maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS Növekedési HUF Vegyes Alapok Alapja A sorozat
Évesített hozam: 8,05%

dátum azonosító árfolyam* eszközérték
2015-04-03HU00007081361,44819884.293.600
2015-03-31HU00007081361,44813984.290.200
2015-03-30HU00007081361,44813984.290.200
2015-03-27HU00007081361,44813584.289.900
2015-03-26HU00007081361,44806484.285.800
2015-03-25HU00007081361,44802484.283.500
2015-03-24HU00007081361,44804784.284.800
2015-03-23HU00007081361,44787784.274.900
2015-03-20HU00007081361,44784384.273.000
2015-03-19HU00007081361,44781884.271.500

2015-03-18HU00007081361,44782984.272.200
2015-03-17HU00007081361,44781184.271.100
2015-03-16HU00007081361,44782184.271.700
2015-03-13HU00007081361,44778584.269.600
2015-03-12HU00007081361,44775184.267.600
2015-03-11HU00007081361,44776184.268.200
2015-03-10HU00007081361,44775884.268.000
2015-03-09HU00007081361,44772684.266.100
2015-03-06HU00007081361,44767784.263.300
2015-03-05HU00007081361,44767384.263.100
2015-03-04HU00007081361,44767684.263.200
2015-03-03HU00007081361,44762584.260.200
2015-03-02HU00007081361,44759784.258.600
2015-02-27HU00007081361,44755373.256.100
2015-02-26HU00007081361,44754073.255.400
2015-02-25HU00007081361,44755173.256.000
2015-02-24HU00007081361,44754573.255.700
2015-02-23HU00007081361,44753173.255.000
2015-02-20HU00007081361,447484101.793.000
2015-02-19HU00007081361,447478101.793.000
2015-02-18HU00007081361,447491101.794.000
2015-02-17HU00007081361,447480101.793.000
2015-02-16HU00007081361,447458101.791.000
2015-02-13HU00007081361,447413101.788.000
2015-02-12HU00007081361,447423101.789.000
2015-02-11HU00007081361,447424101.789.000
2015-02-10HU00007081361,447426101.789.000
2015-02-09HU00007081361,447390101.787.000
2015-02-06HU00007081361,447354101.784.000
2015-02-05HU00007081361,447370101.785.000
2015-02-04HU00007081361,447361101.785.000
2015-02-03HU00007081361,447357101.784.000
2015-02-02HU00007081361,447359101.784.000
2015-01-30HU00007081361,447321101.782.000
2015-01-29HU00007081361,447319101.782.000
2015-01-28HU00007081361,44729699.280.000
2015-01-27HU00007081361,44730099.280.300
2015-01-26HU00007081361,44728099.278.900
2015-01-23HU00007081361,44723899.276.100
2015-01-22HU00007081361,44725499.277.100
2015-01-21HU00007081361,44724699.276.600
2015-01-20HU00007081361,44729299.279.800
2015-01-19HU00007081361,44729299.279.700
2015-01-16HU00007081361,44729199.279.700
2015-01-15HU00007081361,44727899.278.800
2015-01-14HU00007081361,44727199.278.300
2015-01-13HU00007081361,44723199.275.500
2015-01-12HU00007081361,44722099.274.800
2015-01-09HU00007081361,44728699.279.300
2015-01-08HU00007081361,44727499.278.500
2015-01-07HU00007081361,44728499.279.200
2015-01-06HU00007081361,44729199.279.600
2015-01-05HU00007081361,44727599.278.600
2014-12-31HU00007081361,44717048.431.400
2014-12-30HU00007081361,44716948.431.300
2014-12-29HU00007081361,44714648.430.600
2014-12-23HU00007081361,44706948.428.000
2014-12-22HU00007081361,44707948.428.300
2014-12-19HU00007081361,44702748.426.600
2014-12-18HU00007081361,44701248.426.100
2014-12-17HU00007081361,44697945.425.000
2014-12-16HU00007081361,44696145.424.400
2014-12-15HU00007081361,44702945.426.500
2014-12-12HU00007081361,44741245.438.600
2014-12-11HU00007081361,44705245.427.300
2014-12-10HU00007081361,447193733.100.000
2014-12-09HU00007081361,447202733.105.000
2014-12-08HU00007081361,447032733.018.000
2014-12-05HU00007081361,446862728.933.000
2014-12-04HU00007081361,446608728.805.000
2014-12-03HU00007081361,446280728.639.000
2014-12-02HU00007081361,4459642.316.260.000
2014-12-01HU00007081361,4461912.301.130.000
2014-11-28HU00007081361,4458312.300.550.000
2014-11-27HU00007081361,4451672.299.500.000
2014-11-26HU00007081361,4448272.298.950.000
2014-11-25HU00007081361,4446602.298.690.000
2014-11-24HU00007081361,4441882.297.940.000
2014-11-21HU00007081361,4440382.297.700.000
2014-11-20HU00007081361,4441362.297.860.000
2014-11-19HU00007081361,4441072.297.810.000
2014-11-18HU00007081361,4436242.297.040.000
2014-11-17HU00007081361,4434662.296.790.000
2014-11-14HU00007081361,4436902.292.550.000
2014-11-12HU00007081361,4435402.290.310.000
2014-11-11HU00007081361,4436452.290.480.000
2014-11-10HU00007081361,4434432.290.150.000
2014-11-07HU00007081361,4439752.291.000.000
2014-11-06HU00007081361,4439762.291.000.000
2014-11-05HU00007081361,4442162.291.380.000
2014-11-04HU00007081361,4439942.307.790.000
2014-11-03HU00007081361,4436632.304.990.000
2014-10-31HU00007081361,4432662.304.360.000
2014-10-30HU00007081361,4430442.304.000.000
2014-10-29HU00007081361,4429192.303.800.000
2014-10-28HU00007081361,4429472.303.850.000
2014-10-27HU00007081361,4427332.303.510.000
2014-10-22HU00007081361,4417842.298.490.000
2014-10-21HU00007081361,4413362.283.980.000
2014-10-20HU00007081361,4409532.283.370.000
2014-10-17HU00007081361,4406822.282.940.000
2014-10-16HU00007081361,4409402.283.350.000
2014-10-15HU00007081361,4412622.280.460.000
2014-10-14HU00007081361,4414502.280.760.000
2014-10-13HU00007081361,4416452.281.070.000
2014-10-10HU00007081361,4418072.281.320.000
2014-10-09HU00007081361,4421702.281.900.000
2014-10-08HU00007081361,4422572.280.030.000
2014-10-07HU00007081361,4425072.280.430.000
2014-10-06HU00007081361,4429582.281.140.000
2014-10-03HU00007081361,4424032.280.260.000
2014-10-02HU00007081361,4423922.280.250.000
2014-10-01HU00007081361,4426772.280.700.000
2014-09-30HU00007081361,4426932.271.720.000
2014-09-29HU00007081361,4428652.271.990.000
2014-09-26HU00007081361,4427022.183.740.000
2014-09-25HU00007081361,4428482.183.960.000
2014-09-24HU00007081361,4423662.183.230.000
2014-09-23HU00007081361,4424792.186.430.000
2014-09-22HU00007081361,4428382.186.970.000
2014-09-19HU00007081361,4423982.186.310.000
2014-09-18HU00007081361,4421872.185.990.000
2014-09-17HU00007081361,4421282.184.600.000
2014-09-16HU00007081361,4417862.182.480.000
2014-09-15HU00007081361,4419062.182.660.000
2014-09-12HU00007081361,4418122.182.520.000
2014-09-11HU00007081361,4418902.182.640.000
2014-09-10HU00007081361,4416252.182.240.000
2014-09-09HU00007081361,4416852.182.330.000
2014-09-08HU00007081361,4414012.181.890.000
2014-09-05HU00007081361,4411982.181.590.000
2014-09-04HU00007081361,4411742.181.550.000
2014-09-03HU00007081361,4411332.181.490.000
2014-09-02HU00007081361,4409672.181.240.000
2014-09-01HU00007081361,4409592.181.230.000
2014-08-29HU00007081361,4408722.181.090.000
2014-08-28HU00007081361,4406982.180.830.000
2014-08-27HU00007081361,4409232.181.170.000
2014-08-26HU00007081361,4407502.169.810.000
2014-08-25HU00007081361,4406982.169.730.000
2014-08-22HU00007081361,4406062.169.590.000
2014-08-21HU00007081361,4405242.169.470.000
2014-08-19HU00007081361,4402202.169.010.000
2014-08-18HU00007081361,4398382.168.440.000
2014-08-15HU00007081361,4395582.168.010.000
2014-08-14HU00007081361,4395122.167.940.000
2014-08-13HU00007081361,4393022.086.330.000
2014-08-12HU00007081361,4391782.065.150.000
2014-08-11HU00007081361,4389942.064.890.000
2014-08-08HU00007081361,4385312.064.220.000
2014-08-07HU00007081361,4389482.064.820.000
2014-08-06HU00007081361,4390932.065.030.000
2014-08-05HU00007081361,4393692.099.970.000
2014-08-04HU00007081361,4394702.100.120.000
2014-08-01HU00007081361,4392662.099.820.000
2014-07-31HU00007081361,4391772.099.690.000
2014-07-30HU00007081361,4391812.094.390.000
2014-07-29HU00007081361,4391942.089.110.000
2014-07-28HU00007081361,4394462.089.480.000
2014-07-25HU00007081361,4393232.089.300.000
2014-07-24HU00007081361,4396352.089.750.000
2014-07-23HU00007081361,4391742.074.480.000
2014-07-22HU00007081361,4390462.074.300.000
2014-07-21HU00007081361,4388432.074.010.000
2014-07-18HU00007081361,4384932.073.500.000
2014-07-17HU00007081361,4388012.073.950.000
2014-07-16HU00007081361,4386372.073.710.000
2014-07-15HU00007081361,4385372.073.570.000
2014-07-14HU00007081361,4383812.070.990.000
2014-07-11HU00007081361,4381332.070.630.000
2014-07-10HU00007081361,4379582.070.380.000
2014-07-09HU00007081361,4379972.066.040.000
2014-07-08HU00007081361,4382352.066.380.000
2014-07-07HU00007081361,4386212.066.940.000
2014-07-04HU00007081361,4385302.066.800.000
2014-07-03HU00007081361,4384962.066.760.000
2014-07-02HU00007081361,4381302.066.230.000
2014-07-01HU00007081361,4373572.065.120.000
2014-06-30HU00007081361,4374902.065.310.000
2014-06-27HU00007081361,4371312.043.290.000
2014-06-26HU00007081361,4366962.042.670.000
2014-06-25HU00007081361,4361042.041.830.000
2014-06-24HU00007081361,4361312.041.870.000
2014-06-23HU00007081361,4360502.041.760.000
2014-06-20HU00007081361,4361102.041.840.000
2014-06-19HU00007081361,4353252.040.730.000
2014-06-18HU00007081361,4354442.040.900.000
2014-06-17HU00007081361,4345602.039.640.000
2014-06-16HU00007081361,4349332.040.170.000
2014-06-13HU00007081361,4345592.039.640.000
2014-06-12HU00007081361,4353392.040.750.000
2014-06-11HU00007081361,4348352.040.030.000
2014-06-10HU00007081361,4346822.039.810.000
2014-06-06HU00007081361,4336522.038.350.000
2014-06-05HU00007081361,4335072.038.140.000
2014-06-04HU00007081361,4330822.037.540.000
2014-06-03HU00007081361,4331152.037.580.000
2014-06-02HU00007081361,4340882.038.970.000
2014-05-30HU00007081361,4349652.040.210.000
2014-05-29HU00007081361,4412812.049.190.000
2014-05-28HU00007081361,4398152.047.110.000
2014-05-27HU00007081361,4358842.041.520.000
2014-05-26HU00007081361,4399992.047.370.000
2014-05-23HU00007081361,4401612.044.600.000
2014-05-22HU00007081361,4394182.043.550.000
2014-05-21HU00007081361,4328542.016.230.000
2014-05-20HU00007081361,4255462.005.940.000
2014-05-19HU00007081361,4330232.016.470.000
2014-05-16HU00007081361,4329222.016.320.000
2014-05-15HU00007081361,4224632.001.610.000
2014-05-14HU00007081361,4311632.013.850.000
2014-05-13HU00007081361,4260182.006.610.000
2014-05-12HU00007081361,4234842.003.040.000
2014-05-09HU00007081361,4091951.980.640.000
2014-05-08HU00007081361,4102161.982.070.000
2014-05-07HU00007081361,4131901.986.250.000
2014-05-06HU00007081361,4081731.995.110.000
2014-05-05HU00007081361,4067781.993.140.000
2014-04-30HU00007081361,4043851.989.750.000
2014-04-29HU00007081361,4040411.989.260.000
2014-04-28HU00007081361,3960541.977.940.000
2014-04-25HU00007081361,3919601.972.140.000
2014-04-24HU00007081361,4036261.988.670.000
2014-04-23HU00007081361,4025061.987.080.000
2014-04-22HU00007081361,4078801.994.700.000
2014-04-18HU00007081361,4123702.001.060.000
2014-04-17HU00007081361,4124572.001.180.000
2014-04-16HU00007081361,4052061.981.510.000
2014-04-15HU00007081361,3931351.964.490.000
2014-04-14HU00007081361,4035991.979.240.000
2014-04-11HU00007081361,4028701.978.210.000
2014-04-10HU00007081361,4049511.981.150.000
2014-04-09HU00007081361,4179651.866.500.000
2014-04-08HU00007081361,4095141.850.580.000
2014-04-07HU00007081361,4012461.839.720.000
2014-04-04HU00007081361,4001401.838.270.000
2014-04-03HU00007081361,4040641.843.420.000
2014-04-02HU00007081361,4063441.846.410.000
2014-04-01HU00007081361,4051721.844.880.000
2014-03-31HU00007081361,3955231.832.210.000
2014-03-28HU00007081361,3890771.823.740.000
2014-03-27HU00007081361,3827301.863.510.000
2014-03-26HU00007081361,3720811.849.160.000
2014-03-25HU00007081361,3708531.847.500.000
2014-03-24HU00007081361,3622681.835.930.000
2014-03-21HU00007081361,3551021.826.280.000
2014-03-20HU00007081361,3510431.820.810.000
2014-03-19HU00007081361,3466721.814.910.000
2014-03-18HU00007081361,3654451.840.220.000
2014-03-17HU00007081361,3534451.824.040.000
2014-03-14HU00007081361,3433891.810.490.000
2014-03-13HU00007081361,3393811.805.090.000
2014-03-12HU00007081361,3559871.827.470.000
2014-03-11HU00007081361,3542961.820.190.000
2014-03-10HU00007081361,3627731.831.580.000
2014-03-07HU00007081361,3680911.838.730.000
2014-03-06HU00007081361,3790381.853.440.000
2014-03-05HU00007081361,3690271.839.990.000
2014-03-04HU00007081361,3687331.839.590.000
2014-03-03HU00007081361,3531601.818.660.000
2014-02-28HU00007081361,3689381.839.870.000
2014-02-27HU00007081361,3732111.845.610.000
2014-02-26HU00007081361,3574111.824.380.000
2014-02-25HU00007081361,3568131.821.170.000
2014-02-24HU00007081361,3644231.831.390.000
2014-02-21HU00007081361,3624341.828.720.000
2014-02-20HU00007081361,3580331.822.810.000
2014-02-19HU00007081361,3535651.825.470.000
2014-02-18HU00007081361,3591651.833.030.000
2014-02-17HU00007081361,3639501.839.480.000
2014-02-14HU00007081361,3638041.839.280.000
2014-02-13HU00007081361,3551841.827.660.000
2014-02-12HU00007081361,3517951.823.090.000
2014-02-11HU00007081361,3516651.822.910.000
2014-02-10HU00007081361,3342291.799.400.000
2014-02-07HU00007081361,3415761.809.310.000
2014-02-06HU00007081361,3335041.798.420.000
2014-02-05HU00007081361,3151661.773.690.000
2014-02-04HU00007081361,3186901.766.440.000
2014-02-03HU00007081361,3035581.746.170.000
2014-01-31HU00007081361,3274811.829.300.000
2014-01-30HU00007081361,3294671.832.040.000
2014-01-29HU00007081361,3189191.817.510.000
2014-01-28HU00007081361,3288081.829.330.000
2014-01-27HU00007081361,3240371.822.770.000
2014-01-24HU00007081361,3277881.827.930.000
2014-01-23HU00007081361,3414091.846.680.000
2014-01-22HU00007081361,3489041.857.000.000
2014-01-21HU00007081361,3460761.853.110.000
2014-01-20HU00007081361,3457331.852.630.000
2014-01-17HU00007081361,3449401.851.540.000
2014-01-16HU00007081361,3466651.853.920.000
2014-01-15HU00007081361,3470451.854.440.000
2014-01-14HU00007081361,3456731.849.050.000
2014-01-13HU00007081361,3409931.842.620.000
2014-01-10HU00007081361,3474941.851.550.000
2014-01-09HU00007081361,3427981.845.100.000
2014-01-08HU00007081361,3428281.845.140.000
2014-01-07HU00007081361,3437821.846.450.000
2014-01-06HU00007081361,3420371.844.060.000
2014-01-03HU00007081361,3423771.844.520.000
2014-01-02HU00007081361,3412911.843.030.000
2013-12-31HU00007081361,3481661.852.480.000
2013-12-30HU00007081361,3467871.850.580.000
2013-12-23HU00007081361,3426851.844.950.000
2013-12-20HU00007081361,3395421.840.630.000
2013-12-19HU00007081361,3376001.837.960.000
2013-12-18HU00007081361,3392771.840.260.000
2013-12-17HU00007081361,3333511.827.720.000
2013-12-16HU00007081361,3355191.830.690.000
2013-12-13HU00007081361,3327731.826.930.000
2013-12-12HU00007081361,3320521.825.940.000
2013-12-11HU00007081361,3337961.828.330.000
2013-12-10HU00007081361,3401121.836.990.000
2013-12-09HU00007081361,3398861.836.680.000
2013-12-06HU00007081361,3394841.836.130.000
2013-12-05HU00007081361,3334291.821.530.000
2013-12-04HU00007081361,3350551.823.750.000
2013-12-03HU00007081361,3377051.824.670.000
2013-12-02HU00007081361,3396601.827.330.000
2013-11-29HU00007081361,3445181.827.760.000
2013-11-28HU00007081361,3430281.825.740.000
2013-11-27HU00007081361,3427421.825.350.000
2013-11-26HU00007081361,3413021.823.390.000
2013-11-25HU00007081361,3410201.823.010.000
2013-11-22HU00007081361,3424361.824.930.000
2013-11-21HU00007081361,3401511.830.670.000
2013-11-20HU00007081361,3370461.826.430.000
2013-11-19HU00007081361,3408781.826.660.000
2013-11-18HU00007081361,3437861.830.620.000
2013-11-15HU00007081361,3427461.829.210.000
2013-11-14HU00007081361,3378231.822.500.000
2013-11-13HU00007081361,3337911.817.010.000
2013-11-12HU00007081361,3312451.813.540.000
2013-11-11HU00007081361,3326721.815.480.000
2013-11-08HU00007081361,3330071.811.940.000
2013-11-07HU00007081361,3317501.810.230.000
2013-11-06HU00007081361,3382291.819.040.000
2013-11-05HU00007081361,3358081.815.750.000
2013-11-04HU00007081361,3411631.823.030.000
2013-10-31HU00007081361,3379891.818.710.000
2013-10-30HU00007081361,3399291.817.350.000
2013-10-29HU00007081361,3415251.814.210.000
2013-10-28HU00007081361,3401341.812.330.000
2013-10-25HU00007081361,3393381.813.270.000
2013-10-24HU00007081361,3387351.812.450.000
2013-10-22HU00007081361,3433801.818.740.000
2013-10-21HU00007081361,3388551.812.610.000
2013-10-18HU00007081361,3395091.813.500.000
2013-10-17HU00007081361,3380551.811.530.000
2013-10-16HU00007081361,3333461.805.150.000
2013-10-15HU00007081361,3275491.797.310.000
2013-10-14HU00007081361,3304441.796.720.000
2013-10-11HU00007081361,3289661.794.730.000
2013-10-10HU00007081361,3265331.791.440.000
2013-10-09HU00007081361,3174581.779.190.000
2013-10-08HU00007081361,3158231.775.480.000
2013-10-07HU00007081361,3203341.781.570.000
2013-10-04HU00007081361,3219561.783.750.000
2013-10-03HU00007081361,3207991.782.190.000
2013-10-02HU00007081361,3226471.784.690.000
2013-10-01HU00007081361,3224171.780.800.000
2013-09-30HU00007081361,3216531.779.770.000
2013-09-27HU00007081361,3232491.781.920.000
2013-09-26HU00007081361,3243801.783.440.000
2013-09-25HU00007081361,3239331.782.840.000
2013-09-24HU00007081361,3235191.781.080.000
2013-09-23HU00007081361,3231611.780.600.000
2013-09-20HU00007081361,3229091.780.260.000
2013-09-19HU00007081361,3239541.781.670.000
2013-09-18HU00007081361,3282581.787.460.000
2013-09-17HU00007081361,3182521.774.000.000
2013-09-16HU00007081361,3169911.772.300.000
2013-09-13HU00007081361,3144241.768.840.000
2013-09-12HU00007081361,3135151.767.620.000
2013-09-11HU00007081361,3142661.768.630.000
2013-09-10HU00007081361,3126461.766.450.000
2013-09-09HU00007081361,3118191.765.340.000
2013-09-06HU00007081361,3076491.759.730.000
2013-09-05HU00007081361,3047151.755.780.000
2013-09-04HU00007081361,3046241.754.450.000
2013-09-03HU00007081361,3022791.751.300.000
2013-09-02HU00007081361,3017111.750.540.000
2013-08-30HU00007081361,3014331.750.160.000
2013-08-29HU00007081361,3016831.749.400.000
2013-08-28HU00007081361,3006041.747.050.000
2013-08-27HU00007081361,3005971.747.040.000
2013-08-26HU00007081361,3040231.751.640.000
2013-08-23HU00007081361,3046921.752.540.000
2013-08-22HU00007081361,3015911.742.880.000
2013-08-21HU00007081361,2981831.738.310.000
2013-08-16HU00007081361,3057551.748.450.000
2013-08-15HU00007081361,3080001.751.460.000
2013-08-14HU00007081361,3122721.757.180.000
2013-08-13HU00007081361,3125371.757.530.000
2013-08-12HU00007081361,3130021.758.160.000
2013-08-09HU00007081361,3120701.756.910.000
2013-08-08HU00007081361,3118641.756.630.000
2013-08-07HU00007081361,3089311.752.700.000
2013-08-06HU00007081361,3103441.758.000.000
2013-08-05HU00007081361,3115861.759.670.000
2013-08-02HU00007081361,3142791.763.280.000
2013-08-01HU00007081361,3110181.758.910.000
2013-07-31HU00007081361,3087721.755.890.000
2013-07-30HU00007081361,3090551.755.270.000
2013-07-29HU00007081361,3089021.755.070.000
2013-07-26HU00007081361,3109131.757.770.000
2013-07-25HU00007081361,3123711.759.720.000
2013-07-24HU00007081361,3111921.758.140.000
2013-07-23HU00007081361,3143481.760.570.000
2013-07-22HU00007081361,3136301.759.610.000
2013-07-19HU00007081361,3119841.757.400.000
2013-07-18HU00007081361,3105171.755.440.000
2013-07-17HU00007081361,3100371.754.800.000
2013-07-16HU00007081361,3071241.748.290.000
2013-07-15HU00007081361,3063691.747.280.000
2013-07-12HU00007081361,3021651.741.660.000
2013-07-11HU00007081361,3047461.745.110.000
2013-07-10HU00007081361,2942401.731.060.000
2013-07-09HU00007081361,2962061.751.130.000
2013-07-08HU00007081361,2939401.748.070.000
2013-07-05HU00007081361,2900341.742.800.000
2013-07-04HU00007081361,2928811.746.640.000
2013-07-03HU00007081361,2929241.746.700.000
2013-07-02HU00007081361,2942051.748.430.000
2013-07-01HU00007081361,2955171.750.200.000
2013-06-28HU00007081361,2933402.039.560.000
2013-06-27HU00007081361,2932832.039.470.000
2013-06-26HU00007081361,2891772.032.990.000
2013-06-25HU00007081361,2884472.031.840.000
2013-06-24HU00007081361,2854812.027.160.000
2013-06-21HU00007081361,2897562.033.910.000
2013-06-20HU00007081361,2920762.037.560.000
2013-06-19HU00007081361,3027962.052.570.000
2013-06-18HU00007081361,3089382.060.150.000
2013-06-17HU00007081361,3100022.061.820.000
2013-06-14HU00007081361,3100392.061.880.000
2013-06-13HU00007081361,3114722.064.140.000
2013-06-12HU00007081361,3069772.057.060.000
2013-06-11HU00007081361,3079922.058.660.000
2013-06-07HU00007081361,3121292.065.170.000
2013-06-06HU00007081361,3150502.069.770.000
2013-06-05HU00007081361,3124102.065.610.000
2013-06-04HU00007081361,3146052.069.070.000
2013-06-03HU00007081361,3179342.074.310.000
2013-05-31HU00007081361,3167602.072.460.000
2013-05-30HU00007081361,3195542.076.850.000
2013-05-29HU00007081361,3182702.074.830.000
2013-05-28HU00007081361,3194211.976.650.000
2013-05-27HU00007081361,3214591.979.700.000
2013-05-24HU00007081361,3213331.979.510.000
2013-05-23HU00007081361,3242851.983.930.000
2013-05-22HU00007081361,3222141.980.830.000
2013-05-21HU00007081361,3270591.988.090.000
2013-05-17HU00007081361,3255741.985.860.000
2013-05-16HU00007081361,3273391.988.510.000
2013-05-15HU00007081361,3268821.987.820.000
2013-05-14HU00007081361,3287641.990.640.000
2013-05-13HU00007081361,3287561.972.630.000
2013-05-10HU00007081361,3299431.974.390.000
2013-05-09HU00007081361,3310141.975.980.000
2013-05-08HU00007081361,3331941.979.220.000
2013-05-07HU00007081361,3325671.978.290.000
2013-05-06HU00007081361,3326451.978.400.000
2013-05-03HU00007081361,3321201.977.630.000
2013-05-02HU00007081361,3329761.978.890.000
2013-04-30HU00007081361,3348871.981.730.000
2013-04-29HU00007081361,3337801.980.090.000
2013-04-26HU00007081361,3319181.977.320.000
2013-04-25HU00007081361,3314821.976.680.000
2013-04-24HU00007081361,3282761.971.920.000
2013-04-23HU00007081361,3267761.963.490.000
2013-04-22HU00007081361,3249481.960.790.000
2013-04-19HU00007081361,3216541.955.910.000
2013-04-18HU00007081361,3182041.950.810.000
2013-04-17HU00007081361,3165371.945.340.000
2013-04-16HU00007081361,3205271.943.430.000
2013-04-15HU00007081361,3176211.939.160.000
2013-04-12HU00007081361,3294831.760.600.000
2013-04-11HU00007081361,3333671.764.350.000
2013-04-10HU00007081361,3313161.761.630.000
2013-04-09HU00007081361,3329101.757.340.000
2013-04-08HU00007081361,3319931.756.130.000
2013-04-05HU00007081361,3339771.758.750.000
2013-04-04HU00007081361,3321151.756.290.000
2013-04-03HU00007081361,3286891.751.780.000
2013-04-02HU00007081361,3304831.754.140.000
2013-03-28HU00007081361,3335901.758.240.000
2013-03-27HU00007081361,3329941.757.450.000
2013-03-26HU00007081361,3318251.755.910.000
2013-03-25HU00007081361,3289991.752.180.000
2013-03-22HU00007081361,3314931.755.470.000
2013-03-21HU00007081361,3298521.753.310.000
2013-03-20HU00007081361,3298581.753.320.000
2013-03-19HU00007081361,3297491.746.070.000
2013-03-18HU00007081361,3306911.747.310.000
2013-03-14HU00007081361,3288001.744.830.000
2013-03-13HU00007081361,3275261.743.150.000
2013-03-12HU00007081361,3273511.745.580.000
2013-03-11HU00007081361,3253111.742.900.000
2013-03-08HU00007081361,3218621.738.360.000
2013-03-07HU00007081361,3233041.740.260.000
2013-03-06HU00007081361,3246201.741.990.000
2013-03-05HU00007081361,3232831.740.230.000
2013-03-04HU00007081361,3216111.738.030.000
2013-03-01HU00007081361,3199251.735.810.000
2013-02-28HU00007081361,3199161.735.800.000
2013-02-27HU00007081361,3212391.676.990.000
2013-02-26HU00007081361,3191421.674.330.000
2013-02-25HU00007081361,3156381.683.040.000
2013-02-22HU00007081361,3150611.682.300.000
2013-02-21HU00007081361,3130881.679.780.000
2013-02-20HU00007081361,3106781.676.700.000
2013-02-19HU00007081361,3158101.683.260.000
2013-02-18HU00007081361,3151421.682.410.000
2013-02-15HU00007081361,3150101.682.240.000
2013-02-14HU00007081361,3174861.685.410.000
2013-02-13HU00007081361,3153131.680.830.000
2013-02-12HU00007081361,3184281.610.810.000
2013-02-11HU00007081361,3176581.609.870.000
2013-02-08HU00007081361,3192101.569.500.000
2013-02-07HU00007081361,3165701.557.360.000
2013-02-06HU00007081361,3174341.558.380.000
2013-02-05HU00007081361,3159971.556.680.000
2013-02-04HU00007081361,3145311.554.950.000
2013-02-01HU00007081361,3137461.538.320.000
2013-01-31HU00007081361,3147631.472.590.000
2013-01-30HU00007081361,3175231.475.680.000
2013-01-29HU00007081361,3200891.476.550.000
2013-01-28HU00007081361,3190601.475.400.000
2013-01-25HU00007081361,3206581.477.190.000
2013-01-24HU00007081361,3221731.478.880.000
2013-01-23HU00007081361,3228101.475.400.000
2013-01-22HU00007081361,3229321.475.530.000
2013-01-21HU00007081361,3220231.474.520.000
2013-01-18HU00007081361,3213201.407.090.000
2013-01-17HU00007081361,3201151.405.800.000
2013-01-11HU00007081361,3195801.405.240.000
2013-01-10HU00007081361,3195511.356.040.000
2013-01-09HU00007081361,3178531.354.300.000
2013-01-08HU00007081361,3169531.351.170.000
2013-01-07HU00007081361,3175511.351.790.000
2013-01-04HU00007081361,3179451.352.190.000
2013-01-03HU00007081361,3166561.320.970.000
2013-01-02HU00007081361,3203061.324.630.000
2012-12-28HU00007081361,3131351.317.440.000
2012-12-27HU00007081361,3132151.317.520.000
2012-12-21HU00007081361,3076711.311.950.000
2012-12-20HU00007081361,3070751.252.860.000
2012-12-19HU00007081361,3084921.254.210.000
2012-12-18HU00007081361,3090241.254.720.000
2012-12-17HU00007081361,3075321.253.290.000
2012-12-14HU00007081361,3074911.253.250.000
2012-12-13HU00007081361,3072361.253.010.000
2012-12-12HU00007081361,3099811.247.040.000
2012-12-11HU00007081361,3111101.248.120.000
2012-12-10HU00007081361,3125661.249.500.000
2012-12-07HU00007081361,3102331.247.280.000
2012-12-06HU00007081361,3082201.245.360.000
2012-12-05HU00007081361,3063341.241.570.000
2012-12-04HU00007081361,3055641.236.240.000
2012-12-03HU00007081361,3048541.235.570.000
2012-11-30HU00007081361,3052601.235.950.000
2012-11-29HU00007081361,3048021.235.520.000
2012-11-28HU00007081361,3039411.234.700.000
2012-11-27HU00007081361,3022131.227.060.000
2012-11-26HU00007081361,3034001.228.180.000
2012-11-23HU00007081361,3021731.227.030.000
2012-11-21HU00007081361,2999691.234.050.000
2012-11-20HU00007081361,2999141.220.500.000
2012-11-19HU00007081361,3022561.222.700.000
2012-11-16HU00007081361,2975471.218.270.000
2012-11-15HU00007081361,2974151.218.150.000
2012-11-14HU00007081361,2991401.219.770.000
2012-11-13HU00007081361,3019681.218.130.000
2012-11-12HU00007081361,3022191.218.360.000
2012-11-09HU00007081361,3010511.177.270.000
2012-11-08HU00007081361,3024731.178.560.000
2012-11-07HU00007081361,2987491.175.190.000
2012-11-06HU00007081361,3021241.171.040.000
2012-11-05HU00007081361,2990271.168.250.000
2012-10-31HU00007081361,2981101.167.430.000
2012-10-30HU00007081361,2974801.155.660.000
2012-10-29HU00007081361,2968421.155.090.000
2012-10-26HU00007081361,2952181.153.650.000
2012-10-25HU00007081361,2919301.130.020.000
2012-10-24HU00007081361,2934941.131.390.000
2012-10-19HU00007081361,2951591.132.840.000
2012-10-18HU00007081361,2978611.135.210.000
2012-10-17HU00007081361,3009311.133.790.000
2012-10-16HU00007081361,3011641.129.990.000
2012-10-15HU00007081361,2994131.128.470.000
2012-10-12HU00007081361,2986551.127.820.000
2012-10-11HU00007081361,3009161.129.780.000
2012-10-10HU00007081361,2982291.129.000.000
2012-10-09HU00007081361,2989171.076.100.000
2012-10-08HU00007081361,3019901.078.650.000
2012-10-05HU00007081361,3009171.077.760.000
2012-10-03HU00007081361,3020601.078.710.000
2012-10-02HU00007081361,3010441.072.860.000
2012-10-01HU00007081361,2980801.070.420.000
2012-09-28HU00007081361,2945031.067.470.000
2012-09-27HU00007081361,2979211.070.290.000
2012-09-26HU00007081361,2934361.066.590.000
2012-09-25HU00007081361,2920101.061.310.000
2012-09-24HU00007081361,2935091.062.550.000
2012-09-21HU00007081361,2918351.061.170.000
2012-09-20HU00007081361,2931601.062.260.000
2012-09-19HU00007081361,2938921.058.360.000
2012-09-18HU00007081361,2921241.056.910.000
2012-09-17HU00007081361,2909671.055.970.000
2012-09-14HU00007081361,2923811.057.130.000
2012-09-13HU00007081361,2937151.046.220.000
2012-09-12HU00007081361,2844881.041.550.000
2012-09-11HU00007081361,2877531.044.200.000
2012-09-10HU00007081361,2862091.042.950.000
2012-09-07HU00007081361,2905811.046.490.000
2012-09-06HU00007081361,2814941.039.130.000
2012-09-05HU00007081361,2798311.033.680.000
2012-09-04HU00007081361,2770541.031.430.000
2012-09-03HU00007081361,2794741.033.390.000
2012-08-31HU00007081361,2782311.032.390.000
2012-08-30HU00007081361,2721111.027.440.000
2012-08-29HU00007081361,2728551.028.040.000
2012-08-28HU00007081361,2719841.027.340.000
2012-08-27HU00007081361,2708531.026.430.000
2012-08-24HU00007081361,2699491.025.700.000
2012-08-23HU00007081361,2679171.024.060.000
2012-08-22HU00007081361,2675651.023.770.000
2012-08-21HU00007081361,2628811.019.990.000
2012-08-17HU00007081361,2612571.018.680.000
2012-08-16HU00007081361,2617071.019.040.000
2012-08-15HU00007081361,2598981.017.580.000
2012-08-14HU00007081361,2621151.019.370.000
2012-08-13HU00007081361,265023981.719.000
2012-08-10HU00007081361,266343980.572.000
2012-08-09HU00007081361,263294975.111.000
2012-08-08HU00007081361,263861975.549.000
2012-08-07HU00007081361,264662976.168.000
2012-08-06HU00007081361,265085979.024.000
2012-08-03HU00007081361,265391979.261.000
2012-08-02HU00007081361,258632974.030.000
2012-08-01HU00007081361,260333973.647.000
2012-07-31HU00007081361,262108975.018.000
2012-07-30HU00007081361,266139978.132.000
2012-07-27HU00007081361,267017978.811.000
2012-07-26HU00007081361,264305976.716.000
2012-07-25HU00007081361,256463970.657.000
2012-07-24HU00007081361,253806968.605.000
2012-07-23HU00007081361,257897971.765.000
2012-07-20HU00007081361,258654972.350.000
2012-07-19HU00007081361,261452974.512.000
2012-07-18HU00007081361,259626971.112.000
2012-07-17HU00007081361,258354968.732.000
2012-07-16HU00007081361,258069968.512.000
2012-07-13HU00007081361,258109968.543.000
2012-07-12HU00007081361,251452963.418.000
2012-07-11HU00007081361,251236963.252.000
2012-07-10HU00007081361,248177957.897.000
2012-07-09HU00007081361,252939961.552.000
2012-07-06HU00007081361,249299958.758.000
2012-07-05HU00007081361,250971960.041.000
2012-07-04HU00007081361,249286958.748.000
2012-07-03HU00007081361,248843957.108.000
2012-07-02HU00007081361,243033952.655.000
2012-06-29HU00007081361,244896954.083.000
2012-06-28HU00007081361,234723946.287.000
2012-06-27HU00007081361,234832946.370.000
2012-06-26HU00007081361,231077943.492.000
2012-06-25HU00007081361,232582944.646.000
2012-06-22HU00007081361,234171945.863.000
2012-06-21HU00007081361,228704941.673.000
2012-06-20HU00007081361,240091947.101.000
2012-06-19HU00007081361,241229947.970.000
2012-06-18HU00007081361,237427945.066.000
2012-06-15HU00007081361,237433945.071.000
2012-06-14HU00007081361,233682942.206.000
2012-06-13HU00007081361,230072939.449.000
2012-06-12HU00007081361,230557933.219.000
2012-06-11HU00007081361,223966928.221.000
2012-06-08HU00007081361,228631931.759.000
2012-06-07HU00007081361,225579859.444.000
2012-06-06HU00007081361,227208860.586.000
2012-06-05HU00007081361,219290855.034.000
2012-06-04HU00007081361,216932853.380.000
2012-06-01HU00007081361,211468849.548.000
2012-05-31HU00007081361,218305854.343.000
2012-05-30HU00007081361,218807853.695.000
2012-05-29HU00007081361,221190855.364.000
2012-05-25HU00007081361,216815852.300.000
2012-05-24HU00007081361,216874852.341.000
2012-05-23HU00007081361,217732852.942.000
2012-05-22HU00007081361,215928851.678.000
2012-05-21HU00007081361,218411853.417.000
2012-05-18HU00007081361,211745848.748.000
2012-05-17HU00007081361,210234847.690.000
2012-05-16HU00007081361,213843878.136.000
2012-05-15HU00007081361,214753878.823.000
2012-05-14HU00007081361,218478881.517.000
2012-05-11HU00007081361,222324884.300.000
2012-05-10HU00007081361,223585885.212.000
2012-05-09HU00007081361,221584881.765.000
2012-05-08HU00007081361,224942884.188.000
2012-05-07HU00007081361,228525846.774.000
2012-05-04HU00007081361,223696843.446.000
2012-05-03HU00007081361,225600844.759.000
2012-05-02HU00007081361,229547847.479.000
2012-04-27HU00007081361,233845850.441.000
2012-04-26HU00007081361,232066849.216.000
2012-04-25HU00007081361,227157845.832.000
2012-04-24HU00007081361,219327840.435.000
2012-04-23HU00007081361,216402838.419.000
2012-04-19HU00007081361,224163843.768.000
2012-04-18HU00007081361,227958846.384.000
2012-04-17HU00007081361,232460849.487.000
2012-04-16HU00007081361,222475842.605.000
2012-04-13HU00007081361,220046840.930.000
2012-04-12HU00007081361,234360850.796.000
2012-04-11HU00007081361,216292838.343.000
2012-04-10HU00007081361,205549801.300.000
2012-04-05HU00007081361,229296817.084.000
2012-04-04HU00007081361,227085815.615.000
2012-04-03HU00007081361,240041826.335.000
2012-04-02HU00007081361,248891832.232.000
2012-03-30HU00007081361,239755826.144.000
2012-03-29HU00007081361,234550826.873.000
2012-03-28HU00007081361,234987827.165.000
2012-03-27HU00007081361,244316833.414.000
2012-03-26HU00007081361,251584838.282.000
2012-03-23HU00007081361,235632827.597.000
2012-03-22HU00007081361,230005823.829.000
2012-03-21HU00007081361,237086828.571.000
2012-03-20HU00007081361,238662829.627.000
2012-03-19HU00007081361,248687836.341.000
2012-03-14HU00007081361,242804832.401.000
2012-03-13HU00007081361,251570838.272.000
2012-03-12HU00007081361,234933827.129.000
2012-03-09HU00007081361,239446830.152.000
2012-03-08HU00007081361,238506829.523.000
2012-03-07HU00007081361,223445819.435.000
2012-03-06HU00007081361,213347812.671.000
2012-03-05HU00007081361,239004739.856.000
2012-03-02HU00007081361,246016744.043.000
2012-03-01HU00007081361,249806746.306.000
2012-02-29HU00007081361,242407741.888.000
2012-02-28HU00007081361,252934748.174.000
2012-02-27HU00007081361,246053745.124.000
2012-02-24HU00007081361,248504746.590.000
2012-02-23HU00007081361,244319751.989.000
2012-02-22HU00007081361,243901751.736.000
2012-02-21HU00007081361,242181750.697.000
2012-02-20HU00007081361,241350750.194.000
2012-02-17HU00007081361,242617750.960.000
2012-02-16HU00007081361,245286752.573.000
2012-02-15HU00007081361,232840745.051.000
2012-02-14HU00007081361,232104744.607.000
2012-02-13HU00007081361,235437746.621.000
2012-02-10HU00007081361,227088741.576.000
2012-02-09HU00007081361,238541748.497.000
2012-02-08HU00007081361,237697747.987.000
2012-02-07HU00007081361,237470747.850.000
2012-02-06HU00007081361,235214746.486.000
2012-02-03HU00007081361,236382747.192.000
2012-02-02HU00007081361,229839743.238.000
2012-02-01HU00007081361,226642741.306.000
2012-01-31HU00007081361,214212733.794.000
2012-01-30HU00007081361,212471732.742.000
2012-01-27HU00007081361,218658651.481.000
2012-01-26HU00007081361,215131649.595.000
2012-01-25HU00007081361,221238652.860.000
2012-01-24HU00007081361,211036647.406.000
2012-01-23HU00007081361,214645649.336.000
2012-01-20HU00007081361,210937647.353.000
2012-01-19HU00007081361,208672646.142.000
2012-01-18HU00007081361,203089620.158.000
2012-01-17HU00007081361,189845613.331.000
2012-01-16HU00007081361,179892608.200.000
2012-01-13HU00007081361,178359607.410.000
2012-01-12HU00007081361,185456611.069.000
2012-01-11HU00007081361,182383609.484.000
2012-01-10HU00007081361,181678609.121.000
2012-01-09HU00007081361,169996603.099.000
2012-01-06HU00007081361,166298601.193.000
2012-01-05HU00007081361,170784603.506.000
2012-01-04HU00007081361,170560603.390.000
2012-01-03HU00007081361,171206596.679.000
2012-01-02HU00007081361,163944592.980.000
2011-12-30HU00007081361,162105587.743.000
2011-12-29HU00007081361,158849583.597.000
2011-12-28HU00007081361,154113581.212.000
2011-12-27HU00007081361,159920584.136.000
2011-12-23HU00007081361,162410581.890.000
2011-12-22HU00007081361,160840581.104.000
2011-12-21HU00007081361,156789579.076.000
2011-12-20HU00007081361,157748579.557.000
2011-12-19HU00007081361,149577575.466.000
2011-12-16HU00007081361,153493577.426.000
2011-12-15HU00007081361,150664576.010.000
2011-12-14HU00007081361,148944575.149.000
2011-12-13HU00007081361,155211578.286.000
2011-12-12HU00007081361,158835580.100.000
2011-12-09HU00007081361,169445489.412.000
2011-12-08HU00007081361,163810487.054.000
2011-12-07HU00007081361,171510487.276.000
2011-12-06HU00007081361,169926486.617.000
2011-12-05HU00007081361,170338486.789.000
2011-12-02HU00007081361,173810488.233.000
2011-12-01HU00007081361,173101487.938.000
2011-11-30HU00007081361,179879490.757.000
2011-11-29HU00007081361,175043488.746.000
2011-11-28HU00007081361,174238488.411.000
2011-11-25HU00007081361,175642488.995.000
2011-11-24HU00007081361,173714488.193.000
2011-11-23HU00007081361,172037485.495.000
2011-11-22HU00007081361,171129485.119.000
2011-11-21HU00007081361,169990484.647.000
2011-11-18HU00007081361,173808486.229.000
2011-11-17HU00007081361,176516264.351.000
2011-11-16HU00007081361,180213265.181.000
2011-11-15HU00007081361,182373265.667.000
2011-11-14HU00007081361,180441262.732.000
2011-11-11HU00007081361,179390241.499.000
2011-11-10HU00007081361,174993240.598.000
2011-11-09HU00007081361,175478231.698.000
2011-11-08HU00007081361,174374231.480.000
2011-11-07HU00007081361,175463231.695.000
2011-11-04HU00007081361,168884229.034.000
2011-11-03HU00007081361,170965213.442.000
2011-11-02HU00007081361,169456209.167.000
2011-10-28HU00007081361,165089208.386.000
2011-10-27HU00007081361,166073208.562.000
2011-10-26HU00007081361,163977207.637.000
2011-10-25HU00007081361,162813207.429.000
2011-10-24HU00007081361,158884205.728.000
2011-10-21HU00007081361,159084200.164.000
2011-10-20HU00007081361,155566169.556.000
2011-10-19HU00007081361,156107165.636.000
2011-10-18HU00007081361,160069159.253.000
2011-10-17HU00007081361,155533157.881.000
2011-10-14HU00007081361,155443157.868.000
2011-10-13HU00007081361,156100151.058.000
2011-10-12HU00007081361,156116149.460.000
2011-10-11HU00007081361,159251149.315.000
2011-10-10HU00007081361,159096149.296.000
2011-10-07HU00007081361,158871144.667.000
2011-10-06HU00007081361,160536144.874.000
2011-10-05HU00007081361,161454144.989.000
2011-10-04HU00007081361,160716144.897.000
2011-10-03HU00007081361,161849133.038.000
2011-09-30HU00007081361,154152132.157.000
2011-09-29HU00007081361,153847128.122.000
2011-09-28HU00007081361,152561125.739.000
2011-09-27HU00007081361,159053126.448.000
2011-09-26HU00007081361,157125122.737.000
2011-09-23HU00007081361,156140122.633.000
2011-09-22HU00007081361,168084123.240.000
2011-09-21HU00007081361,169948118.436.000
2011-09-20HU00007081361,174477118.895.000
2011-09-19HU00007081361,170519118.494.000
2011-09-16HU00007081361,170161118.458.000
2011-09-15HU00007081361,170058113.447.000
2011-09-14HU00007081361,173181113.750.000
2011-09-13HU00007081361,173148113.747.000
2011-09-12HU00007081361,169068113.351.000
2011-09-09HU00007081361,167415113.191.000
2011-09-08HU00007081361,165191112.976.000
2011-09-07HU00007081361,161242112.593.000
2011-09-06HU00007081361,163916111.352.000
2011-09-05HU00007081361,168127111.755.000
2011-09-02HU00007081361,165234111.478.000
2011-09-01HU00007081361,158646110.848.000
2011-08-31HU00007081361,156927107.183.000
2011-08-30HU00007081361,158941107.370.000
2011-08-29HU00007081361,156800107.171.000
2011-08-26HU00007081361,155174107.021.000
2011-08-25HU00007081361,147985100.005.000
2011-08-24HU00007081361,15270587.416.000
2011-08-23HU00007081361,15482787.576.900
2011-08-22HU00007081361,15288687.429.800
2011-08-19HU00007081361,15327287.459.000
2011-08-18HU00007081361,15112187.295.900
2011-08-17HU00007081361,15551987.629.400
2011-08-16HU00007081361,14918487.149.000
2011-08-15HU00007081361,150514206.903.000
2011-08-12HU00007081361,147703206.398.000
2011-08-11HU00007081361,144277205.782.000
2011-08-10HU00007081361,135582204.218.000
2011-08-09HU00007081361,142086204.388.000
2011-08-08HU00007081361,128527201.961.000
2011-08-05HU00007081361,137763203.614.000
2011-08-04HU00007081361,137859203.631.000
2011-08-03HU00007081361,156160204.906.000
2011-08-02HU00007081361,153496204.434.000
2011-08-01HU00007081361,154460204.605.000
2011-07-29HU00007081361,159360205.473.000
2011-07-28HU00007081361,155213207.627.000
2011-07-27HU00007081361,155101223.547.000
2011-07-26HU00007081361,160176214.529.000
2011-07-25HU00007081361,159770214.454.000
2011-07-22HU00007081361,159649214.432.000
2011-07-21HU00007081361,161428214.761.000
2011-07-20HU00007081361,158634214.244.000
2011-07-19HU00007081361,154948213.562.000
2011-07-18HU00007081361,153699209.331.000
2011-07-15HU00007081361,155078205.582.000
2011-07-14HU00007081361,150760204.813.000
2011-07-13HU00007081361,154010205.391.000
2011-07-12HU00007081361,150800204.820.000
2011-07-11HU00007081361,147917204.307.000
2011-07-08HU00007081361,151022204.860.000
2011-07-07HU00007081361,152835205.182.000
2011-07-06HU00007081361,150236204.720.000
2011-07-05HU00007081361,148825206.467.000
2011-07-04HU00007081361,146385206.029.000
2011-07-01HU00007081361,146588204.065.000
2011-06-30HU00007081361,149353204.558.000
2011-06-29HU00007081361,154165205.414.000
2011-06-28HU00007081361,149794204.636.000
2011-06-27HU00007081361,145198203.818.000
2011-06-24HU00007081361,145169195.813.000
2011-06-23HU00007081361,150416196.710.000
2011-06-22HU00007081361,158191198.040.000
2011-06-21HU00007081361,160377198.413.000
2011-06-20HU00007081361,156352177.725.000
2011-06-17HU00007081361,156180177.699.000
2011-06-16HU00007081361,153137177.231.000
2011-06-15HU00007081361,152436177.123.000
2011-06-14HU00007081361,159452177.202.000
2011-06-10HU00007081361,158342177.032.000
2011-06-09HU00007081361,164710178.005.000
2011-06-08HU00007081361,163281175.787.000
2011-06-07HU00007081361,163211175.776.000
2011-06-06HU00007081361,161253175.480.000
2011-06-03HU00007081361,166778176.315.000
2011-06-02HU00007081361,164125175.914.000
2011-06-01HU00007081361,160803175.412.000
2011-05-31HU00007081361,170542176.884.000
2011-05-30HU00007081361,163271175.785.000
2011-05-27HU00007081361,163154174.768.000
2011-05-26HU00007081361,154019173.395.000
2011-05-25HU00007081361,149949170.783.000
2011-05-24HU00007081361,141491169.527.000
2011-05-23HU00007081361,136115168.729.000
2011-05-20HU00007081361,146357170.250.000
2011-05-19HU00007081361,145690170.151.000
2011-05-18HU00007081361,149452170.710.000
2011-05-17HU00007081361,137850167.987.000
2011-05-16HU00007081361,134443165.484.000
2011-05-13HU00007081361,136786165.825.000
2011-05-12HU00007081361,142183166.613.000
2011-05-11HU00007081361,140160153.318.000
2011-05-10HU00007081361,162526156.325.000
2011-05-09HU00007081361,156563155.523.000
2011-05-06HU00007081361,144002151.834.000
2011-05-05HU00007081361,144518151.903.000
2011-05-04HU00007081361,176960154.209.000
2011-05-03HU00007081361,189777155.888.000
2011-05-02HU00007081361,195810156.678.000
2011-04-29HU00007081361,201697157.450.000
2011-04-28HU00007081361,195266156.607.000
2011-04-27HU00007081361,197727156.929.000
2011-04-26HU00007081361,194210156.469.000
2011-04-21HU00007081361,191447156.107.000
2011-04-20HU00007081361,184823153.539.000
2011-04-19HU00007081361,168546151.429.000
2011-04-18HU00007081361,160319150.363.000
2011-04-15HU00007081361,174535152.206.000
2011-04-14HU00007081361,173525152.075.000
2011-04-13HU00007081361,170046152.618.000
2011-04-12HU00007081361,166597152.168.000
2011-04-11HU00007081361,179145153.805.000
2011-04-08HU00007081361,185364154.616.000
2011-04-07HU00007081361,182268150.713.000
2011-04-06HU00007081361,183808150.909.000
2011-04-05HU00007081361,179802150.398.000
2011-04-04HU00007081361,181156150.571.000
2011-04-01HU00007081361,176678146.500.000
2011-03-31HU00007081361,167915145.409.000
2011-03-30HU00007081361,163221144.825.000
2011-03-29HU00007081361,155245143.832.000
2011-03-28HU00007081361,148827143.032.000
2011-03-25HU00007081361,153551143.621.000
2011-03-24HU00007081361,154294143.713.000
2011-03-23HU00007081361,144970142.552.000
2011-03-22HU00007081361,139382141.856.000
2011-03-21HU00007081361,138278141.719.000
2011-03-18HU00007081361,124868140.049.000
2011-03-17HU00007081361,118664139.277.000
2011-03-16HU00007081361,099811134.730.000
2011-03-11HU00007081361,135817139.141.000
2011-03-10HU00007081361,131781138.646.000
2011-03-09HU00007081361,153266141.278.000
2011-03-08HU00007081361,153565141.315.000
2011-03-07HU00007081361,148426140.685.000
2011-03-04HU00007081361,156647141.692.000
2011-03-03HU00007081361,158436141.911.000
2011-03-02HU00007081361,146043140.393.000
2011-03-01HU00007081361,137890139.395.000
2011-02-28HU00007081361,146525140.452.000
2011-02-25HU00007081361,141265139.808.000
2011-02-24HU00007081361,130766138.522.000
2011-02-23HU00007081361,130526138.493.000
2011-02-22HU00007081361,129514138.368.000
2011-02-21HU00007081361,150266140.911.000
2011-02-18HU00007081361,149721137.844.000
2011-02-17HU00007081361,147070136.526.000
2011-02-16HU00007081361,142113135.936.000
2011-02-15HU00007081361,136008135.209.000
2011-02-14HU00007081361,137648135.405.000
2011-02-11HU00007081361,137362135.371.000
2011-02-10HU00007081361,131508134.674.000
2011-02-09HU00007081361,136809135.305.000
2011-02-08HU00007081361,146150136.417.000
2011-02-07HU00007081361,142526134.485.000
2011-02-04HU00007081361,142090134.434.000
2011-02-03HU00007081361,141766134.396.000
2011-02-02HU00007081361,142185134.445.000
2011-02-01HU00007081361,145373134.820.000
2011-01-31HU00007081361,134329130.520.000
2011-01-28HU00007081361,126508129.620.000
2011-01-27HU00007081361,138813131.036.000
2011-01-26HU00007081361,139344131.097.000
2011-01-25HU00007081361,133822130.462.000
2011-01-24HU00007081361,138109126.455.000
2011-01-21HU00007081361,134322126.034.000
2011-01-20HU00007081361,133626125.957.000
2011-01-19HU00007081361,139478126.607.000
2011-01-18HU00007081361,144253127.138.000
2011-01-17HU00007081361,144575127.174.000
2011-01-14HU00007081361,144169124.129.000
2011-01-13HU00007081361,142297123.926.000
2011-01-12HU00007081361,144160124.128.000
2011-01-11HU00007081361,135072123.142.000
2011-01-10HU00007081361,128679122.448.000
2011-01-07HU00007081361,130712122.669.000
2011-01-06HU00007081361,133205117.939.000
2011-01-05HU00007081361,138892118.531.000
2011-01-04HU00007081361,139489101.593.000
2011-01-03HU00007081361,140081101.646.000
2010-12-31HU00007081361,139411101.586.000
2010-12-30HU00007081361,138136101.473.000
2010-12-29HU00007081361,139918101.631.000
2010-12-28HU00007081361,135549101.242.000
2010-12-27HU00007081361,134784101.174.000
2010-12-23HU00007081361,13305895.519.800
2010-12-22HU00007081361,12639594.958.100
2010-12-21HU00007081361,13223595.450.400
2010-12-20HU00007081361,12598393.923.400
2010-12-17HU00007081361,12080293.491.200
2010-12-16HU00007081361,12261092.442.000
2010-12-15HU00007081361,12051192.269.200
2010-12-14HU00007081361,12448091.296.000
2010-12-13HU00007081361,12816091.594.800
2010-12-10HU00007081361,12243991.130.300
2010-12-09HU00007081361,12124391.033.200
2010-12-08HU00007081361,11962690.901.900
2010-12-07HU00007081361,11568090.581.500
2010-12-06HU00007081361,12034290.960.000
2010-12-03HU00007081361,12128191.036.300
2010-12-02HU00007081361,11479090.509.300
2010-12-01HU00007081361,10758289.924.000
2010-11-30HU00007081361,10129789.413.800
2010-11-29HU00007081361,09157188.624.200
2010-11-26HU00007081361,09320888.757.000
2010-11-25HU00007081361,09395388.817.500
2010-11-24HU00007081361,09184188.646.100
2010-11-23HU00007081361,07727887.463.700
2010-11-22HU00007081361,08069587.741.100
2010-11-19HU00007081361,08487388.080.300
2010-11-18HU00007081361,08740188.285.600
2010-11-17HU00007081361,08470088.066.300
2010-11-16HU00007081361,07866587.576.300
2010-11-15HU00007081361,09270684.716.300
2010-11-12HU00007081361,09401284.817.500
2010-11-11HU00007081361,10035685.309.400
2010-11-10HU00007081361,09658083.516.600
2010-11-09HU00007081361,09883983.688.600
2010-11-08HU00007081361,10209681.936.700
2010-11-05HU00007081361,09726280.577.300
2010-11-04HU00007081361,09134380.142.700
2010-11-03HU00007081361,08225279.475.100
2010-11-02HU00007081361,07926079.255.400
2010-10-29HU00007081361,08017978.322.800
2010-10-28HU00007081361,07959678.280.600
2010-10-27HU00007081361,07620678.034.800
2010-10-26HU00007081361,07851378.202.100
2010-10-25HU00007081361,08120678.397.300
2010-10-22HU00007081361,07972078.289.600
2010-10-21HU00007081361,07877878.221.300
2010-10-20HU00007081361,08233478.479.100
2010-10-19HU00007081361,07498077.945.900
2010-10-18HU00007081361,08261978.499.800
2010-10-15HU00007081361,07874078.218.500
2010-10-14HU00007081361,07791378.158.600
2010-10-13HU00007081361,07906078.241.700
2010-10-12HU00007081361,07889778.229.900
2010-10-11HU00007081361,07715078.103.200
2010-10-08HU00007081361,07797778.163.200
2010-10-07HU00007081361,07278877.786.900
2010-10-06HU00007081361,07309577.809.200
2010-10-05HU00007081361,07210177.737.100
2010-10-04HU00007081361,06756577.408.200
2010-10-01HU00007081361,06906576.517.000
2010-09-30HU00007081361,06829776.462.000
2010-09-29HU00007081361,06875876.495.000
2010-09-28HU00007081361,07145176.687.800
2010-09-27HU00007081361,06749376.404.500
2010-09-24HU00007081361,06866676.488.500
2010-09-23HU00007081361,06418376.167.500
2010-09-22HU00007081361,06528776.246.600
2010-09-21HU00007081361,06292276.077.300
2010-09-20HU00007081361,06252876.049.200
2010-09-17HU00007081361,05904575.799.800
2010-09-16HU00007081361,05936875.823.000
2010-09-15HU00007081361,06260676.054.700
2010-09-14HU00007081361,06750467.405.300
2010-09-13HU00007081361,06365967.162.500
2010-09-10HU00007081361,05846566.834.500
2010-09-09HU00007081361,06186067.048.900
2010-09-08HU00007081361,06237267.081.200
2010-09-07HU00007081361,05724966.757.800
2010-09-06HU00007081361,05410066.558.900
2010-09-03HU00007081361,05473766.599.100
2010-09-02HU00007081361,05306766.493.700
2010-09-01HU00007081361,05219266.438.400
2010-08-31HU00007081361,04966666.278.900
2010-08-30HU00007081361,04415565.930.900
2010-08-27HU00007081361,04740966.136.400
2010-08-26HU00007081361,04528966.002.600
2010-08-25HU00007081361,04523165.998.900
2010-08-24HU00007081361,04893266.232.600
2010-08-23HU00007081361,04683566.100.200
2010-08-19HU00007081361,04384865.911.500
2010-08-18HU00007081361,04679766.097.700
2010-08-17HU00007081361,04473365.967.400
2010-08-16HU00007081361,04383865.910.900
2010-08-13HU00007081361,03727365.496.400
2010-08-12HU00007081361,04055765.703.800
2010-08-11HU00007081361,03740964.505.000
2010-08-10HU00007081361,03987764.658.400
2010-08-09HU00007081361,04289564.846.100
2010-08-06HU00007081361,04390164.908.700
2010-08-05HU00007081361,04459264.951.600
2010-08-04HU00007081361,04381065.327.800
2010-08-03HU00007081361,04158965.188.800
2010-08-02HU00007081361,04198065.213.300
2010-07-30HU00007081361,03688164.894.100
2010-07-29HU00007081361,03493464.772.300
2010-07-28HU00007081361,03256364.623.900
2010-07-27HU00007081361,03439364.738.400
2010-07-26HU00007081361,03535264.798.500
2010-07-23HU00007081361,03279564.638.500
2010-07-22HU00007081361,03233163.609.400
2010-07-21HU00007081361,02869263.385.200
2010-07-20HU00007081361,02833163.362.900
2010-07-19HU00007081361,02615863.229.000
2010-07-16HU00007081361,02558563.193.700
2010-07-15HU00007081361,02697163.279.100
2010-07-14HU00007081361,02380363.083.900
2010-07-13HU00007081361,02405663.099.500
2010-07-12HU00007081361,02092362.906.500
2010-07-09HU00007081361,01941762.813.700
2010-07-08HU00007081361,02028862.867.300
2010-07-07HU00007081361,01907962.792.800
2010-07-06HU00007081361,01524362.556.500
2010-07-05HU00007081361,01015062.242.700
2010-07-02HU00007081361,01019362.245.300
2010-07-01HU00007081361,01115669.382.700
2010-06-30HU00007081361,01162380.036.800
2010-06-29HU00007081361,01135280.015.400
2010-06-28HU00007081361,01346281.499.800
2010-06-25HU00007081361,01375181.523.100
2010-06-24HU00007081361,01231381.407.400
2010-06-23HU00007081361,012401133.790.000
2010-06-22HU00007081361,01291581.455.800
2010-06-21HU00007081361,01282681.448.700
2010-06-18HU00007081361,01024881.241.300
2010-06-17HU00007081361,00928781.164.100
2010-06-16HU00007081361,00555680.864.100
2010-06-15HU00007081361,00601780.901.200
2010-06-14HU00007081361,00114080.508.900
2010-06-11HU00007081360,99877780.318.900
2010-06-10HU00007081361,00064080.468.700
2010-06-09HU00007081360,99452779.977.100
2010-06-08HU00007081360,99452679.977.100
2010-06-07HU00007081360,99452279.976.700
2010-06-04HU00007081360,99152579.735.700
2010-06-03HU00007081360,99394479.930.200
2010-06-02HU00007081360,99565780.068.000
2010-06-01HU00007081360,99608380.102.300
2010-05-31HU00007081360,99906994.928.800
2010-05-28HU00007081360,99672794.706.200
2010-05-27HU00007081360,99939594.959.800
2010-05-26HU00007081360,98884993.957.700
2010-05-25HU00007081360,99010794.077.200
2010-05-21HU00007081360,99833794.859.200
2010-05-20HU00007081360,99577594.615.800
2010-05-19HU00007081361,00496495.488.900
2010-05-18HU00007081361,00865995.840.000
2010-05-17HU00007081361,00879595.852.900
2010-05-14HU00007081361,00885195.858.300
2010-05-13HU00007081361,01431096.376.900
2010-05-12HU00007081361,01216396.172.900
2010-05-11HU00007081361,01085896.049.000
2010-05-10HU00007081361,01295496.248.100
2010-05-07HU00007081360,99741894.772.000
2010-05-06HU00007081361,00669895.653.700
2010-05-05HU00007081361,01296896.249.500
2010-05-04HU00007081361,01393296.341.000
2010-05-03HU00007081361,03647698.483.100
2010-04-30HU00007081361,02917397.789.200
2010-04-29HU00007081361,03853098.678.200
2010-04-28HU00007081361,02788797.667.000
2010-04-27HU00007081361,02146597.056.800
2010-04-26HU00007081361,04235899.042.000
2010-04-23HU00007081361,04295899.099.000
2010-04-22HU00007081361,03610598.447.800
2010-04-21HU00007081361,03591898.430.100
2010-04-20HU00007081361,03733298.564.400
2010-04-19HU00007081361,03048997.914.200
2010-04-16HU00007081361,03067697.932.000
2010-04-15HU00007081361,04712899.495.200
2010-04-14HU00007081361,04882499.656.400
2010-04-13HU00007081361,04176998.986.000
2010-04-12HU00007081361,04136198.947.300
2010-04-09HU00007081361,04478899.272.800
2010-04-08HU00007081361,04040498.856.300
2010-04-07HU00007081361,03677398.511.300
2010-04-06HU00007081361,04119498.931.400
2010-04-01HU00007081361,03188798.047.000
2010-03-31HU00007081361,03186898.045.300
2010-03-30HU00007081361,03234098.090.100
2010-03-29HU00007081361,03151397.111.500
2010-03-26HU00007081361,02648996.638.500
2010-03-25HU00007081361,02502396.500.600
2010-03-24HU00007081361,02673796.661.900
2010-03-23HU00007081361,03191797.149.600
2010-03-22HU00007081361,03161797.121.300
2010-03-19HU00007081361,02857596.834.900
2010-03-18HU00007081361,03195797.153.300
2010-03-17HU00007081361,03459497.401.500
2010-03-16HU00007081361,03232597.187.900
2010-03-12HU00007081361,02836396.815.000
2010-03-11HU00007081361,02833992.812.700
2010-03-10HU00007081361,02840992.819.000
2010-03-09HU00007081361,02681192.674.800
2010-03-08HU00007081361,02468592.482.900
2010-03-05HU00007081361,02267792.301.700
2010-03-04HU00007081361,01888091.959.000
2010-03-03HU00007081361,02120292.168.600
2010-03-02HU00007081361,02023892.081.600
2010-03-01HU00007081361,01643891.891.100
2010-02-26HU00007081361,01530991.788.900
2010-02-25HU00007081361,01238091.524.200
2010-02-24HU00007081361,01273691.556.400
2010-02-23HU00007081361,00967591.279.600
2010-02-22HU00007081361,01188091.479.000
2010-02-19HU00007081361,00969691.281.500
2010-02-18HU00007081361,01166391.459.400
2010-02-17HU00007081361,01040991.346.000
2010-02-16HU00007081361,01024691.331.300
2010-02-15HU00007081361,00367899.268.700
2010-02-12HU00007081361,00344999.246.100
2010-02-11HU00007081361,00417399.578.800
2010-02-10HU00007081360,99947699.412.900
2010-02-09HU00007081361,00117799.582.100
2010-02-08HU00007081360,99751799.218.000
2010-02-05HU00007081360,99885999.351.500
2010-02-04HU00007081361,00148999.613.100
2010-02-03HU00007081361,007954100.256.000
2010-02-02HU00007081361,008376100.298.000
2010-02-01HU00007081361,006200100.082.000
2010-01-29HU00007081361,00380799.843.700
2010-01-28HU00007081361,008180100.279.000
2010-01-27HU00007081361,01149599.408.300
2010-01-26HU00007081361,01262299.519.100
2010-01-25HU00007081361,01421199.675.300
2010-01-22HU00007081361,01273299.529.900
2010-01-21HU00007081361,018724100.119.000
2010-01-20HU00007081361,024969100.732.000
2010-01-19HU00007081361,031480101.372.000
2010-01-18HU00007081361,028260101.056.000
2010-01-15HU00007081361,028282101.058.000
2010-01-14HU00007081361,030633101.289.000
2010-01-13HU00007081361,030046101.231.000
2010-01-12HU00007081361,029619101.190.000
2010-01-11HU00007081361,031980101.422.000
2010-01-08HU00007081361,029593101.187.000
2010-01-07HU00007081361,02687698.920.000
2010-01-06HU00007081361,02804799.032.800
2010-01-05HU00007081361,02757998.987.700
2010-01-04HU00007081361,02402298.645.000
2009-12-31HU00007081361,01476189.752.900
2009-12-30HU00007081361,01267573.568.400
2009-12-29HU00007081361,01359273.635.000
2009-12-28HU00007081361,01934572.053.000
2009-12-23HU00007081361,01530592.704.400
2009-12-22HU00007081361,01149191.356.100
2009-12-21HU00007081361,01397590.280.500
2009-12-18HU00007081361,014316104.511.000
2009-12-17HU00007081361,015478104.631.000
2009-12-16HU00007081361,024716105.583.000
2009-12-15HU00007081361,020418105.140.000
2009-12-14HU00007081361,024849105.597.000
2009-12-11HU00007081361,021892103.492.000
2009-12-10HU00007081361,023613103.666.000
2009-12-09HU00007081361,023042103.608.000
2009-12-08HU00007081361,019604103.260.000
2009-12-07HU00007081361,023078103.612.000
2009-12-04HU00007081361,022797103.584.000
2009-12-03HU00007081361,026249103.933.000
2009-12-02HU00007081361,030868104.401.000
2009-12-01HU00007081361,031050104.419.000
2009-11-30HU00007081361,023425103.647.000
2009-11-27HU00007081361,018732102.072.000
2009-11-26HU00007081361,027837102.984.000
2009-11-25HU00007081361,027714102.972.000
2009-11-24HU00007081361,023403102.540.000
2009-11-23HU00007081361,025564102.756.000
2009-11-20HU00007081361,020121101.211.000
2009-11-19HU00007081361,019924101.192.000
2009-11-18HU00007081361,027134101.907.000
2009-11-17HU00007081361,027817101.975.000
2009-11-16HU00007081361,02857292.049.500
2009-11-13HU00007081361,01926790.216.800
2009-11-12HU00007081361,016835110.338.000
2009-11-11HU00007081361,02181645.878.700
2009-11-10HU00007081361,02463146.005.100
2009-11-09HU00007081361,02335445.947.800
2009-11-06HU00007081361,00999845.348.100
2009-11-05HU00007081361,01578245.607.800
2009-11-04HU00007081361,01109945.397.500
2009-11-03HU00007081361,00505845.126.300
2009-11-02HU00007081361,00243145.008.300
2009-10-30HU00007081360,99726744.776.500
2009-10-29HU00007081361,01469745.559.100
2009-10-28HU00007081360,99459244.656.400
2009-10-27HU00007081361,01280545.474.100
2009-10-26HU00007081361,01823645.718.000
2009-10-22HU00007081361,02841746.175.100
2009-10-21HU00007081361,02289945.927.300
2009-10-20HU00007081361,02648346.088.300
2009-10-19HU00007081361,03103546.292.600
2009-10-16HU00007081361,02393145.973.700
2009-10-15HU00007081361,02794047.153.700
2009-10-14HU00007081361,03062746.274.300
2009-10-13HU00007081361,01880245.743.400
2009-10-12HU00007081361,01893245.749.200
2009-10-09HU00007081361,01470545.559.400
2009-10-08HU00007081361,01465545.557.200
2009-10-07HU00007081361,00513645.129.800
2009-10-06HU00007081361,00357945.059.900
2009-10-05HU00007081360,99362944.613.100
2009-10-02HU00007081360,98746144.336.200
2009-10-01HU00007081360,98935744.421.300
2009-09-30HU00007081361,00338345.051.100
2009-09-29HU00007081361,00021544.908.900
2009-09-28HU00007081361,00412845.084.500
2009-09-25HU00007081360,99952744.878.000
2009-09-24HU00007081360,99712344.770.000
2009-09-23HU00007081361,00329345.047.000
2009-09-22HU00007081361,00318645.042.200
2009-09-21HU00007081361,00371945.066.200
2009-09-18HU00007081361,00797345.257.200
2009-09-17HU00007081361,00344045.053.600
2009-09-16HU00007081361,00134344.949.500
2009-09-15HU00007081361,00450845.101.600
2009-09-14HU00007081361,00910945.308.200
2009-09-11HU00007081361,004049200.810.000
2009-09-10HU00007081361,002404200.481.000
2009-09-09HU00007081361,000128200.026.000