Aktuális árfolyam
1,3824
2015-04-03
Eszközérték
1.385 M
Forint
Hozam (Összes)
+38,78%
Évesített hozam (CAGR)
+6,18%
Maximum ár
1,3835
Minimum ár
0,9620
Volatilitás
6,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-04-03 | 1,382360 | +0,00% |
| 2015-03-31 | 1,382303 | 0,00% |
| 2015-03-30 | 1,382304 | +0,00% |
| 2015-03-27 | 1,382299 | +0,00% |
| 2015-03-26 | 1,382232 | +0,00% |
| 2015-03-25 | 1,382193 | 0,00% |
| 2015-03-24 | 1,382216 | +0,01% |
| 2015-03-23 | 1,382053 | 0,00% |
| 2015-03-20 | 1,382078 | +0,00% |
| 2015-03-19 | 1,382073 | 0,00% |
| 2015-03-18 | 1,382102 | 0,00% |
| 2015-03-17 | 1,382104 | 0,00% |
| 2015-03-16 | 1,382132 | 0,00% |
| 2015-03-13 | 1,382154 | +0,00% |
| 2015-03-12 | 1,382141 | 0,00% |
| 2015-03-11 | 1,382169 | 0,00% |
| 2015-03-10 | 1,382186 | +0,00% |
| 2015-03-09 | 1,382174 | 0,00% |
| 2015-03-06 | 1,382184 | 0,00% |
| 2015-03-05 | 1,382200 | 0,00% |
| 2015-03-04 | 1,382221 | +0,00% |
| 2015-03-03 | 1,382191 | +0,00% |
| 2015-03-02 | 1,382184 | 0,00% |
| 2015-02-27 | 1,382199 | 0,00% |
| 2015-02-26 | 1,382205 | 0,00% |
| 2015-02-25 | 1,382234 | 0,00% |
| 2015-02-24 | 1,382247 | 0,00% |
| 2015-02-23 | 1,382253 | 0,00% |
| 2015-02-20 | 1,382265 | 0,00% |
| 2015-02-19 | 1,382279 | 0,00% |
| 2015-02-18 | 1,382310 | 0,00% |
| 2015-02-17 | 1,382318 | +0,00% |
| 2015-02-16 | 1,382316 | 0,00% |
| 2015-02-13 | 1,382330 | 0,00% |
| 2015-02-12 | 1,382358 | 0,00% |
| 2015-02-11 | 1,382378 | 0,00% |
| 2015-02-10 | 1,382399 | +0,00% |
| 2015-02-09 | 1,382383 | 0,00% |
| 2015-02-06 | 1,382406 | 0,00% |
| 2015-02-05 | 1,382440 | 0,00% |
| 2015-02-04 | 1,382451 | 0,00% |
| 2015-02-03 | 1,382466 | 0,00% |
| 2015-02-02 | 1,382487 | 0,00% |
| 2015-01-30 | 1,382507 | 0,00% |
| 2015-01-29 | 1,382524 | +0,00% |
| 2015-01-28 | 1,382521 | 0,00% |
| 2015-01-27 | 1,382544 | +0,00% |
| 2015-01-26 | 1,382543 | 0,00% |
| 2015-01-23 | 1,382561 | 0,00% |
| 2015-01-22 | 1,382594 | 0,00% |
| 2015-01-21 | 1,382605 | 0,00% |
| 2015-01-20 | 1,382669 | 0,00% |
| 2015-01-19 | 1,382688 | 0,00% |
| 2015-01-16 | 1,382744 | 0,00% |
| 2015-01-15 | 1,382750 | 0,00% |
| 2015-01-14 | 1,382762 | +0,00% |
| 2015-01-13 | 1,382743 | 0,00% |
| 2015-01-12 | 1,382752 | -0,01% |
| 2015-01-09 | 1,382871 | 0,00% |
| 2015-01-08 | 1,382879 | 0,00% |
| 2015-01-07 | 1,382907 | 0,00% |
| 2015-01-06 | 1,382932 | 0,00% |
| 2015-01-05 | 1,382937 | +0,00% |
| 2014-12-31 | 1,382931 | 0,00% |
| 2014-12-30 | 1,382949 | +0,00% |
| 2014-12-29 | 1,382946 | 0,00% |
| 2014-12-23 | 1,382986 | 0,00% |
| 2014-12-22 | 1,383014 | 0,00% |
| 2014-12-19 | 1,383021 | 0,00% |
| 2014-12-18 | 1,383026 | +0,00% |
| 2014-12-17 | 1,383013 | 0,00% |
| 2014-12-16 | 1,383016 | -0,01% |
| 2014-12-15 | 1,383099 | -0,03% |
| 2014-12-12 | 1,383522 | +0,02% |
| 2014-12-11 | 1,383197 | -0,01% |
| 2014-12-10 | 1,383345 | 0,00% |
| 2014-12-09 | 1,383372 | +0,01% |
| 2014-12-08 | 1,383229 | +0,01% |
| 2014-12-05 | 1,383124 | +0,02% |
| 2014-12-04 | 1,382900 | +0,02% |
| 2014-12-03 | 1,382604 | +0,02% |
| 2014-12-02 | 1,382320 | -0,02% |
| 2014-12-01 | 1,382556 | +0,02% |
| 2014-11-28 | 1,382270 | +0,04% |
| 2014-11-27 | 1,381653 | +0,02% |
| 2014-11-26 | 1,381347 | +0,01% |
| 2014-11-25 | 1,381206 | +0,03% |
| 2014-11-24 | 1,380774 | +0,01% |
| 2014-11-21 | 1,380687 | -0,01% |
| 2014-11-20 | 1,380801 | +0,00% |
| 2014-11-19 | 1,380791 | +0,03% |
| 2014-11-18 | 1,380348 | +0,01% |
| 2014-11-17 | 1,380216 | -0,02% |
| 2014-11-14 | 1,380487 | +0,01% |
| 2014-11-12 | 1,380381 | -0,01% |
| 2014-11-11 | 1,380501 | +0,01% |
| 2014-11-10 | 1,380327 | -0,04% |
| 2014-11-07 | 1,380892 | 0,00% |
| 2014-11-06 | 1,380913 | -0,02% |
| 2014-11-05 | 1,381161 | +0,01% |
| 2014-11-04 | 1,380967 | +0,02% |
| 2014-11-03 | 1,380669 | +0,02% |
| 2014-10-31 | 1,380347 | +0,01% |
| 2014-10-30 | 1,380153 | +0,01% |
| 2014-10-29 | 1,380053 | 0,00% |
| 2014-10-28 | 1,380098 | +0,01% |
| 2014-10-27 | 1,379913 | +0,06% |
| 2014-10-22 | 1,379099 | +0,03% |
| 2014-10-21 | 1,378690 | +0,03% |
| 2014-10-20 | 1,378342 | +0,01% |
| 2014-10-17 | 1,378140 | -0,02% |
| 2014-10-16 | 1,378405 | -0,02% |
| 2014-10-15 | 1,378732 | -0,01% |
| 2014-10-14 | 1,378931 | -0,01% |
| 2014-10-13 | 1,379137 | -0,02% |
| 2014-10-10 | 1,379348 | -0,03% |
| 2014-10-09 | 1,379714 | -0,01% |
| 2014-10-08 | 1,379816 | -0,02% |
| 2014-10-07 | 1,380074 | -0,03% |
| 2014-10-06 | 1,380525 | +0,03% |
| 2014-10-03 | 1,380051 | 0,00% |
| 2014-10-02 | 1,380059 | -0,02% |
| 2014-10-01 | 1,380350 | 0,00% |
| 2014-09-30 | 1,380384 | -0,01% |
| 2014-09-29 | 1,380568 | +0,01% |
| 2014-09-26 | 1,380468 | -0,01% |
| 2014-09-25 | 1,380628 | +0,03% |
| 2014-09-24 | 1,380186 | -0,01% |
| 2014-09-23 | 1,380313 | -0,03% |
| 2014-09-22 | 1,380674 | +0,03% |
| 2014-09-19 | 1,380310 | +0,01% |
| 2014-09-18 | 1,380127 | +0,00% |
| 2014-09-17 | 1,380089 | +0,02% |
| 2014-09-16 | 1,379781 | -0,01% |
| 2014-09-15 | 1,379915 | +0,00% |
| 2014-09-12 | 1,379882 | -0,01% |
| 2014-09-11 | 1,379975 | +0,02% |
| 2014-09-10 | 1,379741 | -0,01% |
| 2014-09-09 | 1,379817 | +0,02% |
| 2014-09-08 | 1,379564 | +0,01% |
| 2014-09-05 | 1,379427 | +0,00% |
| 2014-09-04 | 1,379423 | +0,00% |
| 2014-09-03 | 1,379402 | +0,01% |
| 2014-09-02 | 1,379262 | 0,00% |
| 2014-09-01 | 1,379273 | +0,00% |
| 2014-08-29 | 1,379246 | +0,01% |
| 2014-08-28 | 1,379099 | -0,02% |
| 2014-08-27 | 1,379333 | +0,01% |
| 2014-08-26 | 1,379186 | +0,00% |
| 2014-08-25 | 1,379156 | +0,00% |
| 2014-08-22 | 1,379125 | +0,00% |
| 2014-08-21 | 1,379064 | +0,02% |
| 2014-08-19 | 1,378811 | +0,03% |
| 2014-08-18 | 1,378465 | +0,02% |
| 2014-08-15 | 1,378253 | +0,00% |
| 2014-08-14 | 1,378228 | +0,01% |
| 2014-08-13 | 1,378046 | +0,01% |
| 2014-08-12 | 1,377946 | +0,01% |
| 2014-08-11 | 1,377789 | +0,03% |
| 2014-08-08 | 1,377402 | -0,03% |
| 2014-08-07 | 1,377820 | -0,01% |
| 2014-08-06 | 1,377978 | -0,02% |
| 2014-08-05 | 1,378261 | -0,01% |
| 2014-08-04 | 1,378377 | +0,01% |
| 2014-08-01 | 1,378238 | +0,00% |
| 2014-07-31 | 1,378172 | 0,00% |
| 2014-07-30 | 1,378194 | 0,00% |
| 2014-07-29 | 1,378226 | -0,02% |
| 2014-07-28 | 1,378486 | +0,00% |
| 2014-07-25 | 1,378425 | -0,02% |
| 2014-07-24 | 1,378742 | +0,03% |
| 2014-07-23 | 1,378319 | +0,01% |
| 2014-07-22 | 1,378216 | +0,01% |
| 2014-07-21 | 1,378041 | +0,02% |
| 2014-07-18 | 1,377762 | -0,02% |
| 2014-07-17 | 1,378076 | +0,01% |
| 2014-07-16 | 1,377938 | +0,01% |
| 2014-07-15 | 1,377860 | +0,01% |
| 2014-07-14 | 1,377730 | +0,01% |
| 2014-07-11 | 1,377550 | +0,01% |
| 2014-07-10 | 1,377401 | 0,00% |
| 2014-07-09 | 1,377457 | -0,02% |
| 2014-07-08 | 1,377704 | -0,03% |
| 2014-07-07 | 1,378093 | +0,00% |
| 2014-07-04 | 1,378062 | +0,00% |
| 2014-07-03 | 1,378048 | +0,02% |
| 2014-07-02 | 1,377716 | +0,05% |
| 2014-07-01 | 1,376995 | -0,01% |
| 2014-06-30 | 1,377141 | +0,02% |
| 2014-06-27 | 1,376853 | +0,03% |
| 2014-06-26 | 1,376455 | +0,04% |
| 2014-06-25 | 1,375908 | 0,00% |
| 2014-06-24 | 1,375952 | +0,00% |
| 2014-06-23 | 1,375893 | -0,01% |
| 2014-06-20 | 1,376007 | +0,05% |
| 2014-06-19 | 1,375274 | -0,01% |
| 2014-06-18 | 1,375407 | +0,06% |
| 2014-06-17 | 1,374579 | -0,03% |
| 2014-06-16 | 1,374955 | +0,02% |
| 2014-06-13 | 1,374653 | -0,06% |
| 2014-06-12 | 1,375419 | +0,03% |
| 2014-06-11 | 1,374956 | +0,01% |
| 2014-06-10 | 1,374828 | +0,07% |
| 2014-06-06 | 1,373916 | +0,01% |
| 2014-06-05 | 1,373795 | +0,03% |
| 2014-06-04 | 1,373407 | 0,00% |
| 2014-06-03 | 1,373457 | -0,07% |
| 2014-06-02 | 1,374409 | -0,07% |
| 2014-05-30 | 1,375306 | -0,44% |
| 2014-05-29 | 1,381378 | +0,10% |
| 2014-05-28 | 1,379992 | +0,27% |
| 2014-05-27 | 1,376243 | -0,29% |
| 2014-05-26 | 1,380206 | -0,02% |
| 2014-05-23 | 1,380419 | +0,05% |
| 2014-05-22 | 1,379725 | +0,46% |
| 2014-05-21 | 1,373452 | +0,51% |
| 2014-05-20 | 1,366466 | -0,52% |
| 2014-05-19 | 1,373652 | +0,00% |
| 2014-05-16 | 1,373611 | +0,73% |
| 2014-05-15 | 1,363604 | -0,61% |
| 2014-05-14 | 1,371963 | +0,36% |
| 2014-05-13 | 1,367049 | +0,18% |
| 2014-05-12 | 1,364639 | +1,01% |
| 2014-05-09 | 1,350996 | -0,07% |
| 2014-05-08 | 1,351993 | -0,21% |
| 2014-05-07 | 1,354863 | +0,35% |
| 2014-05-06 | 1,350072 | +0,10% |
| 2014-05-05 | 1,348753 | +0,16% |
| 2014-04-30 | 1,346551 | +0,02% |
| 2014-04-29 | 1,346239 | +0,57% |
| 2014-04-28 | 1,338600 | +0,29% |
| 2014-04-25 | 1,334729 | -0,83% |
| 2014-04-24 | 1,345933 | +0,08% |
| 2014-04-23 | 1,344878 | -0,38% |
| 2014-04-22 | 1,350050 | -0,32% |
| 2014-04-18 | 1,354429 | -0,01% |
| 2014-04-17 | 1,354531 | +0,51% |
| 2014-04-16 | 1,347596 | +0,87% |
| 2014-04-15 | 1,336038 | -0,75% |
| 2014-04-14 | 1,346092 | +0,05% |
| 2014-04-11 | 1,345448 | -0,15% |
| 2014-04-10 | 1,347462 | -0,92% |
| 2014-04-09 | 1,359963 | +0,60% |
| 2014-04-08 | 1,351876 | +0,59% |
| 2014-04-07 | 1,343964 | +0,07% |
| 2014-04-04 | 1,342959 | -0,28% |
| 2014-04-03 | 1,346740 | -0,16% |
| 2014-04-02 | 1,348946 | +0,08% |
| 2014-04-01 | 1,347841 | +0,69% |
| 2014-03-31 | 1,338604 | +0,46% |
| 2014-03-28 | 1,332475 | +0,46% |
| 2014-03-27 | 1,326405 | +0,77% |
| 2014-03-26 | 1,316208 | +0,09% |
| 2014-03-25 | 1,315048 | +0,63% |
| 2014-03-24 | 1,306830 | +0,52% |
| 2014-03-21 | 1,300009 | +0,30% |
| 2014-03-20 | 1,296133 | +0,32% |
| 2014-03-19 | 1,291957 | -1,38% |
| 2014-03-18 | 1,309986 | +0,89% |
| 2014-03-17 | 1,298491 | +0,74% |
| 2014-03-14 | 1,288896 | +0,30% |
| 2014-03-13 | 1,285069 | -1,23% |
| 2014-03-12 | 1,301018 | +0,12% |
| 2014-03-11 | 1,299414 | -0,62% |
| 2014-03-10 | 1,307566 | -0,39% |
| 2014-03-07 | 1,312722 | -0,80% |
| 2014-03-06 | 1,323244 | +0,73% |
| 2014-03-05 | 1,313656 | +0,02% |
| 2014-03-04 | 1,313392 | +1,15% |
| 2014-03-03 | 1,298466 | -1,16% |
| 2014-02-28 | 1,313660 | -0,31% |
| 2014-02-27 | 1,317779 | +1,16% |
| 2014-02-26 | 1,302635 | +0,04% |
| 2014-02-25 | 1,302079 | -0,56% |
| 2014-02-24 | 1,309399 | +0,14% |
| 2014-02-21 | 1,307544 | +0,32% |
| 2014-02-20 | 1,303339 | +0,33% |
| 2014-02-19 | 1,299068 | -0,41% |
| 2014-02-18 | 1,304461 | -0,35% |
| 2014-02-17 | 1,309071 | +0,01% |
| 2014-02-14 | 1,308985 | +0,63% |
| 2014-02-13 | 1,300730 | +0,25% |
| 2014-02-12 | 1,297494 | +0,01% |
| 2014-02-11 | 1,297387 | +1,31% |
| 2014-02-10 | 1,280668 | -0,55% |
| 2014-02-07 | 1,287774 | +0,60% |
| 2014-02-06 | 1,280043 | +1,39% |
| 2014-02-05 | 1,262457 | -0,27% |
| 2014-02-04 | 1,265857 | +1,16% |
| 2014-02-03 | 1,251349 | -1,81% |
| 2014-01-31 | 1,274366 | -0,15% |
| 2014-01-30 | 1,276290 | +0,80% |
| 2014-01-29 | 1,266182 | -0,75% |
| 2014-01-28 | 1,275693 | +0,36% |
| 2014-01-27 | 1,271130 | -0,29% |
| 2014-01-24 | 1,274783 | -1,02% |
| 2014-01-23 | 1,287878 | -0,56% |
| 2014-01-22 | 1,295092 | +0,21% |
| 2014-01-21 | 1,292394 | +0,02% |
| 2014-01-20 | 1,292082 | +0,05% |
| 2014-01-17 | 1,291374 | -0,13% |
| 2014-01-16 | 1,293048 | -0,03% |
| 2014-01-15 | 1,293431 | +0,10% |
| 2014-01-14 | 1,292131 | +0,35% |
| 2014-01-13 | 1,287655 | -0,49% |
| 2014-01-10 | 1,293951 | +0,35% |
| 2014-01-09 | 1,289459 | 0,00% |
| 2014-01-08 | 1,289506 | -0,07% |
| 2014-01-07 | 1,290440 | +0,13% |
| 2014-01-06 | 1,288781 | -0,03% |
| 2014-01-03 | 1,289161 | +0,08% |
| 2014-01-02 | 1,288135 | -0,51% |
| 2013-12-31 | 1,294774 | +0,10% |
| 2013-12-30 | 1,293467 | +0,30% |
| 2013-12-23 | 1,289651 | +0,23% |
| 2013-12-20 | 1,286685 | +0,14% |
| 2013-12-19 | 1,284837 | -0,13% |
| 2013-12-18 | 1,286466 | +0,44% |
| 2013-12-17 | 1,280791 | -0,16% |
| 2013-12-16 | 1,282891 | +0,20% |
| 2013-12-13 | 1,280306 | +0,05% |
| 2013-12-12 | 1,279631 | -0,13% |
| 2013-12-11 | 1,281323 | -0,47% |
| 2013-12-10 | 1,287409 | +0,02% |
| 2013-12-09 | 1,287209 | +0,03% |
| 2013-12-06 | 1,286876 | +0,45% |
| 2013-12-05 | 1,281076 | -0,12% |
| 2013-12-04 | 1,282656 | -0,20% |
| 2013-12-03 | 1,285220 | -0,15% |
| 2013-12-02 | 1,287115 | -0,37% |
| 2013-11-29 | 1,291836 | +0,11% |
| 2013-11-28 | 1,290422 | +0,02% |
| 2013-11-27 | 1,290165 | +0,11% |
| 2013-11-26 | 1,288799 | +0,02% |
| 2013-11-25 | 1,288545 | -0,11% |
| 2013-11-22 | 1,289960 | +0,17% |
| 2013-11-21 | 1,287782 | +0,23% |
| 2013-11-20 | 1,284815 | -0,29% |
| 2013-11-19 | 1,288515 | -0,22% |
| 2013-11-18 | 1,291327 | +0,07% |
| 2013-11-15 | 1,290381 | +0,37% |
| 2013-11-14 | 1,285668 | +0,30% |
| 2013-11-13 | 1,281810 | +0,19% |
| 2013-11-12 | 1,279381 | -0,11% |
| 2013-11-11 | 1,280770 | -0,03% |
| 2013-11-08 | 1,281145 | +0,09% |
| 2013-11-07 | 1,279954 | -0,49% |
| 2013-11-06 | 1,286199 | +0,18% |
| 2013-11-05 | 1,283890 | -0,40% |
| 2013-11-04 | 1,289054 | +0,23% |
| 2013-10-31 | 1,286074 | -0,15% |
| 2013-10-30 | 1,287956 | -0,12% |
| 2013-10-29 | 1,289508 | +0,10% |
| 2013-10-28 | 1,288188 | +0,06% |
| 2013-10-25 | 1,287476 | +0,04% |
| 2013-10-24 | 1,286915 | -0,35% |
| 2013-10-22 | 1,291415 | +0,34% |
| 2013-10-21 | 1,287082 | -0,05% |
| 2013-10-18 | 1,287764 | +0,11% |
| 2013-10-17 | 1,286384 | +0,35% |
| 2013-10-16 | 1,281874 | +0,44% |
| 2013-10-15 | 1,276319 | -0,22% |
| 2013-10-14 | 1,279119 | +0,11% |
| 2013-10-11 | 1,277751 | +0,18% |
| 2013-10-10 | 1,275429 | +0,69% |
| 2013-10-09 | 1,266721 | +0,12% |
| 2013-10-08 | 1,265166 | -0,34% |
| 2013-10-07 | 1,269521 | -0,13% |
| 2013-10-04 | 1,271133 | +0,09% |
| 2013-10-03 | 1,270037 | -0,14% |
| 2013-10-02 | 1,271832 | +0,02% |
| 2013-10-01 | 1,271628 | +0,06% |
| 2013-09-30 | 1,270911 | -0,12% |
| 2013-09-27 | 1,272498 | -0,09% |
| 2013-09-26 | 1,273603 | +0,03% |
| 2013-09-25 | 1,273191 | +0,03% |
| 2013-09-24 | 1,272810 | +0,03% |
| 2013-09-23 | 1,272483 | +0,01% |
| 2013-09-20 | 1,272293 | -0,08% |
| 2013-09-19 | 1,273316 | -0,33% |
| 2013-09-18 | 1,277472 | +0,76% |
| 2013-09-17 | 1,267867 | +0,09% |
| 2013-09-16 | 1,266672 | +0,19% |
| 2013-09-13 | 1,264254 | +0,07% |
| 2013-09-12 | 1,263398 | -0,06% |
| 2013-09-11 | 1,264137 | +0,12% |
| 2013-09-10 | 1,262596 | +0,06% |
| 2013-09-09 | 1,261818 | +0,31% |
| 2013-09-06 | 1,257859 | +0,22% |
| 2013-09-05 | 1,255054 | +0,01% |
| 2013-09-04 | 1,254983 | +0,18% |
| 2013-09-03 | 1,252744 | +0,04% |
| 2013-09-02 | 1,252215 | +0,02% |
| 2013-08-30 | 1,251999 | -0,02% |
| 2013-08-29 | 1,252256 | +0,08% |
| 2013-08-28 | 1,251236 | 0,00% |
| 2013-08-27 | 1,251246 | -0,26% |
| 2013-08-26 | 1,254559 | -0,06% |
| 2013-08-23 | 1,255255 | +0,24% |
| 2013-08-22 | 1,252289 | +0,26% |
| 2013-08-21 | 1,249027 | -0,59% |
| 2013-08-16 | 1,256398 | -0,17% |
| 2013-08-15 | 1,258575 | -0,33% |
| 2013-08-14 | 1,262703 | -0,02% |
| 2013-08-13 | 1,262976 | -0,04% |
| 2013-08-12 | 1,263440 | +0,07% |
| 2013-08-09 | 1,262596 | +0,01% |
| 2013-08-08 | 1,262415 | +0,22% |
| 2013-08-07 | 1,259609 | -0,11% |
| 2013-08-06 | 1,260986 | -0,10% |
| 2013-08-05 | 1,262199 | -0,21% |
| 2013-08-02 | 1,264842 | +0,25% |
| 2013-08-01 | 1,261721 | +0,17% |
| 2013-07-31 | 1,259577 | -0,02% |
| 2013-07-30 | 1,259866 | +0,01% |
| 2013-07-29 | 1,259736 | -0,16% |
| 2013-07-26 | 1,261724 | -0,11% |
| 2013-07-25 | 1,263144 | +0,09% |
| 2013-07-24 | 1,262027 | -0,24% |
| 2013-07-23 | 1,265083 | +0,05% |
| 2013-07-22 | 1,264408 | +0,12% |
| 2013-07-19 | 1,262876 | +0,11% |
| 2013-07-18 | 1,261481 | +0,04% |
| 2013-07-17 | 1,261037 | +0,22% |
| 2013-07-16 | 1,258249 | +0,06% |
| 2013-07-15 | 1,257540 | +0,32% |
| 2013-07-12 | 1,253545 | -0,20% |
| 2013-07-11 | 1,256047 | +0,81% |
| 2013-07-10 | 1,245950 | -0,15% |
| 2013-07-09 | 1,247859 | +0,17% |
| 2013-07-08 | 1,245696 | +0,30% |
| 2013-07-05 | 1,241986 | -0,22% |
| 2013-07-04 | 1,244744 | 0,00% |
| 2013-07-03 | 1,244802 | -0,10% |
| 2013-07-02 | 1,246052 | -0,10% |
| 2013-07-01 | 1,247332 | +0,16% |
| 2013-06-28 | 1,245288 | +0,00% |
| 2013-06-27 | 1,245250 | +0,32% |
| 2013-06-26 | 1,241313 | +0,06% |
| 2013-06-25 | 1,240628 | +0,23% |
| 2013-06-24 | 1,237789 | -0,34% |
| 2013-06-21 | 1,241956 | -0,18% |
| 2013-06-20 | 1,244207 | -0,82% |
| 2013-06-19 | 1,254547 | -0,47% |
| 2013-06-18 | 1,260479 | -0,08% |
| 2013-06-17 | 1,261521 | -0,01% |
| 2013-06-14 | 1,261608 | -0,11% |
| 2013-06-13 | 1,263006 | +0,34% |
| 2013-06-12 | 1,258694 | -0,08% |
| 2013-06-11 | 1,259689 | -0,32% |
| 2013-06-07 | 1,263743 | -0,22% |
| 2013-06-06 | 1,266573 | +0,20% |
| 2013-06-05 | 1,264047 | -0,17% |
| 2013-06-04 | 1,266179 | -0,25% |
| 2013-06-03 | 1,269403 | +0,09% |
| 2013-05-31 | 1,268324 | -0,21% |
| 2013-05-30 | 1,271033 | +0,10% |
| 2013-05-29 | 1,269813 | -0,09% |
| 2013-05-28 | 1,270940 | -0,16% |
| 2013-05-27 | 1,272921 | +0,01% |
| 2013-05-24 | 1,272851 | -0,22% |
| 2013-05-23 | 1,275712 | +0,16% |
| 2013-05-22 | 1,273735 | -0,37% |
| 2013-05-21 | 1,278420 | +0,11% |
| 2013-05-17 | 1,277059 | -0,13% |
| 2013-05-16 | 1,278777 | +0,03% |
| 2013-05-15 | 1,278355 | -0,14% |
| 2013-05-14 | 1,280185 | 0,00% |
| 2013-05-13 | 1,280195 | -0,09% |
| 2013-05-10 | 1,281391 | -0,08% |
| 2013-05-09 | 1,282440 | -0,16% |
| 2013-05-08 | 1,284558 | +0,05% |
| 2013-05-07 | 1,283972 | -0,01% |
| 2013-05-06 | 1,284064 | +0,04% |
| 2013-05-03 | 1,283612 | -0,07% |
| 2013-05-02 | 1,284454 | -0,15% |
| 2013-04-30 | 1,286331 | +0,08% |
| 2013-04-29 | 1,285282 | +0,14% |
| 2013-04-26 | 1,283540 | +0,03% |
| 2013-04-25 | 1,283138 | +0,24% |
| 2013-04-24 | 1,280065 | +0,11% |
| 2013-04-23 | 1,278638 | +0,14% |
| 2013-04-22 | 1,276893 | +0,25% |
| 2013-04-19 | 1,273771 | +0,26% |
| 2013-04-18 | 1,270464 | +0,13% |
| 2013-04-17 | 1,268874 | -0,30% |
| 2013-04-16 | 1,272737 | +0,22% |
| 2013-04-15 | 1,269954 | -0,90% |
| 2013-04-12 | 1,281439 | -0,29% |
| 2013-04-11 | 1,285201 | +0,15% |
| 2013-04-10 | 1,283241 | -0,12% |
| 2013-04-09 | 1,284795 | +0,07% |
| 2013-04-08 | 1,283929 | -0,15% |
| 2013-04-05 | 1,285894 | +0,14% |
| 2013-04-04 | 1,284117 | +0,26% |
| 2013-04-03 | 1,280831 | -0,14% |
| 2013-04-02 | 1,282579 | -0,24% |
| 2013-03-28 | 1,285662 | +0,04% |
| 2013-03-27 | 1,285105 | +0,09% |
| 2013-03-26 | 1,283995 | +0,21% |
| 2013-03-25 | 1,281288 | -0,19% |
| 2013-03-22 | 1,283746 | +0,12% |
| 2013-03-21 | 1,282181 | 0,00% |
| 2013-03-20 | 1,282205 | +0,01% |
| 2013-03-19 | 1,282117 | -0,07% |
| 2013-03-18 | 1,283043 | +0,14% |
| 2013-03-14 | 1,281290 | +0,09% |
| 2013-03-13 | 1,280079 | +0,01% |
| 2013-03-12 | 1,279927 | +0,15% |
| 2013-03-11 | 1,277978 | +0,26% |
| 2013-03-08 | 1,274705 | -0,11% |
| 2013-03-07 | 1,276113 | -0,10% |
| 2013-03-06 | 1,277399 | +0,10% |
| 2013-03-05 | 1,276128 | +0,13% |
| 2013-03-04 | 1,274532 | +0,12% |
| 2013-03-01 | 1,272959 | 0,00% |
| 2013-02-28 | 1,272967 | -0,10% |
| 2013-02-27 | 1,274261 | +0,16% |
| 2013-02-26 | 1,272256 | +0,26% |
| 2013-02-25 | 1,268894 | +0,04% |
| 2013-02-22 | 1,268390 | +0,15% |
| 2013-02-21 | 1,266504 | +0,18% |
| 2013-02-20 | 1,264197 | -0,39% |
| 2013-02-19 | 1,269164 | +0,05% |
| 2013-02-18 | 1,268537 | +0,01% |
| 2013-02-15 | 1,268462 | -0,19% |
| 2013-02-14 | 1,270868 | +0,16% |
| 2013-02-13 | 1,268789 | -0,24% |
| 2013-02-12 | 1,271811 | +0,06% |
| 2013-02-11 | 1,271086 | -0,12% |
| 2013-02-08 | 1,272636 | +0,20% |
| 2013-02-07 | 1,270106 | -0,07% |
| 2013-02-06 | 1,270957 | +0,11% |
| 2013-02-05 | 1,269588 | +0,11% |
| 2013-02-04 | 1,268191 | +0,06% |
| 2013-02-01 | 1,267486 | -0,08% |
| 2013-01-31 | 1,268485 | -0,21% |
| 2013-01-30 | 1,271164 | -0,20% |
| 2013-01-29 | 1,273658 | +0,08% |
| 2013-01-28 | 1,272683 | -0,13% |
| 2013-01-25 | 1,274277 | -0,12% |
| 2013-01-24 | 1,275756 | -0,05% |
| 2013-01-23 | 1,276388 | -0,01% |
| 2013-01-22 | 1,276524 | +0,07% |
| 2013-01-21 | 1,275664 | +0,05% |
| 2013-01-18 | 1,275038 | +0,09% |
| 2013-01-17 | 1,273892 | +0,03% |
| 2013-01-11 | 1,273480 | +0,00% |
| 2013-01-10 | 1,273470 | +0,13% |
| 2013-01-09 | 1,271849 | +0,07% |
| 2013-01-08 | 1,270998 | -0,05% |
| 2013-01-07 | 1,271592 | -0,03% |
| 2013-01-04 | 1,272024 | +0,10% |
| 2013-01-03 | 1,270798 | -0,28% |
| 2013-01-02 | 1,274339 | +0,54% |
| 2012-12-28 | 1,267504 | -0,01% |
| 2012-12-27 | 1,267599 | +0,42% |
| 2012-12-21 | 1,262351 | +0,04% |
| 2012-12-20 | 1,261792 | -0,11% |
| 2012-12-19 | 1,263177 | -0,04% |
| 2012-12-18 | 1,263709 | +0,11% |
| 2012-12-17 | 1,262285 | 0,00% |
| 2012-12-14 | 1,262298 | +0,02% |
| 2012-12-13 | 1,262069 | -0,21% |
| 2012-12-12 | 1,264736 | -0,09% |
| 2012-12-11 | 1,265843 | -0,11% |
| 2012-12-10 | 1,267266 | +0,17% |
| 2012-12-07 | 1,265066 | +0,15% |
| 2012-12-06 | 1,263139 | +0,14% |
| 2012-12-05 | 1,261336 | +0,06% |
| 2012-12-04 | 1,260609 | +0,05% |
| 2012-12-03 | 1,259941 | -0,04% |
| 2012-11-30 | 1,260385 | +0,03% |
| 2012-11-29 | 1,259959 | +0,06% |
| 2012-11-28 | 1,259146 | +0,13% |
| 2012-11-27 | 1,257494 | -0,09% |
| 2012-11-26 | 1,258657 | +0,09% |
| 2012-11-23 | 1,257524 | +0,17% |
| 2012-11-21 | 1,255430 | +0,00% |
| 2012-11-20 | 1,255394 | -0,18% |
| 2012-11-19 | 1,257673 | +0,36% |
| 2012-11-16 | 1,253176 | +0,01% |
| 2012-11-15 | 1,253066 | -0,13% |
| 2012-11-14 | 1,254750 | -0,22% |
| 2012-11-13 | 1,257498 | -0,02% |
| 2012-11-12 | 1,257757 | +0,09% |
| 2012-11-09 | 1,256681 | -0,11% |
| 2012-11-08 | 1,258072 | +0,29% |
| 2012-11-07 | 1,254492 | -0,26% |
| 2012-11-06 | 1,257769 | +0,24% |
| 2012-11-05 | 1,254794 | +0,06% |
| 2012-10-31 | 1,253995 | +0,05% |
| 2012-10-30 | 1,253403 | +0,05% |
| 2012-10-29 | 1,252803 | +0,12% |
| 2012-10-26 | 1,251286 | +0,25% |
| 2012-10-25 | 1,248126 | -0,12% |
| 2012-10-24 | 1,249655 | -0,14% |
| 2012-10-19 | 1,251349 | -0,21% |
| 2012-10-18 | 1,253976 | -0,24% |
| 2012-10-17 | 1,256960 | -0,02% |
| 2012-10-16 | 1,257202 | +0,13% |
| 2012-10-15 | 1,255528 | +0,05% |
| 2012-10-12 | 1,254847 | -0,18% |
| 2012-10-11 | 1,257049 | +0,21% |
| 2012-10-10 | 1,254469 | -0,05% |
| 2012-10-09 | 1,255151 | -0,24% |
| 2012-10-08 | 1,258138 | +0,08% |
| 2012-10-05 | 1,257152 | -0,09% |
| 2012-10-03 | 1,258292 | +0,08% |
| 2012-10-02 | 1,257327 | +0,23% |
| 2012-10-01 | 1,254479 | +0,27% |
| 2012-09-28 | 1,251074 | -0,26% |
| 2012-09-27 | 1,254395 | +0,35% |
| 2012-09-26 | 1,250077 | +0,11% |
| 2012-09-25 | 1,248715 | -0,12% |
| 2012-09-24 | 1,250181 | +0,13% |
| 2012-09-21 | 1,248615 | -0,10% |
| 2012-09-20 | 1,249913 | -0,06% |
| 2012-09-19 | 1,250638 | +0,14% |
| 2012-09-18 | 1,248946 | +0,09% |
| 2012-09-17 | 1,247844 | -0,11% |
| 2012-09-14 | 1,249263 | -0,10% |
| 2012-09-13 | 1,250569 | +0,72% |
| 2012-09-12 | 1,241666 | -0,25% |
| 2012-09-11 | 1,244840 | +0,12% |
| 2012-09-10 | 1,243364 | -0,34% |
| 2012-09-07 | 1,247641 | +0,71% |
| 2012-09-06 | 1,238874 | +0,13% |
| 2012-09-05 | 1,237283 | +0,22% |
| 2012-09-04 | 1,234615 | -0,19% |
| 2012-09-03 | 1,236972 | +0,09% |
| 2012-08-31 | 1,235820 | +0,48% |
| 2012-08-30 | 1,229921 | -0,06% |
| 2012-08-29 | 1,230657 | +0,07% |
| 2012-08-28 | 1,229831 | +0,09% |
| 2012-08-27 | 1,228755 | +0,07% |
| 2012-08-24 | 1,227930 | +0,16% |
| 2012-08-23 | 1,225983 | +0,03% |
| 2012-08-22 | 1,225659 | +0,37% |
| 2012-08-21 | 1,221147 | +0,12% |
| 2012-08-17 | 1,219643 | -0,04% |
| 2012-08-16 | 1,220095 | +0,14% |
| 2012-08-15 | 1,218362 | -0,18% |
| 2012-08-14 | 1,220523 | -0,23% |
| 2012-08-13 | 1,223352 | -0,11% |
| 2012-08-10 | 1,224678 | +0,24% |
| 2012-08-09 | 1,221746 | -0,05% |
| 2012-08-08 | 1,222311 | -0,06% |
| 2012-08-07 | 1,223103 | -0,03% |
| 2012-08-06 | 1,223528 | -0,03% |
| 2012-08-03 | 1,223875 | +0,54% |
| 2012-08-02 | 1,217354 | -0,14% |
| 2012-08-01 | 1,219016 | -0,14% |
| 2012-07-31 | 1,220749 | -0,32% |
| 2012-07-30 | 1,224665 | -0,07% |
| 2012-07-27 | 1,225565 | +0,21% |
| 2012-07-26 | 1,222958 | +0,62% |
| 2012-07-25 | 1,215389 | +0,21% |
| 2012-07-24 | 1,212836 | -0,33% |
| 2012-07-23 | 1,216810 | -0,06% |
| 2012-07-20 | 1,217592 | -0,22% |
| 2012-07-19 | 1,220315 | +0,14% |
| 2012-07-18 | 1,218565 | +0,10% |
| 2012-07-17 | 1,217351 | +0,02% |
| 2012-07-16 | 1,217092 | -0,01% |
| 2012-07-13 | 1,217180 | +0,53% |
| 2012-07-12 | 1,210757 | +0,02% |
| 2012-07-11 | 1,210565 | +0,24% |
| 2012-07-10 | 1,207621 | -0,38% |
| 2012-07-09 | 1,212246 | +0,29% |
| 2012-07-06 | 1,208773 | -0,14% |
| 2012-07-05 | 1,210408 | +0,13% |
| 2012-07-04 | 1,208793 | +0,03% |
| 2012-07-03 | 1,208382 | +0,47% |
| 2012-07-02 | 1,202775 | -0,15% |
| 2012-06-29 | 1,204628 | +0,82% |
| 2012-06-28 | 1,194801 | -0,01% |
| 2012-06-27 | 1,194922 | +0,30% |
| 2012-06-26 | 1,191304 | -0,12% |
| 2012-06-25 | 1,192777 | -0,13% |
| 2012-06-22 | 1,194364 | +0,44% |
| 2012-06-21 | 1,189089 | -0,92% |
| 2012-06-20 | 1,200126 | -0,09% |
| 2012-06-19 | 1,201244 | +0,31% |
| 2012-06-18 | 1,197581 | 0,00% |
| 2012-06-15 | 1,197636 | +0,30% |
| 2012-06-14 | 1,194021 | +0,29% |
| 2012-06-13 | 1,190544 | -0,04% |
| 2012-06-12 | 1,191029 | +0,54% |
| 2012-06-11 | 1,184666 | -0,38% |
| 2012-06-08 | 1,189230 | +0,25% |
| 2012-06-07 | 1,186292 | -0,13% |
| 2012-06-06 | 1,187885 | +0,65% |
| 2012-06-05 | 1,180238 | +0,19% |
| 2012-06-04 | 1,177970 | +0,45% |
| 2012-06-01 | 1,172730 | -0,56% |
| 2012-05-31 | 1,179365 | -0,04% |
| 2012-05-30 | 1,179866 | -0,20% |
| 2012-05-29 | 1,182190 | +0,35% |
| 2012-05-25 | 1,178018 | -0,01% |
| 2012-05-24 | 1,178091 | -0,07% |
| 2012-05-23 | 1,178938 | +0,15% |
| 2012-05-22 | 1,177208 | -0,21% |
| 2012-05-21 | 1,179628 | +0,55% |
| 2012-05-18 | 1,173222 | +0,12% |
| 2012-05-17 | 1,171776 | -0,30% |
| 2012-05-16 | 1,175285 | -0,08% |
| 2012-05-15 | 1,176183 | -0,31% |
| 2012-05-14 | 1,179805 | -0,32% |
| 2012-05-11 | 1,183578 | -0,10% |
| 2012-05-10 | 1,184816 | +0,16% |
| 2012-05-09 | 1,182894 | -0,28% |
| 2012-05-08 | 1,186161 | -0,29% |
| 2012-05-07 | 1,189647 | +0,39% |
| 2012-05-04 | 1,185020 | -0,16% |
| 2012-05-03 | 1,186880 | -0,32% |
| 2012-05-02 | 1,190719 | -0,36% |
| 2012-04-27 | 1,194962 | +0,14% |
| 2012-04-26 | 1,193256 | +0,40% |
| 2012-04-25 | 1,188518 | +0,64% |
| 2012-04-24 | 1,180951 | +0,24% |
| 2012-04-23 | 1,178134 | -0,64% |
| 2012-04-19 | 1,185716 | -0,31% |
| 2012-04-18 | 1,189407 | -0,37% |
| 2012-04-17 | 1,193784 | +0,82% |
| 2012-04-16 | 1,184129 | +0,20% |
| 2012-04-13 | 1,181824 | -1,16% |
| 2012-04-12 | 1,195706 | +1,48% |
| 2012-04-11 | 1,178220 | +0,89% |
| 2012-04-10 | 1,167829 | -1,94% |
| 2012-04-05 | 1,190914 | +0,18% |
| 2012-04-04 | 1,188789 | -1,05% |
| 2012-04-03 | 1,201357 | -0,71% |
| 2012-04-02 | 1,209947 | +0,73% |
| 2012-03-30 | 1,201146 | +0,42% |
| 2012-03-29 | 1,196120 | -0,04% |
| 2012-03-28 | 1,196559 | -0,75% |
| 2012-03-27 | 1,205614 | -0,58% |
| 2012-03-26 | 1,212673 | +1,29% |
| 2012-03-23 | 1,197265 | +0,46% |
| 2012-03-22 | 1,191830 | -0,57% |
| 2012-03-21 | 1,198707 | -0,13% |
| 2012-03-20 | 1,200250 | -0,80% |
| 2012-03-19 | 1,209981 | +0,47% |
| 2012-03-14 | 1,204363 | -0,70% |
| 2012-03-13 | 1,212874 | +1,35% |
| 2012-03-12 | 1,196768 | -0,37% |
| 2012-03-09 | 1,201191 | +0,07% |
| 2012-03-08 | 1,200297 | +1,23% |
| 2012-03-07 | 1,185716 | +0,83% |
| 2012-03-06 | 1,175945 | -2,07% |
| 2012-03-05 | 1,200828 | -0,57% |
| 2012-03-02 | 1,207674 | -0,30% |
| 2012-03-01 | 1,211363 | +0,59% |
| 2012-02-29 | 1,204208 | -0,84% |
| 2012-02-28 | 1,214429 | +0,55% |
| 2012-02-27 | 1,207776 | -0,20% |
| 2012-02-24 | 1,210201 | +0,33% |
| 2012-02-23 | 1,206161 | +0,03% |
| 2012-02-22 | 1,205772 | +0,14% |
| 2012-02-21 | 1,204122 | +0,07% |
| 2012-02-20 | 1,203332 | -0,11% |
| 2012-02-17 | 1,204610 | -0,22% |
| 2012-02-16 | 1,207214 | +1,01% |
| 2012-02-15 | 1,195164 | +0,06% |
| 2012-02-14 | 1,194467 | -0,27% |
| 2012-02-13 | 1,197715 | +0,68% |
| 2012-02-10 | 1,189670 | -0,93% |
| 2012-02-09 | 1,200790 | +0,07% |
| 2012-02-08 | 1,199987 | +0,02% |
| 2012-02-07 | 1,199784 | +0,18% |
| 2012-02-06 | 1,197613 | -0,10% |
| 2012-02-03 | 1,198795 | +0,53% |
| 2012-02-02 | 1,192467 | +0,26% |
| 2012-02-01 | 1,189383 | +1,02% |
| 2012-01-31 | 1,177347 | +0,14% |
| 2012-01-30 | 1,175675 | -0,51% |
| 2012-01-27 | 1,181722 | +0,29% |
| 2012-01-26 | 1,178319 | -0,50% |
| 2012-01-25 | 1,184256 | +0,84% |
| 2012-01-24 | 1,174379 | -0,30% |
| 2012-01-23 | 1,177896 | +0,30% |
| 2012-01-20 | 1,174348 | +0,19% |
| 2012-01-19 | 1,172167 | +0,46% |
| 2012-01-18 | 1,166769 | +1,11% |
| 2012-01-17 | 1,153940 | +0,84% |
| 2012-01-16 | 1,144303 | +0,13% |
| 2012-01-13 | 1,142863 | -0,60% |
| 2012-01-12 | 1,149762 | +0,26% |
| 2012-01-11 | 1,146798 | +0,06% |
| 2012-01-10 | 1,146129 | +1,00% |
| 2012-01-09 | 1,134814 | +0,31% |
| 2012-01-06 | 1,131274 | -0,38% |
| 2012-01-05 | 1,135641 | +0,02% |
| 2012-01-04 | 1,135439 | -0,05% |
| 2012-01-03 | 1,135999 | +0,62% |
| 2012-01-02 | 1,128971 | +0,15% |
| 2011-12-30 | 1,127233 | +0,28% |
| 2011-12-29 | 1,124091 | +0,41% |
| 2011-12-28 | 1,119512 | -0,50% |
| 2011-12-27 | 1,125160 | -0,22% |
| 2011-12-23 | 1,127637 | +0,13% |
| 2011-12-22 | 1,126130 | +0,35% |
| 2011-12-21 | 1,122215 | -0,08% |
| 2011-12-20 | 1,123161 | +0,71% |
| 2011-12-19 | 1,115249 | -0,34% |
| 2011-12-16 | 1,119094 | +0,24% |
| 2011-12-15 | 1,116365 | +0,15% |
| 2011-12-14 | 1,114711 | -0,54% |
| 2011-12-13 | 1,120807 | -0,31% |
| 2011-12-12 | 1,124338 | -0,91% |
| 2011-12-09 | 1,134679 | +0,48% |
| 2011-12-08 | 1,129227 | -0,66% |
| 2011-12-07 | 1,136714 | +0,13% |
| 2011-12-06 | 1,135193 | -0,04% |
| 2011-12-05 | 1,135608 | -0,30% |
| 2011-12-02 | 1,139024 | +0,06% |
| 2011-12-01 | 1,138351 | -0,58% |
| 2011-11-30 | 1,144944 | +0,41% |
| 2011-11-29 | 1,140267 | +0,07% |
| 2011-11-28 | 1,139502 | -0,12% |
| 2011-11-25 | 1,140911 | +0,16% |
| 2011-11-24 | 1,139055 | +0,14% |
| 2011-11-23 | 1,137443 | +0,08% |
| 2011-11-22 | 1,136578 | +0,10% |
| 2011-11-21 | 1,135488 | -0,33% |
| 2011-11-18 | 1,139240 | -0,23% |
| 2011-11-17 | 1,141884 | -0,31% |
| 2011-11-16 | 1,145488 | -0,18% |
| 2011-11-15 | 1,147600 | +0,16% |
| 2011-11-14 | 1,145740 | +0,08% |
| 2011-11-11 | 1,144768 | +0,37% |
| 2011-11-10 | 1,140516 | -0,04% |
| 2011-11-09 | 1,141002 | +0,09% |
| 2011-11-08 | 1,139946 | -0,09% |
| 2011-11-07 | 1,141018 | +0,56% |
| 2011-11-04 | 1,134678 | -0,18% |
| 2011-11-03 | 1,136715 | +0,13% |
| 2011-11-02 | 1,135265 | +0,37% |
| 2011-10-28 | 1,131103 | -0,09% |
| 2011-10-27 | 1,132074 | +0,18% |
| 2011-10-26 | 1,130055 | +0,10% |
| 2011-10-25 | 1,128940 | +0,34% |
| 2011-10-24 | 1,125141 | -0,02% |
| 2011-10-21 | 1,125381 | +0,30% |
| 2011-10-20 | 1,121981 | -0,05% |
| 2011-10-19 | 1,122521 | -0,34% |
| 2011-10-18 | 1,126384 | +0,39% |
| 2011-10-17 | 1,121995 | +0,00% |
| 2011-10-14 | 1,121953 | -0,06% |
| 2011-10-13 | 1,122607 | 0,00% |
| 2011-10-12 | 1,122638 | -0,27% |
| 2011-10-11 | 1,125697 | +0,01% |
| 2011-10-10 | 1,125562 | +0,02% |
| 2011-10-07 | 1,125390 | -0,14% |
| 2011-10-06 | 1,127023 | -0,08% |
| 2011-10-05 | 1,127930 | +0,06% |
| 2011-10-04 | 1,127229 | -0,10% |
| 2011-10-03 | 1,128344 | +0,66% |
| 2011-09-30 | 1,120915 | +0,03% |
| 2011-09-29 | 1,120634 | +0,11% |
| 2011-09-28 | 1,119400 | -0,56% |
| 2011-09-27 | 1,125722 | +0,17% |
| 2011-09-26 | 1,123865 | +0,08% |
| 2011-09-23 | 1,122953 | -1,02% |
| 2011-09-22 | 1,134571 | -0,16% |
| 2011-09-21 | 1,136396 | -0,39% |
| 2011-09-20 | 1,140811 | +0,34% |
| 2011-09-19 | 1,136982 | +0,03% |
| 2011-09-16 | 1,136681 | +0,01% |
| 2011-09-15 | 1,136596 | -0,27% |
| 2011-09-14 | 1,139646 | +0,00% |
| 2011-09-13 | 1,139630 | +0,35% |
| 2011-09-12 | 1,135682 | +0,14% |
| 2011-09-09 | 1,134122 | +0,19% |
| 2011-09-08 | 1,131977 | +0,34% |
| 2011-09-07 | 1,128157 | -0,23% |
| 2011-09-06 | 1,130770 | -0,36% |
| 2011-09-05 | 1,134876 | +0,24% |
| 2011-09-02 | 1,132112 | +0,57% |
| 2011-09-01 | 1,125727 | +0,15% |
| 2011-08-31 | 1,124072 | -0,18% |
| 2011-08-30 | 1,126045 | +0,18% |
| 2011-08-29 | 1,123979 | +0,14% |
| 2011-08-26 | 1,122446 | +0,62% |
| 2011-08-25 | 1,115476 | -0,41% |
| 2011-08-24 | 1,120077 | -0,19% |
| 2011-08-23 | 1,122155 | +0,17% |
| 2011-08-22 | 1,120284 | -0,04% |
| 2011-08-19 | 1,120705 | +0,19% |
| 2011-08-18 | 1,118630 | -0,38% |
| 2011-08-17 | 1,122919 | +0,55% |
| 2011-08-16 | 1,116778 | -0,12% |
| 2011-08-15 | 1,118086 | +0,24% |
| 2011-08-12 | 1,115400 | +0,30% |
| 2011-08-11 | 1,112086 | +0,76% |
| 2011-08-10 | 1,103651 | -0,57% |
| 2011-08-09 | 1,109987 | +1,20% |
| 2011-08-08 | 1,096824 | -0,82% |
| 2011-08-05 | 1,105845 | -0,01% |
| 2011-08-04 | 1,105954 | -1,58% |
| 2011-08-03 | 1,123757 | +0,23% |
| 2011-08-02 | 1,121184 | -0,08% |
| 2011-08-01 | 1,122136 | -0,43% |
| 2011-07-29 | 1,126945 | +0,36% |
| 2011-07-28 | 1,122930 | +0,01% |
| 2011-07-27 | 1,122836 | -0,44% |
| 2011-07-26 | 1,127784 | +0,03% |
| 2011-07-25 | 1,127405 | +0,01% |
| 2011-07-22 | 1,127334 | -0,15% |
| 2011-07-21 | 1,129079 | +0,24% |
| 2011-07-20 | 1,126378 | +0,32% |
| 2011-07-19 | 1,122810 | +0,11% |
| 2011-07-18 | 1,121611 | -0,12% |
| 2011-07-15 | 1,122999 | +0,37% |
| 2011-07-14 | 1,118816 | -0,28% |
| 2011-07-13 | 1,121991 | +0,28% |
| 2011-07-12 | 1,118885 | +0,25% |
| 2011-07-11 | 1,116097 | -0,27% |
| 2011-07-08 | 1,119162 | -0,16% |
| 2011-07-07 | 1,120940 | +0,22% |
| 2011-07-06 | 1,118428 | +0,12% |
| 2011-07-05 | 1,117071 | +0,21% |
| 2011-07-04 | 1,114714 | -0,02% |
| 2011-07-01 | 1,114957 | -0,24% |
| 2011-06-30 | 1,117662 | -0,42% |
| 2011-06-29 | 1,122357 | +0,38% |
| 2011-06-28 | 1,118121 | +0,40% |
| 2011-06-27 | 1,113667 | 0,00% |
| 2011-06-24 | 1,113685 | -0,46% |
| 2011-06-23 | 1,118803 | -0,67% |
| 2011-06-22 | 1,126380 | -0,19% |
| 2011-06-21 | 1,128521 | +0,35% |
| 2011-06-20 | 1,124622 | +0,01% |
| 2011-06-17 | 1,124501 | +0,26% |
| 2011-06-16 | 1,121557 | +0,06% |
| 2011-06-15 | 1,120890 | -0,61% |
| 2011-06-14 | 1,127730 | +0,09% |
| 2011-06-10 | 1,126712 | -0,55% |
| 2011-06-09 | 1,132921 | +0,12% |
| 2011-06-08 | 1,131546 | +0,00% |
| 2011-06-07 | 1,131494 | +0,17% |
| 2011-06-06 | 1,129605 | -0,48% |
| 2011-06-03 | 1,135026 | +0,23% |
| 2011-06-02 | 1,132461 | +0,28% |
| 2011-06-01 | 1,129245 | -0,83% |
| 2011-05-31 | 1,138734 | +0,63% |
| 2011-05-30 | 1,131661 | +0,01% |
| 2011-05-27 | 1,131547 | +0,79% |
| 2011-05-26 | 1,122661 | +0,35% |
| 2011-05-25 | 1,118701 | +0,74% |
| 2011-05-24 | 1,110473 | +0,47% |
| 2011-05-23 | 1,105243 | -0,89% |
| 2011-05-20 | 1,115207 | +0,06% |
| 2011-05-19 | 1,114558 | -0,33% |
| 2011-05-18 | 1,118218 | +1,02% |
| 2011-05-17 | 1,106930 | +0,30% |
| 2011-05-16 | 1,103616 | -0,21% |
| 2011-05-13 | 1,105895 | -0,47% |
| 2011-05-12 | 1,111146 | +0,18% |
| 2011-05-11 | 1,109178 | -1,92% |
| 2011-05-10 | 1,130937 | +0,52% |
| 2011-05-09 | 1,125135 | +1,10% |
| 2011-05-06 | 1,112916 | -0,04% |
| 2011-05-05 | 1,113417 | -2,76% |
| 2011-05-04 | 1,144978 | -1,08% |
| 2011-05-03 | 1,157447 | -0,50% |
| 2011-05-02 | 1,163315 | -0,49% |
| 2011-04-29 | 1,169043 | +0,54% |
| 2011-04-28 | 1,162786 | -0,21% |
| 2011-04-27 | 1,165181 | +0,29% |
| 2011-04-26 | 1,161760 | +0,23% |
| 2011-04-21 | 1,159071 | +0,56% |
| 2011-04-20 | 1,152628 | +1,39% |
| 2011-04-19 | 1,136793 | +0,71% |
| 2011-04-18 | 1,128790 | -1,21% |
| 2011-04-15 | 1,142619 | +0,09% |
| 2011-04-14 | 1,141636 | +0,30% |
| 2011-04-13 | 1,138252 | +0,30% |
| 2011-04-12 | 1,134897 | -1,06% |
| 2011-04-11 | 1,147104 | -0,52% |
| 2011-04-08 | 1,153153 | +0,26% |
| 2011-04-07 | 1,150142 | -0,13% |
| 2011-04-06 | 1,151640 | +0,34% |
| 2011-04-05 | 1,147743 | -0,11% |
| 2011-04-04 | 1,149060 | +0,38% |
| 2011-04-01 | 1,144704 | +0,75% |
| 2011-03-31 | 1,136179 | +0,40% |
| 2011-03-30 | 1,131612 | +0,69% |
| 2011-03-29 | 1,123853 | +0,56% |
| 2011-03-28 | 1,117609 | -0,41% |
| 2011-03-25 | 1,122205 | -0,06% |
| 2011-03-24 | 1,122928 | +0,81% |
| 2011-03-23 | 1,113858 | +0,49% |
| 2011-03-22 | 1,108421 | +0,10% |
| 2011-03-21 | 1,107347 | +1,19% |
| 2011-03-18 | 1,094301 | +0,55% |
| 2011-03-17 | 1,088266 | +1,71% |
| 2011-03-16 | 1,069926 | -3,17% |
| 2011-03-11 | 1,104953 | +0,36% |
| 2011-03-10 | 1,101027 | -1,86% |
| 2011-03-09 | 1,121928 | -0,03% |
| 2011-03-08 | 1,122219 | +0,45% |
| 2011-03-07 | 1,117219 | -0,71% |
| 2011-03-04 | 1,125217 | -0,15% |
| 2011-03-03 | 1,126957 | +1,08% |
| 2011-03-02 | 1,114901 | +0,72% |
| 2011-03-01 | 1,106970 | -0,75% |
| 2011-02-28 | 1,115370 | +0,46% |
| 2011-02-25 | 1,110253 | +0,93% |
| 2011-02-24 | 1,100039 | +0,02% |
| 2011-02-23 | 1,099806 | +0,09% |
| 2011-02-22 | 1,098821 | -1,80% |
| 2011-02-21 | 1,119009 | +0,05% |
| 2011-02-18 | 1,118479 | +0,23% |
| 2011-02-17 | 1,115900 | +0,43% |
| 2011-02-16 | 1,111078 | +0,54% |
| 2011-02-15 | 1,105139 | -0,14% |
| 2011-02-14 | 1,106734 | +0,03% |
| 2011-02-11 | 1,106456 | +0,52% |
| 2011-02-10 | 1,100761 | -0,47% |
| 2011-02-09 | 1,105918 | -0,81% |
| 2011-02-08 | 1,115005 | +0,32% |
| 2011-02-07 | 1,111479 | +0,04% |
| 2011-02-04 | 1,111056 | +0,03% |
| 2011-02-03 | 1,110741 | -0,04% |
| 2011-02-02 | 1,111148 | -0,28% |
| 2011-02-01 | 1,114249 | +0,97% |
| 2011-01-31 | 1,103505 | +0,69% |
| 2011-01-28 | 1,095897 | -1,08% |
| 2011-01-27 | 1,107867 | -0,05% |
| 2011-01-26 | 1,108384 | +0,49% |
| 2011-01-25 | 1,103012 | -0,38% |
| 2011-01-24 | 1,107183 | +0,33% |
| 2011-01-21 | 1,103498 | +0,06% |
| 2011-01-20 | 1,102821 | -0,51% |
| 2011-01-19 | 1,108515 | -0,42% |
| 2011-01-18 | 1,113160 | -0,03% |
| 2011-01-17 | 1,113473 | +0,04% |
| 2011-01-14 | 1,113078 | +0,16% |
| 2011-01-13 | 1,111257 | -0,16% |
| 2011-01-12 | 1,113070 | +0,80% |
| 2011-01-11 | 1,104228 | +0,57% |
| 2011-01-10 | 1,098009 | -0,18% |
| 2011-01-07 | 1,099986 | -0,22% |
| 2011-01-06 | 1,102413 | -0,50% |
| 2011-01-05 | 1,107945 | -0,05% |
| 2011-01-04 | 1,108526 | -0,05% |
| 2011-01-03 | 1,109101 | +0,06% |
| 2010-12-31 | 1,108450 | +0,11% |
| 2010-12-30 | 1,107209 | -0,16% |
| 2010-12-29 | 1,108943 | +0,38% |
| 2010-12-28 | 1,104693 | +0,07% |
| 2010-12-27 | 1,103948 | +0,15% |
| 2010-12-23 | 1,102269 | +0,59% |
| 2010-12-22 | 1,095788 | -0,52% |
| 2010-12-21 | 1,101468 | +0,56% |
| 2010-12-20 | 1,095386 | +0,46% |
| 2010-12-17 | 1,090346 | -0,16% |
| 2010-12-16 | 1,092105 | +0,19% |
| 2010-12-15 | 1,090063 | -0,35% |
| 2010-12-14 | 1,093924 | -0,33% |
| 2010-12-13 | 1,097504 | +0,51% |
| 2010-12-10 | 1,091939 | +0,11% |
| 2010-12-09 | 1,090775 | +0,14% |
| 2010-12-08 | 1,089202 | +0,35% |
| 2010-12-07 | 1,085363 | -0,42% |
| 2010-12-06 | 1,089899 | -0,08% |
| 2010-12-03 | 1,090812 | +0,58% |
| 2010-12-02 | 1,084497 | +0,65% |
| 2010-12-01 | 1,077485 | +0,57% |
| 2010-11-30 | 1,071371 | +0,89% |
| 2010-11-29 | 1,061909 | -0,15% |
| 2010-11-26 | 1,063501 | -0,07% |
| 2010-11-25 | 1,064226 | +0,19% |
| 2010-11-24 | 1,062171 | +1,35% |
| 2010-11-23 | 1,048003 | -0,32% |
| 2010-11-22 | 1,051328 | -0,39% |
| 2010-11-19 | 1,055392 | -0,23% |
| 2010-11-18 | 1,057852 | +0,25% |
| 2010-11-17 | 1,055225 | +0,56% |
| 2010-11-16 | 1,049354 | -1,29% |
| 2010-11-15 | 1,063014 | -0,12% |
| 2010-11-12 | 1,064284 | -0,58% |
| 2010-11-11 | 1,070456 | +0,34% |
| 2010-11-10 | 1,066783 | -0,21% |
| 2010-11-09 | 1,068980 | -0,30% |
| 2010-11-08 | 1,072149 | +0,44% |
| 2010-11-05 | 1,067446 | +0,54% |
| 2010-11-04 | 1,061688 | +0,84% |
| 2010-11-03 | 1,052844 | +0,28% |
| 2010-11-02 | 1,049933 | -0,09% |
| 2010-10-29 | 1,050828 | +0,05% |
| 2010-10-28 | 1,050261 | +0,31% |
| 2010-10-27 | 1,046964 | -0,21% |
| 2010-10-26 | 1,049209 | -0,25% |
| 2010-10-25 | 1,051828 | +0,14% |
| 2010-10-22 | 1,050382 | +0,09% |
| 2010-10-21 | 1,049465 | -0,33% |
| 2010-10-20 | 1,052924 | +0,68% |
| 2010-10-19 | 1,045770 | -0,71% |
| 2010-10-18 | 1,053201 | +0,36% |
| 2010-10-15 | 1,049428 | +0,08% |
| 2010-10-14 | 1,048623 | -0,11% |
| 2010-10-13 | 1,049738 | +0,02% |
| 2010-10-12 | 1,049580 | +0,16% |
| 2010-10-11 | 1,047880 | -0,08% |
| 2010-10-08 | 1,048685 | +0,48% |
| 2010-10-07 | 1,043637 | -0,03% |
| 2010-10-06 | 1,043936 | +0,09% |
| 2010-10-05 | 1,042969 | +0,42% |
| 2010-10-04 | 1,038556 | -0,14% |
| 2010-10-01 | 1,040016 | +0,07% |
| 2010-09-30 | 1,039269 | -0,04% |
| 2010-09-29 | 1,039717 | -0,25% |
| 2010-09-28 | 1,042337 | +0,37% |
| 2010-09-27 | 1,038486 | -0,11% |
| 2010-09-24 | 1,039627 | +0,42% |
| 2010-09-23 | 1,035265 | -0,10% |
| 2010-09-22 | 1,036339 | +0,22% |
| 2010-09-21 | 1,034038 | +0,04% |
| 2010-09-20 | 1,033654 | +0,33% |
| 2010-09-17 | 1,030265 | -0,03% |
| 2010-09-16 | 1,030579 | -0,30% |
| 2010-09-15 | 1,033729 | -0,46% |
| 2010-09-14 | 1,038494 | +0,36% |
| 2010-09-13 | 1,034753 | +0,49% |
| 2010-09-10 | 1,029700 | -0,32% |
| 2010-09-09 | 1,033003 | -0,05% |
| 2010-09-08 | 1,033501 | +0,48% |
| 2010-09-07 | 1,028517 | +0,30% |
| 2010-09-06 | 1,025453 | -0,06% |
| 2010-09-03 | 1,026072 | +0,16% |
| 2010-09-02 | 1,024447 | +0,08% |
| 2010-09-01 | 1,023595 | +0,24% |
| 2010-08-31 | 1,021138 | +0,53% |
| 2010-08-30 | 1,015777 | -0,31% |
| 2010-08-27 | 1,018942 | +0,20% |
| 2010-08-26 | 1,016879 | +0,01% |
| 2010-08-25 | 1,016822 | -0,35% |
| 2010-08-24 | 1,020422 | +0,20% |
| 2010-08-23 | 1,018382 | +0,29% |
| 2010-08-19 | 1,015476 | -0,28% |
| 2010-08-18 | 1,018345 | +0,20% |
| 2010-08-17 | 1,016337 | +0,09% |
| 2010-08-16 | 1,015467 | +0,63% |
| 2010-08-13 | 1,009080 | -0,32% |
| 2010-08-12 | 1,012275 | +0,30% |
| 2010-08-11 | 1,009212 | -0,24% |
| 2010-08-10 | 1,011613 | -0,29% |
| 2010-08-09 | 1,014549 | -0,10% |
| 2010-08-06 | 1,015528 | -0,07% |
| 2010-08-05 | 1,016200 | +0,07% |
| 2010-08-04 | 1,015440 | +0,21% |
| 2010-08-03 | 1,013280 | -0,04% |
| 2010-08-02 | 1,013660 | +0,49% |
| 2010-07-30 | 1,008700 | +0,19% |
| 2010-07-29 | 1,006806 | +0,23% |
| 2010-07-28 | 1,004499 | -0,18% |
| 2010-07-27 | 1,006279 | -0,09% |
| 2010-07-26 | 1,007212 | +0,25% |
| 2010-07-23 | 1,004724 | +0,05% |
| 2010-07-22 | 1,004272 | +0,35% |
| 2010-07-21 | 1,000732 | +0,04% |
| 2010-07-20 | 1,000381 | +0,21% |
| 2010-07-19 | 0,998267 | +0,06% |
| 2010-07-16 | 0,997710 | -0,13% |
| 2010-07-15 | 0,999058 | +0,31% |
| 2010-07-14 | 0,995976 | -0,02% |
| 2010-07-13 | 0,996222 | +0,31% |
| 2010-07-12 | 0,993174 | +0,15% |
| 2010-07-09 | 0,991709 | -0,09% |
| 2010-07-08 | 0,992556 | +0,12% |
| 2010-07-07 | 0,991380 | +0,38% |
| 2010-07-06 | 0,987648 | +0,50% |
| 2010-07-05 | 0,982693 | 0,00% |
| 2010-07-02 | 0,982735 | -0,10% |
| 2010-07-01 | 0,983672 | -0,05% |
| 2010-06-30 | 0,984127 | +0,03% |
| 2010-06-29 | 0,983863 | -0,21% |
| 2010-06-28 | 0,985916 | -0,03% |
| 2010-06-25 | 0,986197 | +0,14% |
| 2010-06-24 | 0,984798 | -0,01% |
| 2010-06-23 | 0,984883 | -0,05% |
| 2010-06-22 | 0,985384 | +0,01% |
| 2010-06-21 | 0,985297 | +0,26% |
| 2010-06-18 | 0,982789 | +0,10% |
| 2010-06-17 | 0,981855 | +0,37% |
| 2010-06-16 | 0,978225 | -0,05% |
| 2010-06-15 | 0,978673 | +0,49% |
| 2010-06-14 | 0,973928 | +0,24% |
| 2010-06-11 | 0,971629 | -0,19% |
| 2010-06-10 | 0,973441 | +0,61% |
| 2010-06-09 | 0,967494 | +0,00% |
| 2010-06-08 | 0,967493 | +0,00% |
| 2010-06-07 | 0,967489 | +0,30% |
| 2010-06-04 | 0,964574 | -0,24% |
| 2010-06-03 | 0,966927 | -0,17% |
| 2010-06-02 | 0,968594 | -0,04% |
| 2010-06-01 | 0,969008 | -0,30% |
| 2010-05-31 | 0,971913 | +0,23% |
| 2010-05-28 | 0,969635 | -0,27% |
| 2010-05-27 | 0,972231 | +1,07% |
| 2010-05-26 | 0,961972 | -0,13% |
| 2010-05-25 | 0,963196 | -0,82% |
| 2010-05-21 | 0,971203 | +0,26% |
| 2010-05-20 | 0,968711 | -0,91% |
| 2010-05-19 | 0,977651 | -0,37% |
| 2010-05-18 | 0,981245 | -0,01% |
| 2010-05-17 | 0,981378 | -0,01% |
| 2010-05-14 | 0,981432 | -0,54% |
| 2010-05-13 | 0,986742 | +0,21% |
| 2010-05-12 | 0,984654 | +0,13% |
| 2010-05-11 | 0,983385 | -0,21% |
| 2010-05-10 | 0,985424 | +1,56% |
| 2010-05-07 | 0,970310 | -0,92% |
| 2010-05-06 | 0,979337 | -0,62% |
| 2010-05-05 | 0,985436 | -0,09% |
| 2010-05-04 | 0,986373 | -2,18% |
| 2010-05-03 | 1,008304 | +0,71% |
| 2010-04-30 | 1,001199 | -0,90% |
| 2010-04-29 | 1,010302 | +1,04% |
| 2010-04-28 | 0,999948 | +0,63% |
| 2010-04-27 | 0,993700 | -2,00% |
| 2010-04-26 | 1,014025 | -0,06% |
| 2010-04-23 | 1,014609 | +0,66% |
| 2010-04-22 | 1,007942 | +0,02% |
| 2010-04-21 | 1,007760 | -0,14% |
| 2010-04-20 | 1,009135 | +0,66% |
| 2010-04-19 | 1,002478 | -0,02% |
| 2010-04-16 | 1,002660 | -1,57% |
| 2010-04-15 | 1,018664 | -0,16% |
| 2010-04-14 | 1,020314 | +0,68% |
| 2010-04-13 | 1,013451 | +0,04% |
| 2010-04-12 | 1,013054 | -0,33% |
| 2010-04-09 | 1,016388 | +0,42% |
| 2010-04-08 | 1,012124 | +0,35% |
| 2010-04-07 | 1,008592 | -0,42% |
| 2010-04-06 | 1,012893 | +0,90% |
| 2010-04-01 | 1,003839 | +0,00% |
| 2010-03-31 | 1,003821 | -0,05% |
| 2010-03-30 | 1,004280 | +0,08% |
| 2010-03-29 | 1,003476 | +0,49% |
| 2010-03-26 | 0,998589 | +0,14% |
| 2010-03-25 | 0,997163 | -0,17% |
| 2010-03-24 | 0,998830 | -0,50% |
| 2010-03-23 | 1,003869 | +0,03% |
| 2010-03-22 | 1,003577 | +0,30% |
| 2010-03-19 | 1,000618 | -0,33% |
| 2010-03-18 | 1,003908 | -0,25% |
| 2010-03-17 | 1,006474 | +0,22% |
| 2010-03-16 | 1,004267 | +0,39% |
| 2010-03-12 | 1,000413 | +0,00% |
| 2010-03-11 | 1,000389 | -0,01% |
| 2010-03-10 | 1,000457 | +0,16% |
| 2010-03-09 | 0,998903 | +0,21% |
| 2010-03-08 | 0,996835 | +0,20% |
| 2010-03-05 | 0,994882 | +0,37% |
| 2010-03-04 | 0,991188 | -0,23% |
| 2010-03-03 | 0,993447 | +0,09% |
| 2010-03-02 | 0,992509 | +0,37% |
| 2010-03-01 | 0,988812 | +0,11% |
| 2010-02-26 | 0,987714 | +0,29% |
| 2010-02-25 | 0,984865 | -0,04% |
| 2010-02-24 | 0,985212 | +0,30% |
| 2010-02-23 | 0,982234 | -0,22% |
| 2010-02-22 | 0,984379 | +0,22% |
| 2010-02-19 | 0,982254 | -0,19% |
| 2010-02-18 | 0,984168 | +0,12% |
| 2010-02-17 | 0,982948 | +0,02% |
| 2010-02-16 | 0,982789 | +0,65% |
| 2010-02-15 | 0,976399 | +0,02% |
| 2010-02-12 | 0,976176 | -0,07% |
| 2010-02-11 | 0,976880 | +0,47% |
| 2010-02-10 | 0,972311 | -0,17% |
| 2010-02-09 | 0,973966 | +0,37% |
| 2010-02-08 | 0,970405 | -0,13% |
| 2010-02-05 | 0,971710 | -0,26% |
| 2010-02-04 | 0,974268 | -0,64% |
| 2010-02-03 | 0,980557 | -0,04% |
| 2010-02-02 | 0,980967 | +0,22% |
| 2010-02-01 | 0,978850 | +0,24% |
| 2010-01-29 | 0,976522 | -0,43% |
| 2010-01-28 | 0,980776 | -0,33% |
| 2010-01-27 | 0,984001 | -0,11% |
| 2010-01-26 | 0,985098 | -0,16% |
| 2010-01-25 | 0,986644 | +0,15% |
| 2010-01-22 | 0,985205 | -0,59% |
| 2010-01-21 | 0,991034 | -0,61% |
| 2010-01-20 | 0,997109 | -0,63% |
| 2010-01-19 | 1,003443 | +0,31% |
| 2010-01-18 | 1,000311 | 0,00% |
| 2010-01-15 | 1,000332 | -0,23% |
| 2010-01-14 | 1,002619 | +0,06% |
| 2010-01-13 | 1,002048 | +0,04% |
| 2010-01-12 | 1,001633 | -0,23% |
| 2010-01-11 | 1,003929 | +0,23% |
| 2010-01-08 | 1,001607 | +0,26% |
| 2010-01-07 | 0,998963 | -0,11% |
| 2010-01-06 | 1,000102 | +0,05% |
| 2010-01-05 | 0,999647 | +0,35% |
| 2010-01-04 | 0,996187 | +0,91% |
| 2009-12-31 | 0,987178 | +0,21% |
| 2009-12-30 | 0,985149 | -0,09% |
| 2009-12-29 | 0,986041 | -0,56% |
| 2009-12-28 | 0,991637 | +0,40% |
| 2009-12-23 | 0,987706 | +0,38% |
| 2009-12-22 | 0,983996 | -0,25% |
| 2009-12-21 | 0,986413 | -0,03% |
| 2009-12-18 | 0,986745 | -0,11% |
| 2009-12-17 | 0,987876 | -0,90% |
| 2009-12-16 | 0,996863 | +0,42% |
| 2009-12-15 | 0,992682 | -0,43% |
| 2009-12-14 | 0,996993 | +0,29% |
| 2009-12-11 | 0,994116 | -0,17% |
| 2009-12-10 | 0,995791 | +0,06% |
| 2009-12-09 | 0,995236 | +0,34% |
| 2009-12-08 | 0,991891 | -0,34% |
| 2009-12-07 | 0,995270 | +0,03% |
| 2009-12-04 | 0,994997 | -0,34% |
| 2009-12-03 | 0,998355 | -0,45% |
| 2009-12-02 | 1,002849 | -0,02% |
| 2009-12-01 | 1,003026 | +0,74% |
| 2009-11-30 | 0,995609 | +0,46% |
| 2009-11-27 | 0,991043 | -0,89% |
| 2009-11-26 | 0,999901 | +0,01% |
| 2009-11-25 | 0,999781 | +0,42% |
| 2009-11-24 | 0,995587 | -0,21% |
| 2009-11-23 | 0,997689 | +0,53% |
| 2009-11-20 | 0,992393 | +0,02% |
| 2009-11-19 | 0,992201 | -0,70% |
| 2009-11-18 | 0,999215 | -0,07% |
| 2009-11-17 | 0,999879 | -0,07% |
| 2009-11-16 | 1,000613 | +0,91% |
| 2009-11-13 | 0,991561 | +0,24% |
| 2009-11-12 | 0,989195 | -0,49% |
| 2009-11-11 | 0,994041 | -0,27% |
| 2009-11-10 | 0,996780 | +0,12% |
| 2009-11-09 | 0,995538 | +1,32% |
| 2009-11-06 | 0,982545 | -0,57% |
| 2009-11-05 | 0,988172 | +0,46% |
| 2009-11-04 | 0,983616 | +0,60% |
| 2009-11-03 | 0,977739 | +0,26% |
| 2009-11-02 | 0,975183 | +0,52% |
| 2009-10-30 | 0,970160 | -1,72% |
| 2009-10-29 | 0,987116 | +2,02% |
| 2009-10-28 | 0,967558 | -1,80% |
| 2009-10-27 | 0,985276 | -0,53% |
| 2009-10-26 | 0,990560 | -0,99% |
| 2009-10-22 | 1,000464 | +0,54% |
| 2009-10-21 | 0,995096 | -0,35% |
| 2009-10-20 | 0,998583 | -0,44% |
| 2009-10-19 | 1,003011 | +0,69% |
| 2009-10-16 | 0,996100 | – |