-29HU00007082011,558600922.664.000
2016-06-28HU00007082011,556300922.448.000
2016-06-27HU00007082011,552100919.959.000
2016-06-24HU00007082011,542700915.549.000
2016-06-23HU00007082011,557300925.829.000
2016-06-22HU00007082011,553600923.361.000
2016-06-21HU00007082011,552300922.603.000
2016-06-20HU00007082011,551300922.526.000
2016-06-17HU00007082011,547900915.494.000
2016-06-16HU00007082011,547300915.133.000
2016-06-15HU00007082011,548300918.647.000
2016-06-14HU00007082011,549400920.519.000
2016-06-13HU00007082011,553100923.071.000
2016-06-10HU00007082011,555100927.486.000
2016-06-09HU00007082011,554800930.769.000
2016-06-08HU00007082011,550000928.151.000
2016-06-07HU00007082011,546800925.210.000
2016-06-06HU00007082011,546800931.140.000
2016-06-03HU00007082011,544100929.270.000
2016-06-02HU00007082011,543100929.558.000
2016-06-01HU00007082011,544300930.783.000
2016-05-31HU00007082011,543500930.281.000
2016-05-30HU00007082011,545600930.236.000
2016-05-27HU00007082011,545400930.596.000
2016-05-26HU00007082011,545100930.601.000
2016-05-25HU00007082011,545300933.961.000
2016-05-24HU00007082011,549800938.192.000
2016-05-23HU00007082011,549300937.902.000
2016-05-20HU00007082011,545700934.465.000
2016-05-19HU00007082011,542900931.923.000
2016-05-18HU00007082011,547000935.682.000
2016-05-17HU00007082011,546700937.235.000
2016-05-13HU00007082011,546800939.619.000
2016-05-12HU00007082011,549900941.491.000
2016-05-11HU00007082011,550900941.734.000
2016-05-10HU00007082011,552500949.292.000
2016-05-09HU00007082011,555900950.484.000
2016-05-06HU00007082011,556200946.525.000
2016-05-05HU00007082011,553100942.282.000
2016-05-04HU00007082011,550900941.668.000
2016-05-03HU00007082011,554900947.050.000
2016-05-02HU00007082011,553000945.593.000
2016-04-29HU00007082011,554400919.159.000
2016-04-28HU00007082011,557800920.931.000
2016-04-27HU00007082011,562400955.155.000
2016-04-26HU00007082011,572100958.509.000
2016-04-25HU00007082011,574900968.316.000
2016-04-22HU00007082011,574100967.929.000
2016-04-21HU00007082011,576100963.204.000
2016-04-20HU00007082011,576200963.283.000
2016-04-19HU00007082011,576200962.197.000
2016-04-18HU00007082011,574500960.976.000
2016-04-15HU00007082011,574700959.414.000
2016-04-14HU00007082011,574800957.866.000
2016-04-13HU00007082011,573600957.007.000
2016-04-12HU00007082011,568600954.985.000
2016-04-11HU00007082011,568100959.370.000
2016-04-08HU00007082011,562900956.655.000
2016-04-07HU00007082011,565500997.040.000
2016-04-06HU00007082011,566500997.639.000
2016-04-05HU00007082011,568800989.687.000
2016-04-04HU00007082011,571700993.908.000
2016-04-01HU00007082011,571600974.902.000
2016-03-31HU00007082011,574100978.374.000
2016-03-30HU00007082011,576000979.552.000
2016-03-29HU00007082011,575000978.819.000
2016-03-25HU00007082011,574200978.165.000
2016-03-24HU00007082011,5740001.008.490.000
2016-03-23HU00007082011,572400987.629.000
2016-03-22HU00007082011,564400980.406.000
2016-03-21HU00007082011,565700981.808.000
2016-03-18HU00007082011,562400986.812.000
2016-03-17HU00007082011,561800986.173.000
2016-03-16HU00007082011,558900989.940.000
2016-03-11HU00007082011,556400988.282.000
2016-03-10HU00007082011,558200989.471.000
2016-03-09HU00007082011,551900983.446.000
2016-03-08HU00007082011,553300984.987.000
2016-03-07HU00007082011,556400987.369.000
2016-03-05HU00007082011,553700984.557.000
2016-03-04HU00007082011,553500984.467.000
2016-03-03HU00007082011,553100984.197.000
2016-03-02HU00007082011,553200984.559.000
2016-03-01HU00007082011,556200987.337.000
2016-02-29HU00007082011,553100986.648.000
2016-02-26HU00007082011,554300987.407.000
2016-02-25HU00007082011,555000987.991.000
2016-02-24HU00007082011,556000993.407.000
2016-02-23HU00007082011,550200986.565.000
2016-02-22HU00007082011,549800986.314.000
2016-02-19HU00007082011,546700985.383.000
2016-02-18HU00007082011,545000995.057.000
2016-02-17HU00007082011,544100996.176.000
2016-02-16HU00007082011,544800996.334.000
2016-02-15HU00007082011,543900995.919.000
2016-02-12HU00007082011,541900995.987.000
2016-02-11HU00007082011,5392001.004.350.000
2016-02-10HU00007082011,5404001.011.980.000
2016-02-09HU00007082011,5403001.012.320.000
2016-02-08HU00007082011,5436001.016.660.000
2016-02-05HU00007082011,5437001.016.200.000
2016-02-04HU00007082011,5464001.026.720.000
2016-02-03HU00007082011,5481001.027.770.000
2016-02-02HU00007082011,5474001.028.740.000
2016-02-01HU00007082011,5485001.036.310.000
2016-01-29HU00007082011,5421001.032.640.000
2016-01-28HU00007082011,5364001.028.800.000
2016-01-27HU00007082011,5299001.024.940.000
2016-01-26HU00007082011,5285001.025.010.000
2016-01-25HU00007082011,5287001.025.730.000
2016-01-22HU00007082011,5285001.025.620.000
2016-01-21HU00007082011,5261001.026.640.000
2016-01-20HU00007082011,5279001.028.900.000
2016-01-19HU00007082011,5238001.033.300.000
2016-01-18HU00007082011,5251001.060.240.000
2016-01-15HU00007082011,5279001.066.270.000
2016-01-14HU00007082011,5286001.073.870.000
2016-01-13HU00007082011,5274001.072.870.000
2016-01-12HU00007082011,5216001.068.270.000
2016-01-11HU00007082011,5145001.063.470.000
2016-01-08HU00007082011,5146001.063.540.000
2016-01-07HU00007082011,5187001.066.020.000
2016-01-06HU00007082011,5161001.064.690.000
2016-01-05HU00007082011,5172001.064.530.000
2016-01-04HU00007082011,5170001.074.580.000
2015-12-31HU00007082011,5165001.074.230.000
2015-12-30HU00007082011,5164001.074.160.000
2015-12-29HU00007082011,5162001.074.220.000
2015-12-28HU00007082011,5166001.072.520.000
2015-12-23HU00007082011,5153001.071.640.000
2015-12-22HU00007082011,5139001.070.430.000
2015-12-21HU00007082011,5117001.067.920.000
2015-12-18HU00007082011,5063001.067.670.000
2015-12-17HU00007082011,5028001.070.220.000
2015-12-16HU00007082011,4994001.096.650.000
2015-12-15HU00007082011,4957001.094.050.000
2015-12-14HU00007082011,4991001.096.820.000
2015-12-12HU00007082011,4996001.097.040.000
2015-12-11HU00007082011,4994001.096.050.000
2015-12-10HU00007082011,5062001.105.470.000
2015-12-09HU00007082011,5104001.108.550.000
2015-12-08HU00007082011,5107001.109.450.000
2015-12-07HU00007082011,5087001.107.850.000
2015-12-04HU00007082011,5073001.106.750.000
2015-12-03HU00007082011,5170001.113.890.000
2015-12-02HU00007082011,5172001.114.030.000
2015-12-01HU00007082011,5196001.117.310.000
2015-11-30HU00007082011,5209001.120.260.000
2015-11-27HU00007082011,5212001.121.740.000
2015-11-26HU00007082011,5214001.122.550.000
2015-11-25HU00007082011,5219001.127.800.000
2015-11-24HU00007082011,5230001.148.340.000
2015-11-23HU00007082011,5246001.152.180.000
2015-11-20HU00007082011,5240001.178.800.000
2015-11-19HU00007082011,5203001.176.980.000
2015-11-18HU00007082011,5196001.176.410.000
2015-11-17HU00007082011,5200001.176.690.000
2015-11-16HU00007082011,5183001.177.190.000
2015-11-13HU00007082011,5152001.174.630.000
2015-11-12HU00007082011,5143001.173.800.000
2015-11-11HU00007082011,5151001.159.950.000
2015-11-10HU00007082011,5157001.160.700.000
2015-11-09HU00007082011,5159001.165.040.000
2015-11-06HU00007082011,5193001.182.000.000
2015-11-05HU00007082011,5195001.180.670.000
2015-11-04HU00007082011,5202001.180.690.000
2015-11-03HU00007082011,5198001.181.340.000
2015-11-02HU00007082011,5211001.183.820.000
2015-10-30HU00007082011,5208001.183.510.000
2015-10-29HU00007082011,5228001.186.070.000
2015-10-28HU00007082011,5251001.187.960.000
2015-10-27HU00007082011,5249001.186.590.000
2015-10-26HU00007082011,5241001.185.310.000
2015-10-22HU00007082011,5196001.181.750.000
2015-10-21HU00007082011,5199001.182.490.000
2015-10-20HU00007082011,5199001.182.810.000
2015-10-19HU00007082011,5225001.185.400.000
2015-10-16HU00007082011,5235001.187.130.000
2015-10-15HU00007082011,5252001.189.860.000
2015-10-14HU00007082011,5276001.194.800.000
2015-10-13HU00007082011,5289001.195.060.000
2015-10-12HU00007082011,5303001.169.230.000
2015-10-09HU00007082011,5343001.171.840.000
2015-10-08HU00007082011,5341001.171.400.000
2015-10-07HU00007082011,5313001.169.230.000
2015-10-06HU00007082011,5310001.168.810.000
2015-10-05HU00007082011,5297001.167.530.000
2015-10-02HU00007082011,5283001.164.740.000
2015-10-01HU00007082011,5284001.166.130.000
2015-09-30HU00007082011,5282001.167.680.000
2015-09-29HU00007082011,5267001.172.210.000
2015-09-28HU00007082011,5258001.171.520.000
2015-09-25HU00007082011,5266001.171.880.000
2015-09-24HU00007082011,5272001.214.390.000
2015-09-23HU00007082011,5244001.212.900.000
2015-09-22HU00007082011,5224001.211.490.000
2015-09-21HU00007082011,5198001.207.530.000
2015-09-18HU00007082011,5165001.204.220.000
2015-09-17HU00007082011,5118001.202.250.000
2015-09-16HU00007082011,5114001.201.120.000
2015-09-15HU00007082011,5141001.209.180.000
2015-09-14HU00007082011,5124001.207.350.000
2015-09-11HU00007082011,5098001.205.330.000
2015-09-10HU00007082011,5074001.206.860.000
2015-09-09HU00007082011,5083001.208.640.000
2015-09-08HU00007082011,5061001.206.710.000
2015-09-07HU00007082011,5053001.206.040.000
2015-09-04HU00007082011,5033001.206.670.000
2015-09-03HU00007082011,5022001.206.400.000
2015-09-02HU00007082011,5003001.205.700.000
2015-09-01HU00007082011,5007001.206.890.000
2015-08-31HU00007082011,5026001.211.440.000
2015-08-28HU00007082011,5006001.210.180.000
2015-08-27HU00007082011,4989001.204.790.000
2015-08-26HU00007082011,4948001.205.440.000
2015-08-25HU00007082011,4967001.217.000.000
2015-08-24HU00007082011,4967001.219.900.000
2015-08-19HU00007082011,5062001.228.150.000
2015-08-18HU00007082011,5067001.235.210.000
2015-08-17HU00007082011,5072001.244.660.000
2015-08-14HU00007082011,5076001.244.750.000
2015-08-13HU00007082011,5059001.305.660.000
2015-08-12HU00007082011,5046001.306.440.000
2015-08-11HU00007082011,5006001.292.040.000
2015-08-10HU00007082011,4961001.288.420.000
2015-08-08HU00007082011,4952001.288.010.000
2015-08-07HU00007082011,4951001.288.060.000
2015-08-06HU00007082011,4955001.288.410.000
2015-08-05HU00007082011,4963001.284.940.000
2015-08-04HU00007082011,4967001.285.070.000
2015-08-03HU00007082011,4945001.286.600.000
2015-07-31HU00007082011,4933001.288.340.000
2015-07-30HU00007082011,4935001.290.070.000
2015-07-29HU00007082011,4955001.292.810.000
2015-07-28HU00007082011,4977001.295.640.000
2015-07-27HU00007082011,4999001.302.190.000
2015-07-24HU00007082011,5015001.306.000.000
2015-07-23HU00007082011,5051001.293.490.000
2015-07-22HU00007082011,5000001.294.200.000
2015-07-21HU00007082011,4980001.282.570.000
2015-07-20HU00007082011,5000001.264.010.000
2015-07-17HU00007082011,4988001.259.080.000
2015-07-16HU00007082011,4988001.290.910.000
2015-07-15HU00007082011,4952001.284.690.000
2015-07-14HU00007082011,4947001.282.830.000
2015-07-13HU00007082011,4968001.289.960.000
2015-07-10HU00007082011,4965001.294.620.000
2015-07-09HU00007082011,4927001.292.440.000
2015-07-08HU00007082011,4851001.290.420.000
2015-07-07HU00007082011,4892001.295.140.000
2015-07-06HU00007082011,4836001.290.900.000
2015-07-03HU00007082011,4871001.303.700.000
2015-07-02HU00007082011,4839001.296.150.000
2015-07-01HU00007082011,4867001.300.840.000
2015-06-30HU00007082011,4849001.293.560.000
2015-06-29HU00007082011,4816001.304.240.000
2015-06-26HU00007082011,4885001.310.870.000
2015-06-25HU00007082011,4869001.308.330.000
2015-06-24HU00007082011,4877001.311.830.000
2015-06-23HU00007082011,4862001.310.160.000
2015-06-22HU00007082011,4811001.306.610.000
2015-06-19HU00007082011,4757001.303.520.000
2015-06-18HU00007082011,4767001.307.410.000
2015-06-17HU00007082011,4736001.304.960.000
2015-06-16HU00007082011,4711001.311.810.000
2015-06-15HU00007082011,4701001.310.470.000
2015-06-12HU00007082011,4797001.314.970.000
2015-06-11HU00007082011,4776001.314.410.000
2015-06-10HU00007082011,4778001.317.660.000
2015-06-09HU00007082011,4850001.321.940.000
2015-06-08HU00007082011,4886001.324.260.000
2015-06-05HU00007082011,4959001.328.360.000
2015-06-04HU00007082011,4917001.324.370.000
2015-06-03HU00007082011,4977001.330.020.000
2015-06-02HU00007082011,4971001.334.490.000
2015-06-01HU00007082011,4967001.329.070.000
2015-05-29HU00007082011,4978001.330.050.000
2015-05-28HU00007082011,4953001.335.890.000
2015-05-27HU00007082011,4909001.332.150.000
2015-05-26HU00007082011,4896001.373.030.000
2015-05-22HU00007082011,4888001.379.350.000
2015-05-21HU00007082011,4865001.380.920.000
2015-05-20HU00007082011,4882001.403.570.000
2015-05-19HU00007082011,4860001.402.340.000
2015-05-18HU00007082011,4866001.420.430.000
2015-05-15HU00007082011,4836001.423.030.000
2015-05-14HU00007082011,4765001.422.690.000
2015-05-13HU00007082011,4792001.428.470.000
2015-05-12HU00007082011,4739001.429.200.000
2015-05-11HU00007082011,4837001.443.930.000
2015-05-08HU00007082011,4813001.445.170.000
2015-05-07HU00007082011,4743001.439.670.000
2015-05-06HU00007082011,4828001.451.220.000
2015-05-05HU00007082011,4911001.460.690.000
2015-05-04HU00007082011,4908001.464.670.000
2015-04-30HU00007082011,4928001.462.950.000
2015-04-29HU00007082011,5005001.472.780.000
2015-04-28HU00007082011,5043001.480.180.000
2015-04-27HU00007082011,5049001.481.440.000
2015-04-24HU00007082011,5056001.486.280.000
2015-04-23HU00007082011,5028001.490.780.000
2015-04-22HU00007082011,5039001.501.970.000
2015-04-21HU00007082011,5052001.503.950.000
2015-04-20HU00007082011,5056001.497.850.000
2015-04-17HU00007082011,5059001.494.430.000
2015-04-16HU00007082011,5062001.494.590.000
2015-04-15HU00007082011,5080001.496.290.000
2015-04-14HU00007082011,5069001.494.160.000
2015-04-13HU00007082011,5059001.497.270.000
2015-04-10HU00007082011,5084001.496.140.000
2015-04-09HU00007082011,5123001.494.690.000
2015-04-08HU00007082011,5107001.489.840.000
2015-04-07HU00007082011,5051001.484.020.000
2015-04-03HU00007082011,5037001.482.740.000
2015-04-02HU00007082011,5036001.491.200.000
2015-04-01HU00007082011,5018001.511.330.000
2015-03-31HU00007082011,5050001.514.780.000
2015-03-30HU00007082011,5054001.506.670.000
2015-03-27HU00007082011,5007001.506.510.000
2015-03-26HU00007082011,5063001.501.650.000
2015-03-25HU00007082011,5127001.505.600.000
2015-03-24HU00007082011,5081001.499.280.000
2015-03-23HU00007082011,5099001.507.810.000
2015-03-20HU00007082011,5070001.504.100.000
2015-03-19HU00007082011,5057001.507.280.000
2015-03-18HU00007082011,4924001.487.940.000
2015-03-17HU00007082011,4906001.481.860.000
2015-03-16HU00007082011,4899001.473.230.000
2015-03-13HU00007082011,4898001.459.930.000
2015-03-12HU00007082011,4957001.476.680.000
2015-03-11HU00007082011,4910001.450.180.000
2015-03-10HU00007082011,4906001.456.510.000
2015-03-09HU00007082011,5006001.463.420.000
2015-03-06HU00007082011,5114001.463.290.000
2015-03-05HU00007082011,5092001.459.860.000
2015-03-04HU00007082011,5167001.460.120.000
2015-03-03HU00007082011,5212001.434.380.000
2015-03-02HU00007082011,5234001.424.120.000
2015-02-27HU00007082011,5195001.406.250.000
2015-02-26HU00007082011,5193001.392.430.000
2015-02-25HU00007082011,5115001.377.030.000
2015-02-24HU00007082011,5074001.373.040.000
2015-02-23HU00007082011,5040001.371.400.000
2015-02-20HU00007082011,5029001.364.810.000
2015-02-19HU00007082011,5014001.362.870.000
2015-02-18HU00007082011,4949001.351.330.000
2015-02-17HU00007082011,5054001.351.340.000
2015-02-16HU00007082011,5099001.354.970.000
2015-02-13HU00007082011,5106001.317.340.000
2015-02-12HU00007082011,5065001.283.600.000
2015-02-11HU00007082011,5026001.271.360.000
2015-02-10HU00007082011,5063001.260.210.000
2015-02-09HU00007082011,5081001.226.590.000
2015-02-06HU00007082011,5136001.224.330.000
2015-02-05HU00007082011,5165001.209.950.000
2015-02-04HU00007082011,5219001.188.780.000
2015-02-03HU00007082011,5240001.162.120.000
2015-02-02HU00007082011,5239001.145.430.000
2015-01-30HU00007082011,5233001.138.360.000
2015-01-29HU00007082011,5251001.131.790.000
2015-01-28HU00007082011,5268001.129.980.000
2015-01-27HU00007082011,5227001.117.610.000
2015-01-26HU00007082011,5220001.108.220.000
2015-01-23HU00007082011,5201001.111.940.000
2015-01-22HU00007082011,4998001.095.120.000
2015-01-21HU00007082011,5038001.099.650.000
2015-01-20HU00007082011,5012001.090.310.000
2015-01-19HU00007082011,5013001.079.370.000
2015-01-16HU00007082011,4975001.061.950.000
2015-01-15HU00007082011,4908001.048.780.000
2015-01-14HU00007082011,4884001.036.690.000
2015-01-13HU00007082011,4874001.017.970.000
2015-01-12HU00007082011,483400970.625.000
2015-01-10HU00007082011,482600962.840.000
2015-01-09HU00007082011,482500965.871.000
2015-01-08HU00007082011,483700960.491.000
2015-01-07HU00007082011,480500957.110.000
2015-01-06HU00007082011,477100950.468.000
2015-01-05HU00007082011,474400941.227.000
2014-12-31HU00007082011,474000940.668.000
2014-12-30HU00007082011,473900932.534.000
2014-12-29HU00007082011,473800926.643.000
2014-12-23HU00007082011,473000930.881.000
2014-12-22HU00007082011,471700927.635.000
2014-12-19HU00007082011,467100922.723.000
2014-12-18HU00007082011,464500930.672.000
2014-12-17HU00007082011,459200921.755.000
2014-12-16HU00007082011,470500925.893.000
2014-12-15HU00007082011,484300931.412.000
2014-12-13HU00007082011,482500925.889.000
2014-12-12HU00007082011,482400903.748.000
2014-12-11HU00007082011,480000903.654.000
2014-12-10HU00007082011,479000913.656.000
2014-12-09HU00007082011,480600908.661.000
2014-12-08HU00007082011,477900890.803.000
2014-12-05HU00007082011,479400880.969.000
2014-12-04HU00007082011,477600872.778.000
2014-12-03HU00007082011,477400865.921.000
2014-12-02HU00007082011,480500830.604.000
2014-12-01HU00007082011,482100823.239.000
2014-11-28HU00007082011,481700817.303.000
2014-11-27HU00007082011,480300810.889.000
2014-11-26HU00007082011,480600811.229.000
2014-11-25HU00007082011,477500807.833.000