maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Kötvény Nyilvános Nyíltvégű Befektetési Alap
Évesített hozam: -0,73%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007082011,682740188.038.000
2024-03-25HU00007082011,683624188.137.000
2024-03-22HU00007082011,685385188.334.000
2024-03-21HU00007082011,691244188.988.000
2024-03-20HU00007082011,686793188.491.000
2024-03-19HU00007082011,687294188.547.000
2024-03-18HU00007082011,684237188.205.000
2024-03-14HU00007082011,692565189.136.000
2024-03-13HU00007082011,696877189.618.000
2024-03-12HU00007082011,702365190.231.000

2024-03-11HU00007082011,708751190.945.000
2024-03-08HU00007082011,709066190.980.000
2024-03-07HU00007082011,704334190.061.000
2024-03-06HU00007082011,703779189.999.000
2024-03-05HU00007082011,702409189.847.000
2024-03-04HU00007082011,700392189.622.000
2024-03-01HU00007082011,702166189.820.000
2024-02-29HU00007082011,696411189.178.000
2024-02-28HU00007082011,697682189.319.000
2024-02-27HU00007082011,706137190.262.000
2024-02-26HU00007082011,709698190.471.000
2024-02-23HU00007082011,707864190.267.000
2024-02-22HU00007082011,707395190.215.000
2024-02-21HU00007082011,707429190.219.000
2024-02-20HU00007082011,699861189.375.000
2024-02-19HU00007082011,694309188.757.000
2024-02-16HU00007082011,698625189.238.000
2024-02-15HU00007082011,701138189.518.000
2024-02-14HU00007082011,694056188.729.000
2024-02-13HU00007082011,693810188.701.000
2024-02-12HU00007082011,701199189.525.000
2024-02-09HU00007082011,708621190.351.000
2024-02-08HU00007082011,702819189.705.000
2024-02-07HU00007082011,694806188.812.000
2024-02-06HU00007082011,700559189.453.000
2024-02-05HU00007082011,699817189.371.000
2024-02-02HU00007082011,718993191.507.000
2024-02-01HU00007082011,718357191.436.000
2024-01-31HU00007082011,706628190.129.000
2024-01-30HU00007082011,691949188.494.000
2024-01-29HU00007082011,692999188.611.000
2024-01-26HU00007082011,698676189.243.000
2024-01-25HU00007082011,700322189.427.000
2024-01-24HU00007082011,704945189.942.000
2024-01-23HU00007082011,709909190.495.000
2024-01-22HU00007082011,719065191.515.000
2024-01-19HU00007082011,716290191.069.000
2024-01-18HU00007082011,717132191.163.000
2024-01-17HU00007082011,717474191.201.000
2024-01-16HU00007082011,722107191.717.000
2024-01-15HU00007082011,724706192.006.000
2024-01-12HU00007082011,728650195.645.000
2024-01-11HU00007082011,722763194.906.000
2024-01-10HU00007082011,705811192.988.000
2024-01-09HU00007082011,698754191.791.000
2024-01-08HU00007082011,687815190.556.000
2024-01-05HU00007082011,685396190.283.000
2024-01-04HU00007082011,685273190.269.000
2024-01-03HU00007082011,684889190.226.000
2024-01-02HU00007082011,687137189.256.000
2023-12-29HU00007082011,700998190.811.000
2023-12-28HU00007082011,702866191.020.000
2023-12-27HU00007082011,707196191.506.000
2023-12-22HU00007082011,705622191.329.000
2023-12-21HU00007082011,705109191.272.000
2023-12-20HU00007082011,713555192.219.000
2023-12-19HU00007082011,701008190.812.000
2023-12-18HU00007082011,693364189.954.000
2023-12-15HU00007082011,694979190.136.000
2023-12-14HU00007082011,683256188.821.000
2023-12-13HU00007082011,661055186.330.000
2023-12-12HU00007082011,660549186.273.000
2023-12-11HU00007082011,654105182.180.000
2023-12-08HU00007082011,655485182.332.000
2023-12-07HU00007082011,661692183.015.000
2023-12-06HU00007082011,651663181.911.000
2023-12-05HU00007082011,651301180.698.000
2023-12-04HU00007082011,642603179.746.000
2023-12-01HU00007082011,631351178.515.000
2023-11-30HU00007082011,629277178.288.000
2023-11-29HU00007082011,629638178.328.000
2023-11-28HU00007082011,616520176.892.000
2023-11-27HU00007082011,612393176.441.000
2023-11-24HU00007082011,607984175.958.000
2023-11-23HU00007082011,613400177.167.000
2023-11-22HU00007082011,618889177.770.000
2023-11-21HU00007082011,629053178.886.000
2023-11-20HU00007082011,620043177.896.000
2023-11-17HU00007082011,617810177.651.000
2023-11-16HU00007082011,613583177.187.000
2023-11-15HU00007082011,604310174.516.000
2023-11-14HU00007082011,595805173.591.000
2023-11-13HU00007082011,594004173.395.000
2023-11-10HU00007082011,597030173.725.000
2023-11-09HU00007082011,593727173.365.000
2023-11-08HU00007082011,593942173.389.000
2023-11-07HU00007082011,592177173.197.000
2023-11-06HU00007082011,591962173.173.000
2023-11-03HU00007082011,598954173.934.000
2023-11-02HU00007082011,585295172.448.000
2023-10-31HU00007082011,570867170.879.000
2023-10-30HU00007082011,564153170.148.000
2023-10-27HU00007082011,564325170.167.000
2023-10-26HU00007082011,555536169.211.000
2023-10-25HU00007082011,557834169.461.000
2023-10-24HU00007082011,560366169.736.000
2023-10-20HU00007082011,556678168.936.000
2023-10-19HU00007082011,558295169.112.000
2023-10-18HU00007082011,568369170.205.000
2023-10-17HU00007082011,574462170.866.000
2023-10-16HU00007082011,572955170.702.000
2023-10-13HU00007082011,574582170.879.000
2023-10-12HU00007082011,583065171.800.000
2023-10-11HU00007082011,579315171.393.000
2023-10-10HU00007082011,568575170.227.000
2023-10-09HU00007082011,550664168.283.000
2023-10-06HU00007082011,551977168.426.000
2023-10-05HU00007082011,551891168.417.000
2023-10-04HU00007082011,557173168.990.000
2023-10-03HU00007082011,561324169.440.000
2023-09-29HU00007082011,567306170.089.000
2023-09-28HU00007082011,556224168.887.000
2023-09-27HU00007082011,574470170.867.000
2023-09-26HU00007082011,583627171.861.000
2023-09-25HU00007082011,588607172.401.000
2023-09-22HU00007082011,590414172.597.000
2023-09-21HU00007082011,586666172.190.000
2023-09-20HU00007082011,592294172.801.000
2023-09-19HU00007082011,596442173.251.000
2023-09-18HU00007082011,592444172.817.000
2023-09-15HU00007082011,592045172.774.000
2023-09-14HU00007082011,597760173.394.000
2023-09-13HU00007082011,588044172.340.000
2023-09-12HU00007082011,589611172.510.000
2023-09-11HU00007082011,587559263.935.000
2023-09-08HU00007082011,590914264.493.000
2023-09-07HU00007082011,579684262.626.000
2023-09-06HU00007082011,571907261.333.000
2023-09-05HU00007082011,571989261.347.000
2023-09-04HU00007082011,577302262.230.000
2023-09-01HU00007082011,579411262.581.000
2023-08-31HU00007082011,579536262.602.000
2023-08-30HU00007082011,573141261.538.000
2023-08-29HU00007082011,565397260.251.000
2023-08-28HU00007082011,560649259.461.000
2023-08-25HU00007082011,557493260.435.000
2023-08-24HU00007082011,555331260.073.000
2023-08-23HU00007082011,548474258.927.000
2023-08-23HU00007082011,550068259.193.000
2023-08-22HU00007082011,538516257.262.000
2023-08-21HU00007082011,540422257.581.000
2023-08-18HU00007082011,542028257.849.000
2023-08-17HU00007082011,538765257.304.000
2023-08-16HU00007082011,547049258.689.000
2023-08-15HU00007082011,544975258.342.000
2023-08-14HU00007082011,551263259.393.000
2023-08-11HU00007082011,546817258.650.000
2023-08-10HU00007082011,546507258.598.000
2023-08-09HU00007082011,542110257.863.000
2023-08-08HU00007082011,546165258.732.000
2023-08-07HU00007082011,539538258.173.000
2023-08-04HU00007082011,533450257.152.000
2023-08-03HU00007082011,538179257.945.000
2023-08-02HU00007082011,543608258.856.000
2023-08-01HU00007082011,542038258.592.000
2023-07-31HU00007082011,549666259.781.000
2023-07-28HU00007082011,549970259.832.000
2023-07-27HU00007082011,550913259.990.000
2023-07-26HU00007082011,549514259.756.000
2023-07-25HU00007082011,552222260.209.000
2023-07-24HU00007082011,552701260.290.000
2023-07-21HU00007082011,551939260.162.000
2023-07-20HU00007082011,554655260.617.000
2023-07-19HU00007082011,566925262.674.000
2023-07-18HU00007082011,569239263.482.000
2023-07-17HU00007082011,560544262.022.000
2023-07-14HU00007082011,557518261.514.000
2023-07-13HU00007082011,557604261.528.000
2023-07-12HU00007082011,544618259.348.000
2023-07-11HU00007082011,545856259.556.000
2023-07-10HU00007082011,539024258.409.000
2023-07-07HU00007082011,531512257.147.000
2023-07-06HU00007082011,555316261.144.000
2023-07-05HU00007082011,558322264.649.000
2023-07-04HU00007082011,558391265.674.000
2023-07-03HU00007082011,554782265.058.000
2023-06-30HU00007082011,555100265.112.000
2023-06-29HU00007082011,550693264.361.000
2023-06-28HU00007082011,548591264.003.000
2023-06-27HU00007082011,549128262.459.000
2023-06-26HU00007082011,547653262.209.000
2023-06-23HU00007082011,536952260.396.000
2023-06-22HU00007082011,533917259.882.000
2023-06-21HU00007082011,532991259.725.000
2023-06-20HU00007082011,529413259.119.000
2023-06-19HU00007082011,525094262.687.000
2023-06-16HU00007082011,527944263.178.000
2023-06-15HU00007082011,527904263.171.000
2023-06-14HU00007082011,534529264.312.000
2023-06-13HU00007082011,536688264.684.000
2023-06-12HU00007082011,534229264.260.000
2023-06-09HU00007082011,530330263.589.000
2023-06-08HU00007082011,521599262.085.000
2023-06-07HU00007082011,515610261.053.000
2023-06-06HU00007082011,519634266.696.000
2023-06-05HU00007082011,510414265.004.000
2023-06-02HU00007082011,506327264.286.000
2023-06-01HU00007082011,495803262.440.000
2023-05-31HU00007082011,482783260.156.000
2023-05-30HU00007082011,478751259.448.000
2023-05-26HU00007082011,473089257.857.000
2023-05-25HU00007082011,472661259.776.000
2023-05-24HU00007082011,477250260.586.000
2023-05-23HU00007082011,477047260.550.000
2023-05-22HU00007082011,481617261.356.000
2023-05-19HU00007082011,479607261.001.000
2023-05-18HU00007082011,483758261.734.000
2023-05-17HU00007082011,482500261.512.000
2023-05-16HU00007082011,483939261.766.000
2023-05-15HU00007082011,478266260.765.000
2023-05-12HU00007082011,476321260.722.000
2023-05-11HU00007082011,474545260.408.000
2023-05-10HU00007082011,469944259.596.000
2023-05-09HU00007082011,467590259.180.000
2023-05-08HU00007082011,468479259.337.000
2023-05-05HU00007082011,468388259.321.000
2023-05-04HU00007082011,470848259.755.000
2023-05-03HU00007082011,467962259.246.000
2023-05-02HU00007082011,470374259.672.000
2023-04-28HU00007082011,465228258.763.000
2023-04-27HU00007082011,449501255.985.000
2023-04-26HU00007082011,458778257.624.000
2023-04-25HU00007082011,446291255.418.000
2023-04-24HU00007082011,450156256.101.000
2023-04-21HU00007082011,437550253.875.000
2023-04-20HU00007082011,430237252.583.000
2023-04-19HU00007082011,424531251.575.000
2023-04-18HU00007082011,405622248.236.000
2023-04-17HU00007082011,404693248.072.000
2023-04-14HU00007082011,413073249.552.000
2023-04-13HU00007082011,409678248.952.000
2023-04-12HU00007082011,407121248.501.000
2023-04-11HU00007082011,427001252.012.000
2023-04-06HU00007082011,430751252.674.000
2023-04-05HU00007082011,430641252.655.000
2023-04-04HU00007082011,418780250.860.000
2023-04-03HU00007082011,415810250.335.000
2023-03-31HU00007082011,419361251.814.000
2023-03-30HU00007082011,425228252.855.000
2023-03-29HU00007082011,433394254.304.000
2023-03-28HU00007082011,438228255.162.000
2023-03-27HU00007082011,435530257.552.000
2023-03-24HU00007082011,434594257.900.000
2023-03-23HU00007082011,423422255.892.000
2023-03-22HU00007082011,412278253.888.000
2023-03-21HU00007082011,407386253.009.000
2023-03-20HU00007082011,402798252.184.000
2023-03-17HU00007082011,402629252.154.000
2023-03-16HU00007082011,402097255.866.000
2023-03-14HU00007082011,402918256.015.000
2023-03-13HU00007082011,415579258.326.000
2023-03-10HU00007082011,400103255.502.000
2023-03-09HU00007082011,395378254.639.000
2023-03-08HU00007082011,400142255.509.000
2023-03-07HU00007082011,409160257.154.000
2023-03-06HU00007082011,406489256.667.000
2023-03-03HU00007082011,398739256.099.000
2023-03-02HU00007082011,396586255.704.000
2023-03-01HU00007082011,401824256.664.000
2023-02-28HU00007082011,405953257.419.000
2023-02-27HU00007082011,407943257.784.000
2023-02-24HU00007082011,404343257.125.000
2023-02-23HU00007082011,392410254.940.000
2023-02-22HU00007082011,406569257.532.000
2023-02-21HU00007082011,381527252.947.000
2023-02-20HU00007082011,390333254.560.000
2023-02-17HU00007082011,387872254.330.000
2023-02-16HU00007082011,405804257.616.000
2023-02-15HU00007082011,426372261.385.000
2023-02-14HU00007082011,432356262.482.000
2023-02-13HU00007082011,428474262.120.000
2023-02-10HU00007082011,437561263.788.000
2023-02-09HU00007082011,458737267.673.000
2023-02-08HU00007082011,438735264.003.000
2023-02-07HU00007082011,437122263.707.000
2023-02-06HU00007082011,437184263.718.000
2023-02-03HU00007082011,455083266.800.000
2023-02-02HU00007082011,448794284.403.000
2023-02-01HU00007082011,439310282.541.000
2023-01-31HU00007082011,437329282.152.000
2023-01-30HU00007082011,432409281.187.000
2023-01-27HU00007082011,446561283.965.000
2023-01-26HU00007082011,455323285.685.000
2023-01-25HU00007082011,467797288.133.000
2023-01-24HU00007082011,465117287.607.000
2023-01-23HU00007082011,459098286.426.000
2023-01-20HU00007082011,462030288.902.000
2023-01-19HU00007082011,469461290.420.000
2023-01-18HU00007082011,476653291.842.000
2023-01-17HU00007082011,446704285.923.000
2023-01-16HU00007082011,464377289.415.000
2023-01-13HU00007082011,479862295.475.000
2023-01-12HU00007082011,467925293.092.000
2023-01-11HU00007082011,446525288.819.000
2023-01-10HU00007082011,437257286.969.000
2023-01-09HU00007082011,434329288.884.000
2023-01-06HU00007082011,429802287.972.000
2023-01-05HU00007082011,420284286.055.000
2023-01-04HU00007082011,399219281.813.000
2023-01-03HU00007082011,371776276.286.000
2023-01-02HU00007082011,367546275.434.000
2022-12-30HU00007082011,372686276.469.000
2022-12-29HU00007082011,366161275.155.000
2022-12-28HU00007082011,394722280.907.000
2022-12-27HU00007082011,390401280.037.000
2022-12-23HU00007082011,392292280.418.000
2022-12-22HU00007082011,391948280.348.000
2022-12-21HU00007082011,389086279.772.000
2022-12-20HU00007082011,394723280.907.000
2022-12-19HU00007082011,404655282.908.000
2022-12-16HU00007082011,402546282.483.000
2022-12-15HU00007082011,403156282.606.000
2022-12-14HU00007082011,395889281.142.000
2022-12-13HU00007082011,402304282.434.000
2022-12-12HU00007082011,350873272.169.000
2022-12-09HU00007082011,358340273.673.000
2022-12-08HU00007082011,378680277.771.000
2022-12-07HU00007082011,398106281.685.000
2022-12-06HU00007082011,391692280.393.000
2022-12-05HU00007082011,416177285.326.000
2022-12-02HU00007082011,425402287.184.000
2022-12-01HU00007082011,407884283.655.000
2022-11-30HU00007082011,421878286.474.000
2022-11-29HU00007082011,426899287.486.000
2022-11-28HU00007082011,426130287.331.000
2022-11-25HU00007082011,424522287.007.000
2022-11-24HU00007082011,416485285.388.000
2022-11-23HU00007082011,444513291.035.000
2022-11-22HU00007082011,435741289.267.000
2022-11-21HU00007082011,451277292.398.000
2022-11-18HU00007082011,397164281.495.000
2022-11-17HU00007082011,376639278.006.000
2022-11-16HU00007082011,378447278.371.000
2022-11-15HU00007082011,383048279.300.000
2022-11-14HU00007082011,376390277.956.000
2022-11-11HU00007082011,390506280.514.000
2022-11-10HU00007082011,341463270.620.000
2022-11-09HU00007082011,307434263.755.000
2022-11-08HU00007082011,299773262.210.000
2022-11-07HU00007082011,295164251.315.000
2022-11-04HU00007082011,266946246.841.000
2022-11-03HU00007082011,256264244.759.000
2022-11-02HU00007082011,264287246.323.000
2022-10-28HU00007082011,278372249.067.000
2022-10-27HU00007082011,274858248.382.000
2022-10-26HU00007082011,279950249.374.000
2022-10-25HU00007082011,268237253.091.000
2022-10-24HU00007082011,246878248.829.000
2022-10-21HU00007082011,239237247.304.000
2022-10-20HU00007082011,234882246.435.000
2022-10-19HU00007082011,232169246.671.000
2022-10-18HU00007082011,227725245.782.000
2022-10-17HU00007082011,226865245.610.000
2022-10-14HU00007082011,211218242.477.000
2022-10-13HU00007082011,244815249.203.000
2022-10-12HU00007082011,255051251.252.000
2022-10-11HU00007082011,262947252.833.000
2022-10-10HU00007082011,273556254.957.000
2022-10-07HU00007082011,280048256.257.000
2022-10-06HU00007082011,283697256.987.000
2022-10-05HU00007082011,288281257.905.000
2022-10-04HU00007082011,296886259.627.000
2022-10-03HU00007082011,283702256.988.000
2022-09-30HU00007082011,287925257.833.000
2022-09-29HU00007082011,286614257.571.000
2022-09-28HU00007082011,290352262.952.000
2022-09-27HU00007082011,291604263.207.000
2022-09-26HU00007082011,291231263.430.000
2022-09-23HU00007082011,304026266.040.000
2022-09-22HU00007082011,299283265.072.000
2022-09-21HU00007082011,299778265.174.000
2022-09-20HU00007082011,305082266.256.000
2022-09-19HU00007082011,300321265.284.000
2022-09-16HU00007082011,297777264.765.000
2022-09-15HU00007082011,298330264.878.000
2022-09-14HU00007082011,304662269.830.000
2022-09-13HU00007082011,314878271.943.000
2022-09-12HU00007082011,305072269.915.000
2022-09-09HU00007082011,289914266.780.000
2022-09-08HU00007082011,305718270.048.000
2022-09-07HU00007082011,304179269.730.000
2022-09-06HU00007082011,307454270.407.000
2022-09-05HU00007082011,303493269.588.000
2022-09-02HU00007082011,311054271.152.000
2022-09-01HU00007082011,313694271.698.000
2022-08-31HU00007082011,325076274.052.000
2022-08-30HU00007082011,322026273.421.000
2022-08-29HU00007082011,325089274.055.000
2022-08-26HU00007082011,334734276.050.000
2022-08-25HU00007082011,342274277.609.000
2022-08-24HU00007082011,326964274.443.000
2022-08-23HU00007082011,323454273.717.000
2022-08-22HU00007082011,336026276.317.000
2022-08-19HU00007082011,335998276.311.000
2022-08-18HU00007082011,358867281.041.000
2022-08-17HU00007082011,362089281.707.000
2022-08-16HU00007082011,365949282.506.000
2022-08-15HU00007082011,377901284.978.000
2022-08-12HU00007082011,381854285.795.000
2022-08-11HU00007082011,367594283.574.000
2022-08-10HU00007082011,357351281.449.000
2022-08-09HU00007082011,357399281.460.000
2022-08-08HU00007082011,363975282.823.000
2022-08-05HU00007082011,361126282.232.000
2022-08-04HU00007082011,352402280.423.000
2022-08-03HU00007082011,355077280.978.000
2022-08-02HU00007082011,356040281.178.000
2022-08-01HU00007082011,359023281.796.000
2022-07-29HU00007082011,339787277.858.000
2022-07-28HU00007082011,333297276.513.000
2022-07-27HU00007082011,339143277.725.000
2022-07-26HU00007082011,339587277.817.000
2022-07-25HU00007082011,347987279.559.000
2022-07-22HU00007082011,338058278.082.000
2022-07-21HU00007082011,320717274.478.000
2022-07-20HU00007082011,327218275.829.000
2022-07-19HU00007082011,315066273.304.000
2022-07-18HU00007082011,307725271.778.000
2022-07-15HU00007082011,303060270.809.000
2022-07-14HU00007082011,302114270.612.000
2022-07-13HU00007082011,309463272.140.000
2022-07-12HU00007082011,323720275.597.000
2022-07-11HU00007082011,338257278.624.000
2022-07-08HU00007082011,334269277.793.000
2022-07-07HU00007082011,323312275.512.000
2022-07-06HU00007082011,342198279.444.000
2022-07-05HU00007082011,356435282.408.000
2022-07-04HU00007082011,372178285.686.000
2022-07-01HU00007082011,373676285.998.000
2022-06-30HU00007082011,375841286.449.000
2022-06-29HU00007082011,362774283.728.000
2022-06-28HU00007082011,359351283.015.000
2022-06-27HU00007082011,363500283.879.000
2022-06-24HU00007082011,383829288.112.000
2022-06-23HU00007082011,378423286.986.000
2022-06-22HU00007082011,362507283.672.000
2022-06-21HU00007082011,349917281.051.000
2022-06-20HU00007082011,352323281.552.000
2022-06-17HU00007082011,354160281.935.000
2022-06-16HU00007082011,348980280.856.000
2022-06-15HU00007082011,355990282.316.000
2022-06-14HU00007082011,367757284.765.000
2022-06-13HU00007082011,370251285.285.000
2022-06-10HU00007082011,405092308.538.000
2022-06-09HU00007082011,415581310.842.000
2022-06-08HU00007082011,426636313.269.000
2022-06-07HU00007082011,430343314.083.000
2022-06-03HU00007082011,431086314.246.000
2022-06-02HU00007082011,429902313.986.000
2022-06-01HU00007082011,427387313.434.000
2022-05-31HU00007082011,430508314.119.000
2022-05-30HU00007082011,432442314.544.000
2022-05-30HU00007082011,428647313.711.000
2022-05-27HU00007082011,433510314.779.000
2022-05-26HU00007082011,432983314.663.000
2022-05-25HU00007082011,444872317.273.000
2022-05-24HU00007082011,440391316.290.000
2022-05-23HU00007082011,441754316.589.000
2022-05-20HU00007082011,429071313.804.000
2022-05-19HU00007082011,416107310.957.000
2022-05-18HU00007082011,411131309.864.000
2022-05-17HU00007082011,410936309.822.000
2022-05-16HU00007082011,410530309.732.000
2022-05-13HU00007082011,410504309.727.000
2022-05-12HU00007082011,410803309.792.000
2022-05-11HU00007082011,405305308.585.000
2022-05-10HU00007082011,401545307.759.000
2022-05-09HU00007082011,409125309.424.000
2022-05-06HU00007082011,411324314.403.000
2022-05-05HU00007082011,416551315.568.000
2022-05-04HU00007082011,412349314.632.000
2022-05-03HU00007082011,413862314.969.000
2022-05-02HU00007082011,429392318.429.000
2022-04-29HU00007082011,431540318.907.000
2022-04-28HU00007082011,438876320.541.000
2022-04-27HU00007082011,434328319.528.000
2022-04-26HU00007082011,435790319.854.000
2022-04-25HU00007082011,437098290.118.000
2022-04-22HU00007082011,433752289.443.000
2022-04-21HU00007082011,435061292.171.000
2022-04-20HU00007082011,439767293.130.000
2022-04-19HU00007082011,439897293.156.000
2022-04-14HU00007082011,444378294.068.000
2022-04-13HU00007082011,437352292.638.000
2022-04-12HU00007082011,430797291.303.000
2022-04-11HU00007082011,422858289.687.000
2022-04-08HU00007082011,427997292.161.000
2022-04-07HU00007082011,442172295.061.000
2022-04-06HU00007082011,446458295.938.000
2022-04-05HU00007082011,468101300.366.000
2022-04-04HU00007082011,473870302.542.000
2022-04-01HU00007082011,469428301.630.000
2022-03-31HU00007082011,477591303.306.000
2022-03-30HU00007082011,459856299.665.000
2022-03-29HU00007082011,453620298.385.000
2022-03-28HU00007082011,444205296.453.000
2022-03-25HU00007082011,451840298.020.000
2022-03-24HU00007082011,446219296.866.000
2022-03-23HU00007082011,455787298.830.000
2022-03-22HU00007082011,464374300.593.000
2022-03-21HU00007082011,475333302.842.000
2022-03-18HU00007082011,489873305.827.000
2022-03-17HU00007082011,490397305.943.000
2022-03-16HU00007082011,479774303.762.000
2022-03-11HU00007082011,478559303.505.000
2022-03-10HU00007082011,490186310.888.000
2022-03-09HU00007082011,490991311.057.000
2022-03-08HU00007082011,483351309.462.000
2022-03-07HU00007082011,475398307.803.000
2022-03-04HU00007082011,507790314.833.000
2022-03-03HU00007082011,523152318.040.000
2022-03-02HU00007082011,516550316.662.000
2022-03-01HU00007082011,528057320.065.000
2022-02-28HU00007082011,531600320.811.000
2022-02-25HU00007082011,538300322.206.000
2022-02-24HU00007082011,546500323.922.000
2022-02-23HU00007082011,563000327.393.000
2022-02-22HU00007082011,561500329.070.000
2022-02-21HU00007082011,565300329.863.000
2022-02-18HU00007082011,565800329.966.000
2022-02-17HU00007082011,564700329.744.000
2022-02-16HU00007082011,560200328.783.000
2022-02-15HU00007082011,559000328.538.000
2022-02-14HU00007082011,561100328.975.000
2022-02-11HU00007082011,567100330.249.000
2022-02-10HU00007082011,575300331.969.000
2022-02-09HU00007082011,580900333.151.000
2022-02-08HU00007082011,574300331.753.000
2022-02-07HU00007082011,566400330.107.000
2022-02-04HU00007082011,562600329.303.000
2022-02-03HU00007082011,556700328.063.000
2022-02-02HU00007082011,556600328.035.000
2022-02-01HU00007082011,558000328.330.000
2022-01-31HU00007082011,558600328.456.000
2022-01-28HU00007082011,558500328.439.000
2022-01-27HU00007082011,563200329.427.000
2022-01-26HU00007082011,572600331.400.000
2022-01-25HU00007082011,566500330.126.000
2022-01-24HU00007082011,567500330.532.000
2022-01-21HU00007082011,572100331.496.000
2022-01-20HU00007082011,565900330.188.000
2022-01-19HU00007082011,560900329.135.000
2022-01-18HU00007082011,564200329.829.000
2022-01-17HU00007082011,572000331.486.000
2022-01-14HU00007082011,577100332.550.000
2022-01-13HU00007082011,579400333.048.000
2022-01-12HU00007082011,577400332.619.000
2022-01-11HU00007082011,573300331.760.000
2022-01-10HU00007082011,567800330.596.000
2022-01-07HU00007082011,567100330.436.000
2022-01-06HU00007082011,566300330.281.000
2022-01-05HU00007082011,569200330.891.000
2022-01-04HU00007082011,565200332.214.000
2022-01-03HU00007082011,581600335.708.000
2021-12-31HU00007082011,580000335.365.000
2021-12-30HU00007082011,579900335.333.000
2021-12-29HU00007082011,592000337.902.000
2021-12-28HU00007082011,591200337.740.000
2021-12-27HU00007082011,591100337.721.000
2021-12-23HU00007082011,587000336.854.000
2021-12-22HU00007082011,585400336.516.000
2021-12-21HU00007082011,585900336.603.000
2021-12-20HU00007082011,584500336.669.000
2021-12-17HU00007082011,588300337.479.000
2021-12-16HU00007082011,587700337.348.000
2021-12-15HU00007082011,578000335.277.000
2021-12-14HU00007082011,589700343.722.000
2021-12-13HU00007082011,603600346.728.000
2021-12-10HU00007082011,610600348.244.000
2021-12-09HU00007082011,596400345.163.000
2021-12-08HU00007082011,589400343.650.000
2021-12-07HU00007082011,593500344.542.000
2021-12-06HU00007082011,598400345.611.000
2021-12-03HU00007082011,583900342.468.000
2021-12-02HU00007082011,577000340.984.000
2021-12-01HU00007082011,583200342.305.000
2021-11-30HU00007082011,594000344.655.000
2021-11-29HU00007082011,589300343.640.000
2021-11-26HU00007082011,597000346.302.000
2021-11-25HU00007082011,589300344.640.000
2021-11-24HU00007082011,583500344.070.000
2021-11-23HU00007082011,571000341.363.000
2021-11-22HU00007082011,592700346.072.000
2021-11-19HU00007082011,605200348.791.000
2021-11-18HU00007082011,605500348.843.000
2021-11-17HU00007082011,617000351.344.000
2021-11-16HU00007082011,626600353.447.000
2021-11-15HU00007082011,631000354.397.000
2021-11-12HU00007082011,635200355.313.000
2021-11-11HU00007082011,636300357.714.000
2021-11-10HU00007082011,636600357.792.000
2021-11-09HU00007082011,638100358.117.000
2021-11-08HU00007082011,640600358.668.000
2021-11-05HU00007082011,640200358.576.000
2021-11-04HU00007082011,645900360.813.000
2021-11-03HU00007082011,645900360.820.000
2021-11-02HU00007082011,640900359.727.000
2021-10-29HU00007082011,640200359.572.000
2021-10-28HU00007082011,643500360.295.000
2021-10-27HU00007082011,644100360.418.000
2021-10-26HU00007082011,640300359.578.000
2021-10-25HU00007082011,642500360.072.000
2021-10-22HU00007082011,644400360.478.000
2021-10-21HU00007082011,646000360.840.000
2021-10-20HU00007082011,643800360.350.000
2021-10-19HU00007082011,643600360.321.000
2021-10-18HU00007082011,644500360.518.000
2021-10-15HU00007082011,655300362.868.000
2021-10-14HU00007082011,658000363.473.000
2021-10-13HU00007082011,659100363.708.000
2021-10-12HU00007082011,663500364.683.000
2021-10-11HU00007082011,665400365.084.000
2021-10-08HU00007082011,666300365.290.000
2021-10-07HU00007082011,666900365.412.000
2021-10-06HU00007082011,664600364.923.000
2021-10-05HU00007082011,667000365.434.000
2021-10-04HU00007082011,666300365.281.000
2021-10-01HU00007082011,675700367.356.000
2021-09-30HU00007082011,685800369.568.000
2021-09-29HU00007082011,685500369.504.000
2021-09-28HU00007082011,682600368.859.000
2021-09-27HU00007082011,690800370.656.000
2021-09-24HU00007082011,690900370.673.000
2021-09-23HU00007082011,694100371.374.000
2021-09-22HU00007082011,693000371.141.000
2021-09-21HU00007082011,688300370.102.000
2021-09-20HU00007082011,689000370.266.000
2021-09-17HU00007082011,690000370.493.000
2021-09-16HU00007082011,694900371.554.000
2021-09-15HU00007082011,694900371.567.000
2021-09-14HU00007082011,696900371.996.000
2021-09-13HU00007082011,698000372.247.000
2021-09-10HU00007082011,697700372.173.000
2021-09-09HU00007082011,696000371.789.000
2021-09-08HU00007082011,695300371.653.000
2021-09-07HU00007082011,697800372.200.000
2021-09-06HU00007082011,699600372.591.000
2021-09-03HU00007082011,700900372.868.000
2021-09-02HU00007082011,701700373.045.000
2021-09-01HU00007082011,701700373.056.000
2021-08-31HU00007082011,708900374.633.000
2021-08-30HU00007082011,707900374.413.000
2021-08-27HU00007082011,707700374.361.000
2021-08-26HU00007082011,710300374.936.000
2021-08-25HU00007082011,717400376.492.000
2021-08-24HU00007082011,720100377.075.000
2021-08-23HU00007082011,722700377.642.000
2021-08-19HU00007082011,724000377.927.000
2021-08-18HU00007082011,724000377.595.000
2021-08-17HU00007082011,724500377.693.000
2021-08-16HU00007082011,722700377.294.000
2021-08-13HU00007082011,721600377.062.000
2021-08-12HU00007082011,720500376.828.000
2021-08-11HU00007082011,722800377.315.000
2021-08-10HU00007082011,725100377.828.000
2021-08-09HU00007082011,725300377.876.000
2021-08-06HU00007082011,726800378.193.000
2021-08-05HU00007082011,728100378.474.000
2021-08-04HU00007082011,728400378.545.000
2021-08-03HU00007082011,726700378.173.000
2021-08-02HU00007082011,726300378.083.000
2021-07-30HU00007082011,725300377.877.000
2021-07-29HU00007082011,724300377.643.000
2021-07-28HU00007082011,725300377.875.000
2021-07-27HU00007082011,727300378.312.000
2021-07-26HU00007082011,727900378.443.000
2021-07-23HU00007082011,727000378.236.000
2021-07-22HU00007082011,725800377.977.000
2021-07-21HU00007082011,726300384.986.000
2021-07-20HU00007082011,726100384.945.000
2021-07-19HU00007082011,723700384.413.000
2021-07-16HU00007082011,721900384.003.000
2021-07-15HU00007082011,722200384.087.000
2021-07-14HU00007082011,721100383.833.000
2021-07-13HU00007082011,722000384.045.000
2021-07-12HU00007082011,720000383.590.000
2021-07-09HU00007082011,720000387.102.000
2021-07-08HU00007082011,719500386.984.000
2021-07-07HU00007082011,717100386.443.000
2021-07-06HU00007082011,716800386.375.000
2021-07-05HU00007082011,717500386.530.000
2021-07-02HU00007082011,717400386.512.000
2021-07-01HU00007082011,714400385.826.000
2021-06-30HU00007082011,720900387.295.000
2021-06-29HU00007082011,715900386.178.000
2021-06-28HU00007082011,716500386.307.000
2021-06-25HU00007082011,717000390.263.000
2021-06-24HU00007082011,716300398.231.000
2021-06-23HU00007082011,716600398.302.000
2021-06-22HU00007082011,712300397.283.000
2021-06-21HU00007082011,713400397.551.000
2021-06-18HU00007082011,716700398.320.000
2021-06-17HU00007082011,715700398.075.000
2021-06-16HU00007082011,715900398.140.000
2021-06-15HU00007082011,717700398.557.000
2021-06-14HU00007082011,723500399.918.000
2021-06-11HU00007082011,725400400.354.000
2021-06-10HU00007082011,720000399.107.000
2021-06-09HU00007082011,719200398.921.000
2021-06-08HU00007082011,716900398.388.000
2021-06-07HU00007082011,716000398.908.000
2021-06-04HU00007082011,716500399.016.000
2021-06-03HU00007082011,717000401.132.000
2021-06-02HU00007082011,713000400.207.000
2021-06-01HU00007082011,714500392.269.000
2021-05-31HU00007082011,715500394.517.000
2021-05-28HU00007082011,713400394.028.000
2021-05-27HU00007082011,714600394.304.000
2021-05-26HU00007082011,719100395.345.000
2021-05-25HU00007082011,711700393.636.000
2021-05-21HU00007082011,706000392.324.000
2021-05-20HU00007082011,705100392.116.000
2021-05-19HU00007082011,698300390.561.000
2021-05-18HU00007082011,698900390.696.000
2021-05-17HU00007082011,707500392.675.000
2021-05-14HU00007082011,714400394.263.000
2021-05-13HU00007082011,715200394.434.000
2021-05-12HU00007082011,725800396.870.000
2021-05-11HU00007082011,729500397.730.000
2021-05-10HU00007082011,735100401.562.000
2021-05-07HU00007082011,734600401.444.000
2021-05-06HU00007082011,734500401.402.000
2021-05-05HU00007082011,734500401.417.000
2021-05-04HU00007082011,734100401.318.000
2021-05-03HU00007082011,733700401.227.000
2021-04-30HU00007082011,734300401.604.000
2021-04-29HU00007082011,733000401.284.000
2021-04-28HU00007082011,732500401.167.000
2021-04-27HU00007082011,732600401.208.000
2021-04-26HU00007082011,732600401.205.000
2021-04-23HU00007082011,729800400.543.000
2021-04-22HU00007082011,729300400.441.000
2021-04-21HU00007082011,729000400.357.000
2021-04-20HU00007082011,729200400.408.000
2021-04-19HU00007082011,733000401.286.000
2021-04-16HU00007082011,729600400.510.000
2021-04-15HU00007082011,728300400.209.000
2021-04-14HU00007082011,723900399.181.000
2021-04-13HU00007082011,719000400.646.000
2021-04-12HU00007082011,719700400.810.000
2021-04-09HU00007082011,718200400.465.000
2021-04-08HU00007082011,717700400.355.000
2021-04-07HU00007082011,718300400.492.000
2021-04-06HU00007082011,715600399.858.000
2021-04-01HU00007082011,715700399.894.000
2021-03-31HU00007082011,717100400.220.000
2021-03-30HU00007082011,717200402.809.000
2021-03-29HU00007082011,722900404.144.000
2021-03-26HU00007082011,721000403.701.000
2021-03-25HU00007082011,722700404.110.000
2021-03-24HU00007082011,722300404.006.000
2021-03-23HU00007082011,722300404.010.000
2021-03-22HU00007082011,719200404.043.000
2021-03-19HU00007082011,716600403.428.000
2021-03-18HU00007082011,715500403.175.000
2021-03-17HU00007082011,715500403.166.000
2021-03-16HU00007082011,715200407.099.000
2021-03-12HU00007082011,716800407.476.000
2021-03-11HU00007082011,719700408.165.000
2021-03-10HU00007082011,712100406.367.000
2021-03-09HU00007082011,710600406.003.000
2021-03-08HU00007082011,707300405.220.000
2021-03-05HU00007082011,717800409.421.000
2021-03-04HU00007082011,721600410.345.000
2021-03-03HU00007082011,723900410.892.000
2021-03-02HU00007082011,723800410.870.000
2021-03-01HU00007082011,721800410.388.000
2021-02-26HU00007082011,716800409.195.000
2021-02-25HU00007082011,712400408.153.000
2021-02-24HU00007082011,728300411.925.000
2021-02-23HU00007082011,729300412.179.000
2021-02-22HU00007082011,734400413.378.000
2021-02-19HU00007082011,736900413.992.000
2021-02-18HU00007082011,738200414.289.000
2021-02-17HU00007082011,739700414.645.000
2021-02-16HU00007082011,741400455.108.000
2021-02-15HU00007082011,741400455.107.000
2021-02-12HU00007082011,751200457.676.000
2021-02-11HU00007082011,752600458.044.000
2021-02-10HU00007082011,749900457.340.000
2021-02-09HU00007082011,748900457.075.000
2021-02-08HU00007082011,747200456.626.000
2021-02-05HU00007082011,748300456.905.000
2021-02-04HU00007082011,751300457.686.000
2021-02-03HU00007082011,750000435.867.000
2021-02-02HU00007082011,750600447.994.000
2021-02-01HU00007082011,753500448.742.000
2021-01-29HU00007082011,754000448.863.000
2021-01-28HU00007082011,755700449.288.000
2021-01-27HU00007082011,755800449.324.000
2021-01-26HU00007082011,756100450.236.000
2021-01-25HU00007082011,755500418.480.000
2021-01-22HU00007082011,753200417.926.000
2021-01-21HU00007082011,749600417.065.000
2021-01-20HU00007082011,748500416.820.000
2021-01-19HU00007082011,749000416.934.000
2021-01-18HU00007082011,749900417.140.000
2021-01-15HU00007082011,748900416.912.000
2021-01-14HU00007082011,751700417.573.000
2021-01-13HU00007082011,750900417.381.000
2021-01-12HU00007082011,747400416.544.000
2021-01-11HU00007082011,751300417.471.000
2021-01-08HU00007082011,755200418.419.000
2021-01-07HU00007082011,757800419.026.000
2021-01-06HU00007082011,761000420.131.000
2021-01-05HU00007082011,764200420.884.000
2021-01-04HU00007082011,763300420.671.000
2020-12-31HU00007082011,760100419.917.000
2020-12-30HU00007082011,760100419.918.000
2020-12-29HU00007082011,758400419.517.000
2020-12-28HU00007082011,758800419.594.000
2020-12-23HU00007082011,758700419.583.000
2020-12-22HU00007082011,758200419.472.000
2020-12-21HU00007082011,758900423.373.000
2020-12-18HU00007082011,758000423.170.000
2020-12-17HU00007082011,757100422.949.000
2020-12-16HU00007082011,757300423.011.000
2020-12-15HU00007082011,758000423.979.000
2020-12-14HU00007082011,750600422.211.000
2020-12-11HU00007082011,750300422.136.000
2020-12-10HU00007082011,749200421.861.000
2020-12-09HU00007082011,747800422.470.000
2020-12-08HU00007082011,745900422.009.000
2020-12-07HU00007082011,745300421.875.000
2020-12-04HU00007082011,745700421.974.000
2020-12-03HU00007082011,745900422.019.000
2020-12-02HU00007082011,748200422.564.000
2020-12-01HU00007082011,749400422.871.000
2020-11-30HU00007082011,750200423.044.000
2020-11-27HU00007082011,748900422.750.000
2020-11-26HU00007082011,748500422.636.000
2020-11-25HU00007082011,749200422.816.000
2020-11-24HU00007082011,749900423.862.000
2020-11-23HU00007082011,750100423.912.000
2020-11-20HU00007082011,749900425.850.000
2020-11-19HU00007082011,749100425.671.000
2020-11-18HU00007082011,748500429.509.000
2020-11-17HU00007082011,748900432.618.000
2020-11-16HU00007082011,749600432.789.000
2020-11-13HU00007082011,750300432.955.000
2020-11-12HU00007082011,746900432.114.000
2020-11-11HU00007082011,744500431.530.000
2020-11-10HU00007082011,745600431.800.000
2020-11-09HU00007082011,747800432.277.000
2020-11-06HU00007082011,749400432.671.000
2020-11-05HU00007082011,750000432.814.000
2020-11-04HU00007082011,741300430.654.000
2020-11-03HU00007082011,738900430.060.000
2020-11-02HU00007082011,733600430.764.000
2020-10-30HU00007082011,735900431.343.000
2020-10-29HU00007082011,731900430.336.000
2020-10-28HU00007082011,733500430.736.000
2020-10-27HU00007082011,729200429.780.000
2020-10-26HU00007082011,728500429.606.000
2020-10-22HU00007082011,728900429.703.000
2020-10-21HU00007082011,729200429.769.000
2020-10-20HU00007082011,732000430.474.000
2020-10-19HU00007082011,733900430.943.000
2020-10-16HU00007082011,734100430.995.000
2020-10-15HU00007082011,733900430.929.000
2020-10-14HU00007082011,733700430.899.000
2020-10-13HU00007082011,736700431.634.000
2020-10-12HU00007082011,735800431.405.000
2020-10-09HU00007082011,735600431.371.000
2020-10-08HU00007082011,730100429.988.000
2020-10-07HU00007082011,723700458.425.000
2020-10-06HU00007082011,724500458.662.000
2020-10-05HU00007082011,726100459.075.000
2020-10-02HU00007082011,725700458.975.000
2020-10-01HU00007082011,722300458.066.000
2020-09-30HU00007082011,721100457.739.000
2020-09-29HU00007082011,718800459.119.000
2020-09-28HU00007082011,722000429.980.000
2020-09-25HU00007082011,722400430.088.000
2020-09-24HU00007082011,717600428.884.000
2020-09-23HU00007082011,720400429.577.000
2020-09-22HU00007082011,724000431.175.000
2020-09-21HU00007082011,725800431.625.000
2020-09-18HU00007082011,727000431.934.000
2020-09-17HU00007082011,726500431.803.000
2020-09-16HU00007082011,725400431.511.000
2020-09-15HU00007082011,723700431.108.000
2020-09-14HU00007082011,725800435.646.000
2020-09-11HU00007082011,723500435.057.000
2020-09-10HU00007082011,720500434.297.000
2020-09-09HU00007082011,721700434.594.000
2020-09-08HU00007082011,726600435.842.000
2020-09-07HU00007082011,726900435.924.000
2020-09-04HU00007082011,726900435.925.000
2020-09-03HU00007082011,725200435.495.000
2020-09-02HU00007082011,727300436.008.000
2020-09-01HU00007082011,727200435.992.000
2020-08-31HU00007082011,727200435.997.000
2020-08-28HU00007082011,726000435.689.000
2020-08-27HU00007082011,729400436.556.000
2020-08-26HU00007082011,729400436.541.000
2020-08-25HU00007082011,724400435.284.000
2020-08-24HU00007082011,725900437.659.000
2020-08-19HU00007082011,727900438.164.000
2020-08-18HU00007082011,730600438.840.000
2020-08-17HU00007082011,732200439.241.000
2020-08-14HU00007082011,731800439.163.000
2020-08-13HU00007082011,734500439.825.000
2020-08-12HU00007082011,731600439.106.000
2020-08-11HU00007082011,737900440.708.000
2020-08-10HU00007082011,743600442.144.000
2020-08-07HU00007082011,745100442.515.000
2020-08-06HU00007082011,745300442.625.000
2020-08-05HU00007082011,746000442.786.000
2020-08-04HU00007082011,743600442.183.000
2020-08-03HU00007082011,743600446.576.000
2020-07-31HU00007082011,744700448.876.000
2020-07-30HU00007082011,743000448.434.000
2020-07-29HU00007082011,743400448.545.000
2020-07-28HU00007082011,744600448.835.000
2020-07-27HU00007082011,745100448.968.000
2020-07-24HU00007082011,744100450.236.000
2020-07-23HU00007082011,744400450.333.000
2020-07-22HU00007082011,744000450.231.000
2020-07-21HU00007082011,735200447.959.000
2020-07-20HU00007082011,732900447.351.000
2020-07-17HU00007082011,725100445.340.000
2020-07-16HU00007082011,722400444.635.000
2020-07-15HU00007082011,725100445.343.000
2020-07-14HU00007082011,727100445.862.000
2020-07-13HU00007082011,728900446.321.000
2020-07-10HU00007082011,729900446.574.000
2020-07-09HU00007082011,728100446.107.000
2020-07-08HU00007082011,729400446.444.000
2020-07-07HU00007082011,727900446.070.000
2020-07-06HU00007082011,732400447.235.000
2020-07-03HU00007082011,733700447.566.000
2020-07-02HU00007082011,734400447.735.000
2020-07-01HU00007082011,735200447.959.000
2020-06-30HU00007082011,739300448.997.000
2020-06-29HU00007082011,740100449.211.000
2020-06-26HU00007082011,741800449.765.000
2020-06-25HU00007082011,737200448.572.000
2020-06-24HU00007082011,743200450.125.000
2020-06-23HU00007082011,731200447.027.000
2020-06-22HU00007082011,727900446.169.000
2020-06-19HU00007082011,725200445.471.000
2020-06-18HU00007082011,723900447.384.000
2020-06-17HU00007082011,722000446.892.000
2020-06-16HU00007082011,726300447.997.000
2020-06-15HU00007082011,728900448.671.000
2020-06-12HU00007082011,728700443.913.000
2020-06-11HU00007082011,730400444.356.000
2020-06-10HU00007082011,721900442.368.000
2020-06-09HU00007082011,722700442.595.000
2020-06-08HU00007082011,721200442.200.000
2020-06-05HU00007082011,727300443.761.000
2020-06-04HU00007082011,732300445.049.000
2020-06-03HU00007082011,731800456.917.000
2020-06-02HU00007082011,735300457.832.000
2020-05-29HU00007082011,737800458.494.000
2020-05-28HU00007082011,721900454.307.000
2020-05-27HU00007082011,720200453.867.000
2020-05-26HU00007082011,730000456.432.000
2020-05-25HU00007082011,734200458.981.000
2020-05-22HU00007082011,733400458.772.000
2020-05-21HU00007082011,736300459.046.000
2020-05-20HU00007082011,737300459.298.000
2020-05-19HU00007082011,737600459.393.000
2020-05-18HU00007082011,740200456.070.000
2020-05-15HU00007082011,733100454.214.000
2020-05-14HU00007082011,731700453.830.000