Aktuális árfolyam
1,4482
2015-04-03
Eszközérték
84 M
Forint
Hozam (Összes)
+44,80%
Évesített hozam (CAGR)
+6,88%
Maximum ár
1,4482
Minimum ár
0,9875
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-04-03 | 1,448198 | +0,00% |
| 2015-03-31 | 1,448139 | +0,00% |
| 2015-03-30 | 1,448139 | +0,00% |
| 2015-03-27 | 1,448135 | +0,00% |
| 2015-03-26 | 1,448064 | +0,00% |
| 2015-03-25 | 1,448024 | 0,00% |
| 2015-03-24 | 1,448047 | +0,01% |
| 2015-03-23 | 1,447877 | +0,00% |
| 2015-03-20 | 1,447843 | +0,00% |
| 2015-03-19 | 1,447818 | 0,00% |
| 2015-03-18 | 1,447829 | +0,00% |
| 2015-03-17 | 1,447811 | 0,00% |
| 2015-03-16 | 1,447821 | +0,00% |
| 2015-03-13 | 1,447785 | +0,00% |
| 2015-03-12 | 1,447751 | 0,00% |
| 2015-03-11 | 1,447761 | +0,00% |
| 2015-03-10 | 1,447758 | +0,00% |
| 2015-03-09 | 1,447726 | +0,00% |
| 2015-03-06 | 1,447677 | +0,00% |
| 2015-03-05 | 1,447673 | 0,00% |
| 2015-03-04 | 1,447676 | +0,00% |
| 2015-03-03 | 1,447625 | +0,00% |
| 2015-03-02 | 1,447597 | +0,00% |
| 2015-02-27 | 1,447553 | +0,00% |
| 2015-02-26 | 1,447540 | 0,00% |
| 2015-02-25 | 1,447551 | +0,00% |
| 2015-02-24 | 1,447545 | +0,00% |
| 2015-02-23 | 1,447531 | +0,00% |
| 2015-02-20 | 1,447484 | +0,00% |
| 2015-02-19 | 1,447478 | 0,00% |
| 2015-02-18 | 1,447491 | +0,00% |
| 2015-02-17 | 1,447480 | +0,00% |
| 2015-02-16 | 1,447458 | +0,00% |
| 2015-02-13 | 1,447413 | 0,00% |
| 2015-02-12 | 1,447423 | 0,00% |
| 2015-02-11 | 1,447424 | 0,00% |
| 2015-02-10 | 1,447426 | +0,00% |
| 2015-02-09 | 1,447390 | +0,00% |
| 2015-02-06 | 1,447354 | 0,00% |
| 2015-02-05 | 1,447370 | +0,00% |
| 2015-02-04 | 1,447361 | +0,00% |
| 2015-02-03 | 1,447357 | 0,00% |
| 2015-02-02 | 1,447359 | +0,00% |
| 2015-01-30 | 1,447321 | +0,00% |
| 2015-01-29 | 1,447319 | +0,00% |
| 2015-01-28 | 1,447296 | 0,00% |
| 2015-01-27 | 1,447300 | +0,00% |
| 2015-01-26 | 1,447280 | +0,00% |
| 2015-01-23 | 1,447238 | 0,00% |
| 2015-01-22 | 1,447254 | +0,00% |
| 2015-01-21 | 1,447246 | 0,00% |
| 2015-01-20 | 1,447292 | +0,00% |
| 2015-01-19 | 1,447292 | +0,00% |
| 2015-01-16 | 1,447291 | +0,00% |
| 2015-01-15 | 1,447278 | +0,00% |
| 2015-01-14 | 1,447271 | +0,00% |
| 2015-01-13 | 1,447231 | +0,00% |
| 2015-01-12 | 1,447220 | 0,00% |
| 2015-01-09 | 1,447286 | +0,00% |
| 2015-01-08 | 1,447274 | 0,00% |
| 2015-01-07 | 1,447284 | 0,00% |
| 2015-01-06 | 1,447291 | +0,00% |
| 2015-01-05 | 1,447275 | +0,01% |
| 2014-12-31 | 1,447170 | +0,00% |
| 2014-12-30 | 1,447169 | +0,00% |
| 2014-12-29 | 1,447146 | +0,01% |
| 2014-12-23 | 1,447069 | 0,00% |
| 2014-12-22 | 1,447079 | +0,00% |
| 2014-12-19 | 1,447027 | +0,00% |
| 2014-12-18 | 1,447012 | +0,00% |
| 2014-12-17 | 1,446979 | +0,00% |
| 2014-12-16 | 1,446961 | 0,00% |
| 2014-12-15 | 1,447029 | -0,03% |
| 2014-12-12 | 1,447412 | +0,02% |
| 2014-12-11 | 1,447052 | -0,01% |
| 2014-12-10 | 1,447193 | 0,00% |
| 2014-12-09 | 1,447202 | +0,01% |
| 2014-12-08 | 1,447032 | +0,01% |
| 2014-12-05 | 1,446862 | +0,02% |
| 2014-12-04 | 1,446608 | +0,02% |
| 2014-12-03 | 1,446280 | +0,02% |
| 2014-12-02 | 1,445964 | -0,02% |
| 2014-12-01 | 1,446191 | +0,02% |
| 2014-11-28 | 1,445831 | +0,05% |
| 2014-11-27 | 1,445167 | +0,02% |
| 2014-11-26 | 1,444827 | +0,01% |
| 2014-11-25 | 1,444660 | +0,03% |
| 2014-11-24 | 1,444188 | +0,01% |
| 2014-11-21 | 1,444038 | -0,01% |
| 2014-11-20 | 1,444136 | +0,00% |
| 2014-11-19 | 1,444107 | +0,03% |
| 2014-11-18 | 1,443624 | +0,01% |
| 2014-11-17 | 1,443466 | -0,02% |
| 2014-11-14 | 1,443690 | +0,01% |
| 2014-11-12 | 1,443540 | -0,01% |
| 2014-11-11 | 1,443645 | +0,01% |
| 2014-11-10 | 1,443443 | -0,04% |
| 2014-11-07 | 1,443975 | 0,00% |
| 2014-11-06 | 1,443976 | -0,02% |
| 2014-11-05 | 1,444216 | +0,02% |
| 2014-11-04 | 1,443994 | +0,02% |
| 2014-11-03 | 1,443663 | +0,03% |
| 2014-10-31 | 1,443266 | +0,02% |
| 2014-10-30 | 1,443044 | +0,01% |
| 2014-10-29 | 1,442919 | 0,00% |
| 2014-10-28 | 1,442947 | +0,01% |
| 2014-10-27 | 1,442733 | +0,07% |
| 2014-10-22 | 1,441784 | +0,03% |
| 2014-10-21 | 1,441336 | +0,03% |
| 2014-10-20 | 1,440953 | +0,02% |
| 2014-10-17 | 1,440682 | -0,02% |
| 2014-10-16 | 1,440940 | -0,02% |
| 2014-10-15 | 1,441262 | -0,01% |
| 2014-10-14 | 1,441450 | -0,01% |
| 2014-10-13 | 1,441645 | -0,01% |
| 2014-10-10 | 1,441807 | -0,03% |
| 2014-10-09 | 1,442170 | -0,01% |
| 2014-10-08 | 1,442257 | -0,02% |
| 2014-10-07 | 1,442507 | -0,03% |
| 2014-10-06 | 1,442958 | +0,04% |
| 2014-10-03 | 1,442403 | +0,00% |
| 2014-10-02 | 1,442392 | -0,02% |
| 2014-10-01 | 1,442677 | 0,00% |
| 2014-09-30 | 1,442693 | -0,01% |
| 2014-09-29 | 1,442865 | +0,01% |
| 2014-09-26 | 1,442702 | -0,01% |
| 2014-09-25 | 1,442848 | +0,03% |
| 2014-09-24 | 1,442366 | -0,01% |
| 2014-09-23 | 1,442479 | -0,02% |
| 2014-09-22 | 1,442838 | +0,03% |
| 2014-09-19 | 1,442398 | +0,01% |
| 2014-09-18 | 1,442187 | +0,00% |
| 2014-09-17 | 1,442128 | +0,02% |
| 2014-09-16 | 1,441786 | -0,01% |
| 2014-09-15 | 1,441906 | +0,01% |
| 2014-09-12 | 1,441812 | -0,01% |
| 2014-09-11 | 1,441890 | +0,02% |
| 2014-09-10 | 1,441625 | 0,00% |
| 2014-09-09 | 1,441685 | +0,02% |
| 2014-09-08 | 1,441401 | +0,01% |
| 2014-09-05 | 1,441198 | +0,00% |
| 2014-09-04 | 1,441174 | +0,00% |
| 2014-09-03 | 1,441133 | +0,01% |
| 2014-09-02 | 1,440967 | +0,00% |
| 2014-09-01 | 1,440959 | +0,01% |
| 2014-08-29 | 1,440872 | +0,01% |
| 2014-08-28 | 1,440698 | -0,02% |
| 2014-08-27 | 1,440923 | +0,01% |
| 2014-08-26 | 1,440750 | +0,00% |
| 2014-08-25 | 1,440698 | +0,01% |
| 2014-08-22 | 1,440606 | +0,01% |
| 2014-08-21 | 1,440524 | +0,02% |
| 2014-08-19 | 1,440220 | +0,03% |
| 2014-08-18 | 1,439838 | +0,02% |
| 2014-08-15 | 1,439558 | +0,00% |
| 2014-08-14 | 1,439512 | +0,01% |
| 2014-08-13 | 1,439302 | +0,01% |
| 2014-08-12 | 1,439178 | +0,01% |
| 2014-08-11 | 1,438994 | +0,03% |
| 2014-08-08 | 1,438531 | -0,03% |
| 2014-08-07 | 1,438948 | -0,01% |
| 2014-08-06 | 1,439093 | -0,02% |
| 2014-08-05 | 1,439369 | -0,01% |
| 2014-08-04 | 1,439470 | +0,01% |
| 2014-08-01 | 1,439266 | +0,01% |
| 2014-07-31 | 1,439177 | 0,00% |
| 2014-07-30 | 1,439181 | 0,00% |
| 2014-07-29 | 1,439194 | -0,02% |
| 2014-07-28 | 1,439446 | +0,01% |
| 2014-07-25 | 1,439323 | -0,02% |
| 2014-07-24 | 1,439635 | +0,03% |
| 2014-07-23 | 1,439174 | +0,01% |
| 2014-07-22 | 1,439046 | +0,01% |
| 2014-07-21 | 1,438843 | +0,02% |
| 2014-07-18 | 1,438493 | -0,02% |
| 2014-07-17 | 1,438801 | +0,01% |
| 2014-07-16 | 1,438637 | +0,01% |
| 2014-07-15 | 1,438537 | +0,01% |
| 2014-07-14 | 1,438381 | +0,02% |
| 2014-07-11 | 1,438133 | +0,01% |
| 2014-07-10 | 1,437958 | 0,00% |
| 2014-07-09 | 1,437997 | -0,02% |
| 2014-07-08 | 1,438235 | -0,03% |
| 2014-07-07 | 1,438621 | +0,01% |
| 2014-07-04 | 1,438530 | +0,00% |
| 2014-07-03 | 1,438496 | +0,03% |
| 2014-07-02 | 1,438130 | +0,05% |
| 2014-07-01 | 1,437357 | -0,01% |
| 2014-06-30 | 1,437490 | +0,02% |
| 2014-06-27 | 1,437131 | +0,03% |
| 2014-06-26 | 1,436696 | +0,04% |
| 2014-06-25 | 1,436104 | 0,00% |
| 2014-06-24 | 1,436131 | +0,01% |
| 2014-06-23 | 1,436050 | 0,00% |
| 2014-06-20 | 1,436110 | +0,05% |
| 2014-06-19 | 1,435325 | -0,01% |
| 2014-06-18 | 1,435444 | +0,06% |
| 2014-06-17 | 1,434560 | -0,03% |
| 2014-06-16 | 1,434933 | +0,03% |
| 2014-06-13 | 1,434559 | -0,05% |
| 2014-06-12 | 1,435339 | +0,04% |
| 2014-06-11 | 1,434835 | +0,01% |
| 2014-06-10 | 1,434682 | +0,07% |
| 2014-06-06 | 1,433652 | +0,01% |
| 2014-06-05 | 1,433507 | +0,03% |
| 2014-06-04 | 1,433082 | 0,00% |
| 2014-06-03 | 1,433115 | -0,07% |
| 2014-06-02 | 1,434088 | -0,06% |
| 2014-05-30 | 1,434965 | -0,44% |
| 2014-05-29 | 1,441281 | +0,10% |
| 2014-05-28 | 1,439815 | +0,27% |
| 2014-05-27 | 1,435884 | -0,29% |
| 2014-05-26 | 1,439999 | -0,01% |
| 2014-05-23 | 1,440161 | +0,05% |
| 2014-05-22 | 1,439418 | +0,46% |
| 2014-05-21 | 1,432854 | +0,51% |
| 2014-05-20 | 1,425546 | -0,52% |
| 2014-05-19 | 1,433023 | +0,01% |
| 2014-05-16 | 1,432922 | +0,74% |
| 2014-05-15 | 1,422463 | -0,61% |
| 2014-05-14 | 1,431163 | +0,36% |
| 2014-05-13 | 1,426018 | +0,18% |
| 2014-05-12 | 1,423484 | +1,01% |
| 2014-05-09 | 1,409195 | -0,07% |
| 2014-05-08 | 1,410216 | -0,21% |
| 2014-05-07 | 1,413190 | +0,36% |
| 2014-05-06 | 1,408173 | +0,10% |
| 2014-05-05 | 1,406778 | +0,17% |
| 2014-04-30 | 1,404385 | +0,02% |
| 2014-04-29 | 1,404041 | +0,57% |
| 2014-04-28 | 1,396054 | +0,29% |
| 2014-04-25 | 1,391960 | -0,83% |
| 2014-04-24 | 1,403626 | +0,08% |
| 2014-04-23 | 1,402506 | -0,38% |
| 2014-04-22 | 1,407880 | -0,32% |
| 2014-04-18 | 1,412370 | -0,01% |
| 2014-04-17 | 1,412457 | +0,52% |
| 2014-04-16 | 1,405206 | +0,87% |
| 2014-04-15 | 1,393135 | -0,75% |
| 2014-04-14 | 1,403599 | +0,05% |
| 2014-04-11 | 1,402870 | -0,15% |
| 2014-04-10 | 1,404951 | -0,92% |
| 2014-04-09 | 1,417965 | +0,60% |
| 2014-04-08 | 1,409514 | +0,59% |
| 2014-04-07 | 1,401246 | +0,08% |
| 2014-04-04 | 1,400140 | -0,28% |
| 2014-04-03 | 1,404064 | -0,16% |
| 2014-04-02 | 1,406344 | +0,08% |
| 2014-04-01 | 1,405172 | +0,69% |
| 2014-03-31 | 1,395523 | +0,46% |
| 2014-03-28 | 1,389077 | +0,46% |
| 2014-03-27 | 1,382730 | +0,78% |
| 2014-03-26 | 1,372081 | +0,09% |
| 2014-03-25 | 1,370853 | +0,63% |
| 2014-03-24 | 1,362268 | +0,53% |
| 2014-03-21 | 1,355102 | +0,30% |
| 2014-03-20 | 1,351043 | +0,32% |
| 2014-03-19 | 1,346672 | -1,37% |
| 2014-03-18 | 1,365445 | +0,89% |
| 2014-03-17 | 1,353445 | +0,75% |
| 2014-03-14 | 1,343389 | +0,30% |
| 2014-03-13 | 1,339381 | -1,22% |
| 2014-03-12 | 1,355987 | +0,12% |
| 2014-03-11 | 1,354296 | -0,62% |
| 2014-03-10 | 1,362773 | -0,39% |
| 2014-03-07 | 1,368091 | -0,79% |
| 2014-03-06 | 1,379038 | +0,73% |
| 2014-03-05 | 1,369027 | +0,02% |
| 2014-03-04 | 1,368733 | +1,15% |
| 2014-03-03 | 1,353160 | -1,15% |
| 2014-02-28 | 1,368938 | -0,31% |
| 2014-02-27 | 1,373211 | +1,16% |
| 2014-02-26 | 1,357411 | +0,04% |
| 2014-02-25 | 1,356813 | -0,56% |
| 2014-02-24 | 1,364423 | +0,15% |
| 2014-02-21 | 1,362434 | +0,32% |
| 2014-02-20 | 1,358033 | +0,33% |
| 2014-02-19 | 1,353565 | -0,41% |
| 2014-02-18 | 1,359165 | -0,35% |
| 2014-02-17 | 1,363950 | +0,01% |
| 2014-02-14 | 1,363804 | +0,64% |
| 2014-02-13 | 1,355184 | +0,25% |
| 2014-02-12 | 1,351795 | +0,01% |
| 2014-02-11 | 1,351665 | +1,31% |
| 2014-02-10 | 1,334229 | -0,55% |
| 2014-02-07 | 1,341576 | +0,61% |
| 2014-02-06 | 1,333504 | +1,39% |
| 2014-02-05 | 1,315166 | -0,27% |
| 2014-02-04 | 1,318690 | +1,16% |
| 2014-02-03 | 1,303558 | -1,80% |
| 2014-01-31 | 1,327481 | -0,15% |
| 2014-01-30 | 1,329467 | +0,80% |
| 2014-01-29 | 1,318919 | -0,74% |
| 2014-01-28 | 1,328808 | +0,36% |
| 2014-01-27 | 1,324037 | -0,28% |
| 2014-01-24 | 1,327788 | -1,02% |
| 2014-01-23 | 1,341409 | -0,56% |
| 2014-01-22 | 1,348904 | +0,21% |
| 2014-01-21 | 1,346076 | +0,03% |
| 2014-01-20 | 1,345733 | +0,06% |
| 2014-01-17 | 1,344940 | -0,13% |
| 2014-01-16 | 1,346665 | -0,03% |
| 2014-01-15 | 1,347045 | +0,10% |
| 2014-01-14 | 1,345673 | +0,35% |
| 2014-01-13 | 1,340993 | -0,48% |
| 2014-01-10 | 1,347494 | +0,35% |
| 2014-01-09 | 1,342798 | 0,00% |
| 2014-01-08 | 1,342828 | -0,07% |
| 2014-01-07 | 1,343782 | +0,13% |
| 2014-01-06 | 1,342037 | -0,03% |
| 2014-01-03 | 1,342377 | +0,08% |
| 2014-01-02 | 1,341291 | -0,51% |
| 2013-12-31 | 1,348166 | +0,10% |
| 2013-12-30 | 1,346787 | +0,31% |
| 2013-12-23 | 1,342685 | +0,23% |
| 2013-12-20 | 1,339542 | +0,15% |
| 2013-12-19 | 1,337600 | -0,13% |
| 2013-12-18 | 1,339277 | +0,44% |
| 2013-12-17 | 1,333351 | -0,16% |
| 2013-12-16 | 1,335519 | +0,21% |
| 2013-12-13 | 1,332773 | +0,05% |
| 2013-12-12 | 1,332052 | -0,13% |
| 2013-12-11 | 1,333796 | -0,47% |
| 2013-12-10 | 1,340112 | +0,02% |
| 2013-12-09 | 1,339886 | +0,03% |
| 2013-12-06 | 1,339484 | +0,45% |
| 2013-12-05 | 1,333429 | -0,12% |
| 2013-12-04 | 1,335055 | -0,20% |
| 2013-12-03 | 1,337705 | -0,15% |
| 2013-12-02 | 1,339660 | -0,36% |
| 2013-11-29 | 1,344518 | +0,11% |
| 2013-11-28 | 1,343028 | +0,02% |
| 2013-11-27 | 1,342742 | +0,11% |
| 2013-11-26 | 1,341302 | +0,02% |
| 2013-11-25 | 1,341020 | -0,11% |
| 2013-11-22 | 1,342436 | +0,17% |
| 2013-11-21 | 1,340151 | +0,23% |
| 2013-11-20 | 1,337046 | -0,29% |
| 2013-11-19 | 1,340878 | -0,22% |
| 2013-11-18 | 1,343786 | +0,08% |
| 2013-11-15 | 1,342746 | +0,37% |
| 2013-11-14 | 1,337823 | +0,30% |
| 2013-11-13 | 1,333791 | +0,19% |
| 2013-11-12 | 1,331245 | -0,11% |
| 2013-11-11 | 1,332672 | -0,03% |
| 2013-11-08 | 1,333007 | +0,09% |
| 2013-11-07 | 1,331750 | -0,48% |
| 2013-11-06 | 1,338229 | +0,18% |
| 2013-11-05 | 1,335808 | -0,40% |
| 2013-11-04 | 1,341163 | +0,24% |
| 2013-10-31 | 1,337989 | -0,14% |
| 2013-10-30 | 1,339929 | -0,12% |
| 2013-10-29 | 1,341525 | +0,10% |
| 2013-10-28 | 1,340134 | +0,06% |
| 2013-10-25 | 1,339338 | +0,05% |
| 2013-10-24 | 1,338735 | -0,35% |
| 2013-10-22 | 1,343380 | +0,34% |
| 2013-10-21 | 1,338855 | -0,05% |
| 2013-10-18 | 1,339509 | +0,11% |
| 2013-10-17 | 1,338055 | +0,35% |
| 2013-10-16 | 1,333346 | +0,44% |
| 2013-10-15 | 1,327549 | -0,22% |
| 2013-10-14 | 1,330444 | +0,11% |
| 2013-10-11 | 1,328966 | +0,18% |
| 2013-10-10 | 1,326533 | +0,69% |
| 2013-10-09 | 1,317458 | +0,12% |
| 2013-10-08 | 1,315823 | -0,34% |
| 2013-10-07 | 1,320334 | -0,12% |
| 2013-10-04 | 1,321956 | +0,09% |
| 2013-10-03 | 1,320799 | -0,14% |
| 2013-10-02 | 1,322647 | +0,02% |
| 2013-10-01 | 1,322417 | +0,06% |
| 2013-09-30 | 1,321653 | -0,12% |
| 2013-09-27 | 1,323249 | -0,09% |
| 2013-09-26 | 1,324380 | +0,03% |
| 2013-09-25 | 1,323933 | +0,03% |
| 2013-09-24 | 1,323519 | +0,03% |
| 2013-09-23 | 1,323161 | +0,02% |
| 2013-09-20 | 1,322909 | -0,08% |
| 2013-09-19 | 1,323954 | -0,32% |
| 2013-09-18 | 1,328258 | +0,76% |
| 2013-09-17 | 1,318252 | +0,10% |
| 2013-09-16 | 1,316991 | +0,20% |
| 2013-09-13 | 1,314424 | +0,07% |
| 2013-09-12 | 1,313515 | -0,06% |
| 2013-09-11 | 1,314266 | +0,12% |
| 2013-09-10 | 1,312646 | +0,06% |
| 2013-09-09 | 1,311819 | +0,32% |
| 2013-09-06 | 1,307649 | +0,22% |
| 2013-09-05 | 1,304715 | +0,01% |
| 2013-09-04 | 1,304624 | +0,18% |
| 2013-09-03 | 1,302279 | +0,04% |
| 2013-09-02 | 1,301711 | +0,02% |
| 2013-08-30 | 1,301433 | -0,02% |
| 2013-08-29 | 1,301683 | +0,08% |
| 2013-08-28 | 1,300604 | +0,00% |
| 2013-08-27 | 1,300597 | -0,26% |
| 2013-08-26 | 1,304023 | -0,05% |
| 2013-08-23 | 1,304692 | +0,24% |
| 2013-08-22 | 1,301591 | +0,26% |
| 2013-08-21 | 1,298183 | -0,58% |
| 2013-08-16 | 1,305755 | -0,17% |
| 2013-08-15 | 1,308000 | -0,33% |
| 2013-08-14 | 1,312272 | -0,02% |
| 2013-08-13 | 1,312537 | -0,04% |
| 2013-08-12 | 1,313002 | +0,07% |
| 2013-08-09 | 1,312070 | +0,02% |
| 2013-08-08 | 1,311864 | +0,22% |
| 2013-08-07 | 1,308931 | -0,11% |
| 2013-08-06 | 1,310344 | -0,09% |
| 2013-08-05 | 1,311586 | -0,20% |
| 2013-08-02 | 1,314279 | +0,25% |
| 2013-08-01 | 1,311018 | +0,17% |
| 2013-07-31 | 1,308772 | -0,02% |
| 2013-07-30 | 1,309055 | +0,01% |
| 2013-07-29 | 1,308902 | -0,15% |
| 2013-07-26 | 1,310913 | -0,11% |
| 2013-07-25 | 1,312371 | +0,09% |
| 2013-07-24 | 1,311192 | -0,24% |
| 2013-07-23 | 1,314348 | +0,05% |
| 2013-07-22 | 1,313630 | +0,13% |
| 2013-07-19 | 1,311984 | +0,11% |
| 2013-07-18 | 1,310517 | +0,04% |
| 2013-07-17 | 1,310037 | +0,22% |
| 2013-07-16 | 1,307124 | +0,06% |
| 2013-07-15 | 1,306369 | +0,32% |
| 2013-07-12 | 1,302165 | -0,20% |
| 2013-07-11 | 1,304746 | +0,81% |
| 2013-07-10 | 1,294240 | -0,15% |
| 2013-07-09 | 1,296206 | +0,18% |
| 2013-07-08 | 1,293940 | +0,30% |
| 2013-07-05 | 1,290034 | -0,22% |
| 2013-07-04 | 1,292881 | 0,00% |
| 2013-07-03 | 1,292924 | -0,10% |
| 2013-07-02 | 1,294205 | -0,10% |
| 2013-07-01 | 1,295517 | +0,17% |
| 2013-06-28 | 1,293340 | +0,00% |
| 2013-06-27 | 1,293283 | +0,32% |
| 2013-06-26 | 1,289177 | +0,06% |
| 2013-06-25 | 1,288447 | +0,23% |
| 2013-06-24 | 1,285481 | -0,33% |
| 2013-06-21 | 1,289756 | -0,18% |
| 2013-06-20 | 1,292076 | -0,82% |
| 2013-06-19 | 1,302796 | -0,47% |
| 2013-06-18 | 1,308938 | -0,08% |
| 2013-06-17 | 1,310002 | 0,00% |
| 2013-06-14 | 1,310039 | -0,11% |
| 2013-06-13 | 1,311472 | +0,34% |
| 2013-06-12 | 1,306977 | -0,08% |
| 2013-06-11 | 1,307992 | -0,32% |
| 2013-06-07 | 1,312129 | -0,22% |
| 2013-06-06 | 1,315050 | +0,20% |
| 2013-06-05 | 1,312410 | -0,17% |
| 2013-06-04 | 1,314605 | -0,25% |
| 2013-06-03 | 1,317934 | +0,09% |
| 2013-05-31 | 1,316760 | -0,21% |
| 2013-05-30 | 1,319554 | +0,10% |
| 2013-05-29 | 1,318270 | -0,09% |
| 2013-05-28 | 1,319421 | -0,15% |
| 2013-05-27 | 1,321459 | +0,01% |
| 2013-05-24 | 1,321333 | -0,22% |
| 2013-05-23 | 1,324285 | +0,16% |
| 2013-05-22 | 1,322214 | -0,37% |
| 2013-05-21 | 1,327059 | +0,11% |
| 2013-05-17 | 1,325574 | -0,13% |
| 2013-05-16 | 1,327339 | +0,03% |
| 2013-05-15 | 1,326882 | -0,14% |
| 2013-05-14 | 1,328764 | +0,00% |
| 2013-05-13 | 1,328756 | -0,09% |
| 2013-05-10 | 1,329943 | -0,08% |
| 2013-05-09 | 1,331014 | -0,16% |
| 2013-05-08 | 1,333194 | +0,05% |
| 2013-05-07 | 1,332567 | -0,01% |
| 2013-05-06 | 1,332645 | +0,04% |
| 2013-05-03 | 1,332120 | -0,06% |
| 2013-05-02 | 1,332976 | -0,14% |
| 2013-04-30 | 1,334887 | +0,08% |
| 2013-04-29 | 1,333780 | +0,14% |
| 2013-04-26 | 1,331918 | +0,03% |
| 2013-04-25 | 1,331482 | +0,24% |
| 2013-04-24 | 1,328276 | +0,11% |
| 2013-04-23 | 1,326776 | +0,14% |
| 2013-04-22 | 1,324948 | +0,25% |
| 2013-04-19 | 1,321654 | +0,26% |
| 2013-04-18 | 1,318204 | +0,13% |
| 2013-04-17 | 1,316537 | -0,30% |
| 2013-04-16 | 1,320527 | +0,22% |
| 2013-04-15 | 1,317621 | -0,89% |
| 2013-04-12 | 1,329483 | -0,29% |
| 2013-04-11 | 1,333367 | +0,15% |
| 2013-04-10 | 1,331316 | -0,12% |
| 2013-04-09 | 1,332910 | +0,07% |
| 2013-04-08 | 1,331993 | -0,15% |
| 2013-04-05 | 1,333977 | +0,14% |
| 2013-04-04 | 1,332115 | +0,26% |
| 2013-04-03 | 1,328689 | -0,13% |
| 2013-04-02 | 1,330483 | -0,23% |
| 2013-03-28 | 1,333590 | +0,04% |
| 2013-03-27 | 1,332994 | +0,09% |
| 2013-03-26 | 1,331825 | +0,21% |
| 2013-03-25 | 1,328999 | -0,19% |
| 2013-03-22 | 1,331493 | +0,12% |
| 2013-03-21 | 1,329852 | 0,00% |
| 2013-03-20 | 1,329858 | +0,01% |
| 2013-03-19 | 1,329749 | -0,07% |
| 2013-03-18 | 1,330691 | +0,14% |
| 2013-03-14 | 1,328800 | +0,10% |
| 2013-03-13 | 1,327526 | +0,01% |
| 2013-03-12 | 1,327351 | +0,15% |
| 2013-03-11 | 1,325311 | +0,26% |
| 2013-03-08 | 1,321862 | -0,11% |
| 2013-03-07 | 1,323304 | -0,10% |
| 2013-03-06 | 1,324620 | +0,10% |
| 2013-03-05 | 1,323283 | +0,13% |
| 2013-03-04 | 1,321611 | +0,13% |
| 2013-03-01 | 1,319925 | +0,00% |
| 2013-02-28 | 1,319916 | -0,10% |
| 2013-02-27 | 1,321239 | +0,16% |
| 2013-02-26 | 1,319142 | +0,27% |
| 2013-02-25 | 1,315638 | +0,04% |
| 2013-02-22 | 1,315061 | +0,15% |
| 2013-02-21 | 1,313088 | +0,18% |
| 2013-02-20 | 1,310678 | -0,39% |
| 2013-02-19 | 1,315810 | +0,05% |
| 2013-02-18 | 1,315142 | +0,01% |
| 2013-02-15 | 1,315010 | -0,19% |
| 2013-02-14 | 1,317486 | +0,17% |
| 2013-02-13 | 1,315313 | -0,24% |
| 2013-02-12 | 1,318428 | +0,06% |
| 2013-02-11 | 1,317658 | -0,12% |
| 2013-02-08 | 1,319210 | +0,20% |
| 2013-02-07 | 1,316570 | -0,07% |
| 2013-02-06 | 1,317434 | +0,11% |
| 2013-02-05 | 1,315997 | +0,11% |
| 2013-02-04 | 1,314531 | +0,06% |
| 2013-02-01 | 1,313746 | -0,08% |
| 2013-01-31 | 1,314763 | -0,21% |
| 2013-01-30 | 1,317523 | -0,19% |
| 2013-01-29 | 1,320089 | +0,08% |
| 2013-01-28 | 1,319060 | -0,12% |
| 2013-01-25 | 1,320658 | -0,11% |
| 2013-01-24 | 1,322173 | -0,05% |
| 2013-01-23 | 1,322810 | -0,01% |
| 2013-01-22 | 1,322932 | +0,07% |
| 2013-01-21 | 1,322023 | +0,05% |
| 2013-01-18 | 1,321320 | +0,09% |
| 2013-01-17 | 1,320115 | +0,04% |
| 2013-01-11 | 1,319580 | +0,00% |
| 2013-01-10 | 1,319551 | +0,13% |
| 2013-01-09 | 1,317853 | +0,07% |
| 2013-01-08 | 1,316953 | -0,05% |
| 2013-01-07 | 1,317551 | -0,03% |
| 2013-01-04 | 1,317945 | +0,10% |
| 2013-01-03 | 1,316656 | -0,28% |
| 2013-01-02 | 1,320306 | +0,55% |
| 2012-12-28 | 1,313135 | -0,01% |
| 2012-12-27 | 1,313215 | +0,42% |
| 2012-12-21 | 1,307671 | +0,05% |
| 2012-12-20 | 1,307075 | -0,11% |
| 2012-12-19 | 1,308492 | -0,04% |
| 2012-12-18 | 1,309024 | +0,11% |
| 2012-12-17 | 1,307532 | +0,00% |
| 2012-12-14 | 1,307491 | +0,02% |
| 2012-12-13 | 1,307236 | -0,21% |
| 2012-12-12 | 1,309981 | -0,09% |
| 2012-12-11 | 1,311110 | -0,11% |
| 2012-12-10 | 1,312566 | +0,18% |
| 2012-12-07 | 1,310233 | +0,15% |
| 2012-12-06 | 1,308220 | +0,14% |
| 2012-12-05 | 1,306334 | +0,06% |
| 2012-12-04 | 1,305564 | +0,05% |
| 2012-12-03 | 1,304854 | -0,03% |
| 2012-11-30 | 1,305260 | +0,04% |
| 2012-11-29 | 1,304802 | +0,07% |
| 2012-11-28 | 1,303941 | +0,13% |
| 2012-11-27 | 1,302213 | -0,09% |
| 2012-11-26 | 1,303400 | +0,09% |
| 2012-11-23 | 1,302173 | +0,17% |
| 2012-11-21 | 1,299969 | +0,00% |
| 2012-11-20 | 1,299914 | -0,18% |
| 2012-11-19 | 1,302256 | +0,36% |
| 2012-11-16 | 1,297547 | +0,01% |
| 2012-11-15 | 1,297415 | -0,13% |
| 2012-11-14 | 1,299140 | -0,22% |
| 2012-11-13 | 1,301968 | -0,02% |
| 2012-11-12 | 1,302219 | +0,09% |
| 2012-11-09 | 1,301051 | -0,11% |
| 2012-11-08 | 1,302473 | +0,29% |
| 2012-11-07 | 1,298749 | -0,26% |
| 2012-11-06 | 1,302124 | +0,24% |
| 2012-11-05 | 1,299027 | +0,07% |
| 2012-10-31 | 1,298110 | +0,05% |
| 2012-10-30 | 1,297480 | +0,05% |
| 2012-10-29 | 1,296842 | +0,13% |
| 2012-10-26 | 1,295218 | +0,25% |
| 2012-10-25 | 1,291930 | -0,12% |
| 2012-10-24 | 1,293494 | -0,13% |
| 2012-10-19 | 1,295159 | -0,21% |
| 2012-10-18 | 1,297861 | -0,24% |
| 2012-10-17 | 1,300931 | -0,02% |
| 2012-10-16 | 1,301164 | +0,13% |
| 2012-10-15 | 1,299413 | +0,06% |
| 2012-10-12 | 1,298655 | -0,17% |
| 2012-10-11 | 1,300916 | +0,21% |
| 2012-10-10 | 1,298229 | -0,05% |
| 2012-10-09 | 1,298917 | -0,24% |
| 2012-10-08 | 1,301990 | +0,08% |
| 2012-10-05 | 1,300917 | -0,09% |
| 2012-10-03 | 1,302060 | +0,08% |
| 2012-10-02 | 1,301044 | +0,23% |
| 2012-10-01 | 1,298080 | +0,28% |
| 2012-09-28 | 1,294503 | -0,26% |
| 2012-09-27 | 1,297921 | +0,35% |
| 2012-09-26 | 1,293436 | +0,11% |
| 2012-09-25 | 1,292010 | -0,12% |
| 2012-09-24 | 1,293509 | +0,13% |
| 2012-09-21 | 1,291835 | -0,10% |
| 2012-09-20 | 1,293160 | -0,06% |
| 2012-09-19 | 1,293892 | +0,14% |
| 2012-09-18 | 1,292124 | +0,09% |
| 2012-09-17 | 1,290967 | -0,11% |
| 2012-09-14 | 1,292381 | -0,10% |
| 2012-09-13 | 1,293715 | +0,72% |
| 2012-09-12 | 1,284488 | -0,25% |
| 2012-09-11 | 1,287753 | +0,12% |
| 2012-09-10 | 1,286209 | -0,34% |
| 2012-09-07 | 1,290581 | +0,71% |
| 2012-09-06 | 1,281494 | +0,13% |
| 2012-09-05 | 1,279831 | +0,22% |
| 2012-09-04 | 1,277054 | -0,19% |
| 2012-09-03 | 1,279474 | +0,10% |
| 2012-08-31 | 1,278231 | +0,48% |
| 2012-08-30 | 1,272111 | -0,06% |
| 2012-08-29 | 1,272855 | +0,07% |
| 2012-08-28 | 1,271984 | +0,09% |
| 2012-08-27 | 1,270853 | +0,07% |
| 2012-08-24 | 1,269949 | +0,16% |
| 2012-08-23 | 1,267917 | +0,03% |
| 2012-08-22 | 1,267565 | +0,37% |
| 2012-08-21 | 1,262881 | +0,13% |
| 2012-08-17 | 1,261257 | -0,04% |
| 2012-08-16 | 1,261707 | +0,14% |
| 2012-08-15 | 1,259898 | -0,18% |
| 2012-08-14 | 1,262115 | -0,23% |
| 2012-08-13 | 1,265023 | -0,10% |
| 2012-08-10 | 1,266343 | +0,24% |
| 2012-08-09 | 1,263294 | -0,04% |
| 2012-08-08 | 1,263861 | -0,06% |
| 2012-08-07 | 1,264662 | -0,03% |
| 2012-08-06 | 1,265085 | -0,02% |
| 2012-08-03 | 1,265391 | +0,54% |
| 2012-08-02 | 1,258632 | -0,13% |
| 2012-08-01 | 1,260333 | -0,14% |
| 2012-07-31 | 1,262108 | -0,32% |
| 2012-07-30 | 1,266139 | -0,07% |
| 2012-07-27 | 1,267017 | +0,21% |
| 2012-07-26 | 1,264305 | +0,62% |
| 2012-07-25 | 1,256463 | +0,21% |
| 2012-07-24 | 1,253806 | -0,33% |
| 2012-07-23 | 1,257897 | -0,06% |
| 2012-07-20 | 1,258654 | -0,22% |
| 2012-07-19 | 1,261452 | +0,14% |
| 2012-07-18 | 1,259626 | +0,10% |
| 2012-07-17 | 1,258354 | +0,02% |
| 2012-07-16 | 1,258069 | 0,00% |
| 2012-07-13 | 1,258109 | +0,53% |
| 2012-07-12 | 1,251452 | +0,02% |
| 2012-07-11 | 1,251236 | +0,25% |
| 2012-07-10 | 1,248177 | -0,38% |
| 2012-07-09 | 1,252939 | +0,29% |
| 2012-07-06 | 1,249299 | -0,13% |
| 2012-07-05 | 1,250971 | +0,13% |
| 2012-07-04 | 1,249286 | +0,04% |
| 2012-07-03 | 1,248843 | +0,47% |
| 2012-07-02 | 1,243033 | -0,15% |
| 2012-06-29 | 1,244896 | +0,82% |
| 2012-06-28 | 1,234723 | -0,01% |
| 2012-06-27 | 1,234832 | +0,31% |
| 2012-06-26 | 1,231077 | -0,12% |
| 2012-06-25 | 1,232582 | -0,13% |
| 2012-06-22 | 1,234171 | +0,44% |
| 2012-06-21 | 1,228704 | -0,92% |
| 2012-06-20 | 1,240091 | -0,09% |
| 2012-06-19 | 1,241229 | +0,31% |
| 2012-06-18 | 1,237427 | 0,00% |
| 2012-06-15 | 1,237433 | +0,30% |
| 2012-06-14 | 1,233682 | +0,29% |
| 2012-06-13 | 1,230072 | -0,04% |
| 2012-06-12 | 1,230557 | +0,54% |
| 2012-06-11 | 1,223966 | -0,38% |
| 2012-06-08 | 1,228631 | +0,25% |
| 2012-06-07 | 1,225579 | -0,13% |
| 2012-06-06 | 1,227208 | +0,65% |
| 2012-06-05 | 1,219290 | +0,19% |
| 2012-06-04 | 1,216932 | +0,45% |
| 2012-06-01 | 1,211468 | -0,56% |
| 2012-05-31 | 1,218305 | -0,04% |
| 2012-05-30 | 1,218807 | -0,20% |
| 2012-05-29 | 1,221190 | +0,36% |
| 2012-05-25 | 1,216815 | 0,00% |
| 2012-05-24 | 1,216874 | -0,07% |
| 2012-05-23 | 1,217732 | +0,15% |
| 2012-05-22 | 1,215928 | -0,20% |
| 2012-05-21 | 1,218411 | +0,55% |
| 2012-05-18 | 1,211745 | +0,12% |
| 2012-05-17 | 1,210234 | -0,30% |
| 2012-05-16 | 1,213843 | -0,07% |
| 2012-05-15 | 1,214753 | -0,31% |
| 2012-05-14 | 1,218478 | -0,31% |
| 2012-05-11 | 1,222324 | -0,10% |
| 2012-05-10 | 1,223585 | +0,16% |
| 2012-05-09 | 1,221584 | -0,27% |
| 2012-05-08 | 1,224942 | -0,29% |
| 2012-05-07 | 1,228525 | +0,39% |
| 2012-05-04 | 1,223696 | -0,16% |
| 2012-05-03 | 1,225600 | -0,32% |
| 2012-05-02 | 1,229547 | -0,35% |
| 2012-04-27 | 1,233845 | +0,14% |
| 2012-04-26 | 1,232066 | +0,40% |
| 2012-04-25 | 1,227157 | +0,64% |
| 2012-04-24 | 1,219327 | +0,24% |
| 2012-04-23 | 1,216402 | -0,63% |
| 2012-04-19 | 1,224163 | -0,31% |
| 2012-04-18 | 1,227958 | -0,37% |
| 2012-04-17 | 1,232460 | +0,82% |
| 2012-04-16 | 1,222475 | +0,20% |
| 2012-04-13 | 1,220046 | -1,16% |
| 2012-04-12 | 1,234360 | +1,49% |
| 2012-04-11 | 1,216292 | +0,89% |
| 2012-04-10 | 1,205549 | -1,93% |
| 2012-04-05 | 1,229296 | +0,18% |
| 2012-04-04 | 1,227085 | -1,04% |
| 2012-04-03 | 1,240041 | -0,71% |
| 2012-04-02 | 1,248891 | +0,74% |
| 2012-03-30 | 1,239755 | +0,42% |
| 2012-03-29 | 1,234550 | -0,04% |
| 2012-03-28 | 1,234987 | -0,75% |
| 2012-03-27 | 1,244316 | -0,58% |
| 2012-03-26 | 1,251584 | +1,29% |
| 2012-03-23 | 1,235632 | +0,46% |
| 2012-03-22 | 1,230005 | -0,57% |
| 2012-03-21 | 1,237086 | -0,13% |
| 2012-03-20 | 1,238662 | -0,80% |
| 2012-03-19 | 1,248687 | +0,47% |
| 2012-03-14 | 1,242804 | -0,70% |
| 2012-03-13 | 1,251570 | +1,35% |
| 2012-03-12 | 1,234933 | -0,36% |
| 2012-03-09 | 1,239446 | +0,08% |
| 2012-03-08 | 1,238506 | +1,23% |
| 2012-03-07 | 1,223445 | +0,83% |
| 2012-03-06 | 1,213347 | -2,07% |
| 2012-03-05 | 1,239004 | -0,56% |
| 2012-03-02 | 1,246016 | -0,30% |
| 2012-03-01 | 1,249806 | +0,60% |
| 2012-02-29 | 1,242407 | -0,84% |
| 2012-02-28 | 1,252934 | +0,55% |
| 2012-02-27 | 1,246053 | -0,20% |
| 2012-02-24 | 1,248504 | +0,34% |
| 2012-02-23 | 1,244319 | +0,03% |
| 2012-02-22 | 1,243901 | +0,14% |
| 2012-02-21 | 1,242181 | +0,07% |
| 2012-02-20 | 1,241350 | -0,10% |
| 2012-02-17 | 1,242617 | -0,21% |
| 2012-02-16 | 1,245286 | +1,01% |
| 2012-02-15 | 1,232840 | +0,06% |
| 2012-02-14 | 1,232104 | -0,27% |
| 2012-02-13 | 1,235437 | +0,68% |
| 2012-02-10 | 1,227088 | -0,92% |
| 2012-02-09 | 1,238541 | +0,07% |
| 2012-02-08 | 1,237697 | +0,02% |
| 2012-02-07 | 1,237470 | +0,18% |
| 2012-02-06 | 1,235214 | -0,09% |
| 2012-02-03 | 1,236382 | +0,53% |
| 2012-02-02 | 1,229839 | +0,26% |
| 2012-02-01 | 1,226642 | +1,02% |
| 2012-01-31 | 1,214212 | +0,14% |
| 2012-01-30 | 1,212471 | -0,51% |
| 2012-01-27 | 1,218658 | +0,29% |
| 2012-01-26 | 1,215131 | -0,50% |
| 2012-01-25 | 1,221238 | +0,84% |
| 2012-01-24 | 1,211036 | -0,30% |
| 2012-01-23 | 1,214645 | +0,31% |
| 2012-01-20 | 1,210937 | +0,19% |
| 2012-01-19 | 1,208672 | +0,46% |
| 2012-01-18 | 1,203089 | +1,11% |
| 2012-01-17 | 1,189845 | +0,84% |
| 2012-01-16 | 1,179892 | +0,13% |
| 2012-01-13 | 1,178359 | -0,60% |
| 2012-01-12 | 1,185456 | +0,26% |
| 2012-01-11 | 1,182383 | +0,06% |
| 2012-01-10 | 1,181678 | +1,00% |
| 2012-01-09 | 1,169996 | +0,32% |
| 2012-01-06 | 1,166298 | -0,38% |
| 2012-01-05 | 1,170784 | +0,02% |
| 2012-01-04 | 1,170560 | -0,06% |
| 2012-01-03 | 1,171206 | +0,62% |
| 2012-01-02 | 1,163944 | +0,16% |
| 2011-12-30 | 1,162105 | +0,28% |
| 2011-12-29 | 1,158849 | +0,41% |
| 2011-12-28 | 1,154113 | -0,50% |
| 2011-12-27 | 1,159920 | -0,21% |
| 2011-12-23 | 1,162410 | +0,14% |
| 2011-12-22 | 1,160840 | +0,35% |
| 2011-12-21 | 1,156789 | -0,08% |
| 2011-12-20 | 1,157748 | +0,71% |
| 2011-12-19 | 1,149577 | -0,34% |
| 2011-12-16 | 1,153493 | +0,25% |
| 2011-12-15 | 1,150664 | +0,15% |
| 2011-12-14 | 1,148944 | -0,54% |
| 2011-12-13 | 1,155211 | -0,31% |
| 2011-12-12 | 1,158835 | -0,91% |
| 2011-12-09 | 1,169445 | +0,48% |
| 2011-12-08 | 1,163810 | -0,66% |
| 2011-12-07 | 1,171510 | +0,14% |
| 2011-12-06 | 1,169926 | -0,04% |
| 2011-12-05 | 1,170338 | -0,30% |
| 2011-12-02 | 1,173810 | +0,06% |
| 2011-12-01 | 1,173101 | -0,57% |
| 2011-11-30 | 1,179879 | +0,41% |
| 2011-11-29 | 1,175043 | +0,07% |
| 2011-11-28 | 1,174238 | -0,12% |
| 2011-11-25 | 1,175642 | +0,16% |
| 2011-11-24 | 1,173714 | +0,14% |
| 2011-11-23 | 1,172037 | +0,08% |
| 2011-11-22 | 1,171129 | +0,10% |
| 2011-11-21 | 1,169990 | -0,33% |
| 2011-11-18 | 1,173808 | -0,23% |
| 2011-11-17 | 1,176516 | -0,31% |
| 2011-11-16 | 1,180213 | -0,18% |
| 2011-11-15 | 1,182373 | +0,16% |
| 2011-11-14 | 1,180441 | +0,09% |
| 2011-11-11 | 1,179390 | +0,37% |
| 2011-11-10 | 1,174993 | -0,04% |
| 2011-11-09 | 1,175478 | +0,09% |
| 2011-11-08 | 1,174374 | -0,09% |
| 2011-11-07 | 1,175463 | +0,56% |
| 2011-11-04 | 1,168884 | -0,18% |
| 2011-11-03 | 1,170965 | +0,13% |
| 2011-11-02 | 1,169456 | +0,37% |
| 2011-10-28 | 1,165089 | -0,08% |
| 2011-10-27 | 1,166073 | +0,18% |
| 2011-10-26 | 1,163977 | +0,10% |
| 2011-10-25 | 1,162813 | +0,34% |
| 2011-10-24 | 1,158884 | -0,02% |
| 2011-10-21 | 1,159084 | +0,30% |
| 2011-10-20 | 1,155566 | -0,05% |
| 2011-10-19 | 1,156107 | -0,34% |
| 2011-10-18 | 1,160069 | +0,39% |
| 2011-10-17 | 1,155533 | +0,01% |
| 2011-10-14 | 1,155443 | -0,06% |
| 2011-10-13 | 1,156100 | 0,00% |
| 2011-10-12 | 1,156116 | -0,27% |
| 2011-10-11 | 1,159251 | +0,01% |
| 2011-10-10 | 1,159096 | +0,02% |
| 2011-10-07 | 1,158871 | -0,14% |
| 2011-10-06 | 1,160536 | -0,08% |
| 2011-10-05 | 1,161454 | +0,06% |
| 2011-10-04 | 1,160716 | -0,10% |
| 2011-10-03 | 1,161849 | +0,67% |
| 2011-09-30 | 1,154152 | +0,03% |
| 2011-09-29 | 1,153847 | +0,11% |
| 2011-09-28 | 1,152561 | -0,56% |
| 2011-09-27 | 1,159053 | +0,17% |
| 2011-09-26 | 1,157125 | +0,09% |
| 2011-09-23 | 1,156140 | -1,02% |
| 2011-09-22 | 1,168084 | -0,16% |
| 2011-09-21 | 1,169948 | -0,39% |
| 2011-09-20 | 1,174477 | +0,34% |
| 2011-09-19 | 1,170519 | +0,03% |
| 2011-09-16 | 1,170161 | +0,01% |
| 2011-09-15 | 1,170058 | -0,27% |
| 2011-09-14 | 1,173181 | +0,00% |
| 2011-09-13 | 1,173148 | +0,35% |
| 2011-09-12 | 1,169068 | +0,14% |
| 2011-09-09 | 1,167415 | +0,19% |
| 2011-09-08 | 1,165191 | +0,34% |
| 2011-09-07 | 1,161242 | -0,23% |
| 2011-09-06 | 1,163916 | -0,36% |
| 2011-09-05 | 1,168127 | +0,25% |
| 2011-09-02 | 1,165234 | +0,57% |
| 2011-09-01 | 1,158646 | +0,15% |
| 2011-08-31 | 1,156927 | -0,17% |
| 2011-08-30 | 1,158941 | +0,19% |
| 2011-08-29 | 1,156800 | +0,14% |
| 2011-08-26 | 1,155174 | +0,63% |
| 2011-08-25 | 1,147985 | -0,41% |
| 2011-08-24 | 1,152705 | -0,18% |
| 2011-08-23 | 1,154827 | +0,17% |
| 2011-08-22 | 1,152886 | -0,03% |
| 2011-08-19 | 1,153272 | +0,19% |
| 2011-08-18 | 1,151121 | -0,38% |
| 2011-08-17 | 1,155519 | +0,55% |
| 2011-08-16 | 1,149184 | -0,12% |
| 2011-08-15 | 1,150514 | +0,24% |
| 2011-08-12 | 1,147703 | +0,30% |
| 2011-08-11 | 1,144277 | +0,77% |
| 2011-08-10 | 1,135582 | -0,57% |
| 2011-08-09 | 1,142086 | +1,20% |
| 2011-08-08 | 1,128527 | -0,81% |
| 2011-08-05 | 1,137763 | -0,01% |
| 2011-08-04 | 1,137859 | -1,58% |
| 2011-08-03 | 1,156160 | +0,23% |
| 2011-08-02 | 1,153496 | -0,08% |
| 2011-08-01 | 1,154460 | -0,42% |
| 2011-07-29 | 1,159360 | +0,36% |
| 2011-07-28 | 1,155213 | +0,01% |
| 2011-07-27 | 1,155101 | -0,44% |
| 2011-07-26 | 1,160176 | +0,04% |
| 2011-07-25 | 1,159770 | +0,01% |
| 2011-07-22 | 1,159649 | -0,15% |
| 2011-07-21 | 1,161428 | +0,24% |
| 2011-07-20 | 1,158634 | +0,32% |
| 2011-07-19 | 1,154948 | +0,11% |
| 2011-07-18 | 1,153699 | -0,12% |
| 2011-07-15 | 1,155078 | +0,38% |
| 2011-07-14 | 1,150760 | -0,28% |
| 2011-07-13 | 1,154010 | +0,28% |
| 2011-07-12 | 1,150800 | +0,25% |
| 2011-07-11 | 1,147917 | -0,27% |
| 2011-07-08 | 1,151022 | -0,16% |
| 2011-07-07 | 1,152835 | +0,23% |
| 2011-07-06 | 1,150236 | +0,12% |
| 2011-07-05 | 1,148825 | +0,21% |
| 2011-07-04 | 1,146385 | -0,02% |
| 2011-07-01 | 1,146588 | -0,24% |
| 2011-06-30 | 1,149353 | -0,42% |
| 2011-06-29 | 1,154165 | +0,38% |
| 2011-06-28 | 1,149794 | +0,40% |
| 2011-06-27 | 1,145198 | +0,00% |
| 2011-06-24 | 1,145169 | -0,46% |
| 2011-06-23 | 1,150416 | -0,67% |
| 2011-06-22 | 1,158191 | -0,19% |
| 2011-06-21 | 1,160377 | +0,35% |
| 2011-06-20 | 1,156352 | +0,01% |
| 2011-06-17 | 1,156180 | +0,26% |
| 2011-06-16 | 1,153137 | +0,06% |
| 2011-06-15 | 1,152436 | -0,61% |
| 2011-06-14 | 1,159452 | +0,10% |
| 2011-06-10 | 1,158342 | -0,55% |
| 2011-06-09 | 1,164710 | +0,12% |
| 2011-06-08 | 1,163281 | +0,01% |
| 2011-06-07 | 1,163211 | +0,17% |
| 2011-06-06 | 1,161253 | -0,47% |
| 2011-06-03 | 1,166778 | +0,23% |
| 2011-06-02 | 1,164125 | +0,29% |
| 2011-06-01 | 1,160803 | -0,83% |
| 2011-05-31 | 1,170542 | +0,63% |
| 2011-05-30 | 1,163271 | +0,01% |
| 2011-05-27 | 1,163154 | +0,79% |
| 2011-05-26 | 1,154019 | +0,35% |
| 2011-05-25 | 1,149949 | +0,74% |
| 2011-05-24 | 1,141491 | +0,47% |
| 2011-05-23 | 1,136115 | -0,89% |
| 2011-05-20 | 1,146357 | +0,06% |
| 2011-05-19 | 1,145690 | -0,33% |
| 2011-05-18 | 1,149452 | +1,02% |
| 2011-05-17 | 1,137850 | +0,30% |
| 2011-05-16 | 1,134443 | -0,21% |
| 2011-05-13 | 1,136786 | -0,47% |
| 2011-05-12 | 1,142183 | +0,18% |
| 2011-05-11 | 1,140160 | -1,92% |
| 2011-05-10 | 1,162526 | +0,52% |
| 2011-05-09 | 1,156563 | +1,10% |
| 2011-05-06 | 1,144002 | -0,05% |
| 2011-05-05 | 1,144518 | -2,76% |
| 2011-05-04 | 1,176960 | -1,08% |
| 2011-05-03 | 1,189777 | -0,50% |
| 2011-05-02 | 1,195810 | -0,49% |
| 2011-04-29 | 1,201697 | +0,54% |
| 2011-04-28 | 1,195266 | -0,21% |
| 2011-04-27 | 1,197727 | +0,29% |
| 2011-04-26 | 1,194210 | +0,23% |
| 2011-04-21 | 1,191447 | +0,56% |
| 2011-04-20 | 1,184823 | +1,39% |
| 2011-04-19 | 1,168546 | +0,71% |
| 2011-04-18 | 1,160319 | -1,21% |
| 2011-04-15 | 1,174535 | +0,09% |
| 2011-04-14 | 1,173525 | +0,30% |
| 2011-04-13 | 1,170046 | +0,30% |
| 2011-04-12 | 1,166597 | -1,06% |
| 2011-04-11 | 1,179145 | -0,52% |
| 2011-04-08 | 1,185364 | +0,26% |
| 2011-04-07 | 1,182268 | -0,13% |
| 2011-04-06 | 1,183808 | +0,34% |
| 2011-04-05 | 1,179802 | -0,11% |
| 2011-04-04 | 1,181156 | +0,38% |
| 2011-04-01 | 1,176678 | +0,75% |
| 2011-03-31 | 1,167915 | +0,40% |
| 2011-03-30 | 1,163221 | +0,69% |
| 2011-03-29 | 1,155245 | +0,56% |
| 2011-03-28 | 1,148827 | -0,41% |
| 2011-03-25 | 1,153551 | -0,06% |
| 2011-03-24 | 1,154294 | +0,81% |
| 2011-03-23 | 1,144970 | +0,49% |
| 2011-03-22 | 1,139382 | +0,10% |
| 2011-03-21 | 1,138278 | +1,19% |
| 2011-03-18 | 1,124868 | +0,55% |
| 2011-03-17 | 1,118664 | +1,71% |
| 2011-03-16 | 1,099811 | -3,17% |
| 2011-03-11 | 1,135817 | +0,36% |
| 2011-03-10 | 1,131781 | -1,86% |
| 2011-03-09 | 1,153266 | -0,03% |
| 2011-03-08 | 1,153565 | +0,45% |
| 2011-03-07 | 1,148426 | -0,71% |
| 2011-03-04 | 1,156647 | -0,15% |
| 2011-03-03 | 1,158436 | +1,08% |
| 2011-03-02 | 1,146043 | +0,72% |
| 2011-03-01 | 1,137890 | -0,75% |
| 2011-02-28 | 1,146525 | +0,46% |
| 2011-02-25 | 1,141265 | +0,93% |
| 2011-02-24 | 1,130766 | +0,02% |
| 2011-02-23 | 1,130526 | +0,09% |
| 2011-02-22 | 1,129514 | -1,80% |
| 2011-02-21 | 1,150266 | +0,05% |
| 2011-02-18 | 1,149721 | +0,23% |
| 2011-02-17 | 1,147070 | +0,43% |
| 2011-02-16 | 1,142113 | +0,54% |
| 2011-02-15 | 1,136008 | -0,14% |
| 2011-02-14 | 1,137648 | +0,03% |
| 2011-02-11 | 1,137362 | +0,52% |
| 2011-02-10 | 1,131508 | -0,47% |
| 2011-02-09 | 1,136809 | -0,81% |
| 2011-02-08 | 1,146150 | +0,32% |
| 2011-02-07 | 1,142526 | +0,04% |
| 2011-02-04 | 1,142090 | +0,03% |
| 2011-02-03 | 1,141766 | -0,04% |
| 2011-02-02 | 1,142185 | -0,28% |
| 2011-02-01 | 1,145373 | +0,97% |
| 2011-01-31 | 1,134329 | +0,69% |
| 2011-01-28 | 1,126508 | -1,08% |
| 2011-01-27 | 1,138813 | -0,05% |
| 2011-01-26 | 1,139344 | +0,49% |
| 2011-01-25 | 1,133822 | -0,38% |
| 2011-01-24 | 1,138109 | +0,33% |
| 2011-01-21 | 1,134322 | +0,06% |
| 2011-01-20 | 1,133626 | -0,51% |
| 2011-01-19 | 1,139478 | -0,42% |
| 2011-01-18 | 1,144253 | -0,03% |
| 2011-01-17 | 1,144575 | +0,04% |
| 2011-01-14 | 1,144169 | +0,16% |
| 2011-01-13 | 1,142297 | -0,16% |
| 2011-01-12 | 1,144160 | +0,80% |
| 2011-01-11 | 1,135072 | +0,57% |
| 2011-01-10 | 1,128679 | -0,18% |
| 2011-01-07 | 1,130712 | -0,22% |
| 2011-01-06 | 1,133205 | -0,50% |
| 2011-01-05 | 1,138892 | -0,05% |
| 2011-01-04 | 1,139489 | -0,05% |
| 2011-01-03 | 1,140081 | +0,06% |
| 2010-12-31 | 1,139411 | +0,11% |
| 2010-12-30 | 1,138136 | -0,16% |
| 2010-12-29 | 1,139918 | +0,38% |
| 2010-12-28 | 1,135549 | +0,07% |
| 2010-12-27 | 1,134784 | +0,15% |
| 2010-12-23 | 1,133058 | +0,59% |
| 2010-12-22 | 1,126395 | -0,52% |
| 2010-12-21 | 1,132235 | +0,56% |
| 2010-12-20 | 1,125983 | +0,46% |
| 2010-12-17 | 1,120802 | -0,16% |
| 2010-12-16 | 1,122610 | +0,19% |
| 2010-12-15 | 1,120511 | -0,35% |
| 2010-12-14 | 1,124480 | -0,33% |
| 2010-12-13 | 1,128160 | +0,51% |
| 2010-12-10 | 1,122439 | +0,11% |
| 2010-12-09 | 1,121243 | +0,14% |
| 2010-12-08 | 1,119626 | +0,35% |
| 2010-12-07 | 1,115680 | -0,42% |
| 2010-12-06 | 1,120342 | -0,08% |
| 2010-12-03 | 1,121281 | +0,58% |
| 2010-12-02 | 1,114790 | +0,65% |
| 2010-12-01 | 1,107582 | +0,57% |
| 2010-11-30 | 1,101297 | +0,89% |
| 2010-11-29 | 1,091571 | -0,15% |
| 2010-11-26 | 1,093208 | -0,07% |
| 2010-11-25 | 1,093953 | +0,19% |
| 2010-11-24 | 1,091841 | +1,35% |
| 2010-11-23 | 1,077278 | -0,32% |
| 2010-11-22 | 1,080695 | -0,39% |
| 2010-11-19 | 1,084873 | -0,23% |
| 2010-11-18 | 1,087401 | +0,25% |
| 2010-11-17 | 1,084700 | +0,56% |
| 2010-11-16 | 1,078665 | -1,28% |
| 2010-11-15 | 1,092706 | -0,12% |
| 2010-11-12 | 1,094012 | -0,58% |
| 2010-11-11 | 1,100356 | +0,34% |
| 2010-11-10 | 1,096580 | -0,21% |
| 2010-11-09 | 1,098839 | -0,30% |
| 2010-11-08 | 1,102096 | +0,44% |
| 2010-11-05 | 1,097262 | +0,54% |
| 2010-11-04 | 1,091343 | +0,84% |
| 2010-11-03 | 1,082252 | +0,28% |
| 2010-11-02 | 1,079260 | -0,09% |
| 2010-10-29 | 1,080179 | +0,05% |
| 2010-10-28 | 1,079596 | +0,31% |
| 2010-10-27 | 1,076206 | -0,21% |
| 2010-10-26 | 1,078513 | -0,25% |
| 2010-10-25 | 1,081206 | +0,14% |
| 2010-10-22 | 1,079720 | +0,09% |
| 2010-10-21 | 1,078778 | -0,33% |
| 2010-10-20 | 1,082334 | +0,68% |
| 2010-10-19 | 1,074980 | -0,71% |
| 2010-10-18 | 1,082619 | +0,36% |
| 2010-10-15 | 1,078740 | +0,08% |
| 2010-10-14 | 1,077913 | -0,11% |
| 2010-10-13 | 1,079060 | +0,02% |
| 2010-10-12 | 1,078897 | +0,16% |
| 2010-10-11 | 1,077150 | -0,08% |
| 2010-10-08 | 1,077977 | +0,48% |
| 2010-10-07 | 1,072788 | -0,03% |
| 2010-10-06 | 1,073095 | +0,09% |
| 2010-10-05 | 1,072101 | +0,42% |
| 2010-10-04 | 1,067565 | -0,14% |
| 2010-10-01 | 1,069065 | +0,07% |
| 2010-09-30 | 1,068297 | -0,04% |
| 2010-09-29 | 1,068758 | -0,25% |
| 2010-09-28 | 1,071451 | +0,37% |
| 2010-09-27 | 1,067493 | -0,11% |
| 2010-09-24 | 1,068666 | +0,42% |
| 2010-09-23 | 1,064183 | -0,10% |
| 2010-09-22 | 1,065287 | +0,22% |
| 2010-09-21 | 1,062922 | +0,04% |
| 2010-09-20 | 1,062528 | +0,33% |
| 2010-09-17 | 1,059045 | -0,03% |
| 2010-09-16 | 1,059368 | -0,30% |
| 2010-09-15 | 1,062606 | -0,46% |
| 2010-09-14 | 1,067504 | +0,36% |
| 2010-09-13 | 1,063659 | +0,49% |
| 2010-09-10 | 1,058465 | -0,32% |
| 2010-09-09 | 1,061860 | -0,05% |
| 2010-09-08 | 1,062372 | +0,48% |
| 2010-09-07 | 1,057249 | +0,30% |
| 2010-09-06 | 1,054100 | -0,06% |
| 2010-09-03 | 1,054737 | +0,16% |
| 2010-09-02 | 1,053067 | +0,08% |
| 2010-09-01 | 1,052192 | +0,24% |
| 2010-08-31 | 1,049666 | +0,53% |
| 2010-08-30 | 1,044155 | -0,31% |
| 2010-08-27 | 1,047409 | +0,20% |
| 2010-08-26 | 1,045289 | +0,01% |
| 2010-08-25 | 1,045231 | -0,35% |
| 2010-08-24 | 1,048932 | +0,20% |
| 2010-08-23 | 1,046835 | +0,29% |
| 2010-08-19 | 1,043848 | -0,28% |
| 2010-08-18 | 1,046797 | +0,20% |
| 2010-08-17 | 1,044733 | +0,09% |
| 2010-08-16 | 1,043838 | +0,63% |
| 2010-08-13 | 1,037273 | -0,32% |
| 2010-08-12 | 1,040557 | +0,30% |
| 2010-08-11 | 1,037409 | -0,24% |
| 2010-08-10 | 1,039877 | -0,29% |
| 2010-08-09 | 1,042895 | -0,10% |
| 2010-08-06 | 1,043901 | -0,07% |
| 2010-08-05 | 1,044592 | +0,07% |
| 2010-08-04 | 1,043810 | +0,21% |
| 2010-08-03 | 1,041589 | -0,04% |
| 2010-08-02 | 1,041980 | +0,49% |
| 2010-07-30 | 1,036881 | +0,19% |
| 2010-07-29 | 1,034934 | +0,23% |
| 2010-07-28 | 1,032563 | -0,18% |
| 2010-07-27 | 1,034393 | -0,09% |
| 2010-07-26 | 1,035352 | +0,25% |
| 2010-07-23 | 1,032795 | +0,04% |
| 2010-07-22 | 1,032331 | +0,35% |
| 2010-07-21 | 1,028692 | +0,04% |
| 2010-07-20 | 1,028331 | +0,21% |
| 2010-07-19 | 1,026158 | +0,06% |
| 2010-07-16 | 1,025585 | -0,13% |
| 2010-07-15 | 1,026971 | +0,31% |
| 2010-07-14 | 1,023803 | -0,02% |
| 2010-07-13 | 1,024056 | +0,31% |
| 2010-07-12 | 1,020923 | +0,15% |
| 2010-07-09 | 1,019417 | -0,09% |
| 2010-07-08 | 1,020288 | +0,12% |
| 2010-07-07 | 1,019079 | +0,38% |
| 2010-07-06 | 1,015243 | +0,50% |
| 2010-07-05 | 1,010150 | 0,00% |
| 2010-07-02 | 1,010193 | -0,10% |
| 2010-07-01 | 1,011156 | -0,05% |
| 2010-06-30 | 1,011623 | +0,03% |
| 2010-06-29 | 1,011352 | -0,21% |
| 2010-06-28 | 1,013462 | -0,03% |
| 2010-06-25 | 1,013751 | +0,14% |
| 2010-06-24 | 1,012313 | -0,01% |
| 2010-06-23 | 1,012401 | -0,05% |
| 2010-06-22 | 1,012915 | +0,01% |
| 2010-06-21 | 1,012826 | +0,26% |
| 2010-06-18 | 1,010248 | +0,10% |
| 2010-06-17 | 1,009287 | +0,37% |
| 2010-06-16 | 1,005556 | -0,05% |
| 2010-06-15 | 1,006017 | +0,49% |
| 2010-06-14 | 1,001140 | +0,24% |
| 2010-06-11 | 0,998777 | -0,19% |
| 2010-06-10 | 1,000640 | +0,61% |
| 2010-06-09 | 0,994527 | +0,00% |
| 2010-06-08 | 0,994526 | +0,00% |
| 2010-06-07 | 0,994522 | +0,30% |
| 2010-06-04 | 0,991525 | -0,24% |
| 2010-06-03 | 0,993944 | -0,17% |
| 2010-06-02 | 0,995657 | -0,04% |
| 2010-06-01 | 0,996083 | -0,30% |
| 2010-05-31 | 0,999069 | +0,23% |
| 2010-05-28 | 0,996727 | -0,27% |
| 2010-05-27 | 0,999395 | +1,07% |
| 2010-05-26 | 0,988849 | -0,13% |
| 2010-05-25 | 0,990107 | -0,82% |
| 2010-05-21 | 0,998337 | +0,26% |
| 2010-05-20 | 0,995775 | -0,91% |
| 2010-05-19 | 1,004964 | -0,37% |
| 2010-05-18 | 1,008659 | -0,01% |
| 2010-05-17 | 1,008795 | -0,01% |
| 2010-05-14 | 1,008851 | -0,54% |
| 2010-05-13 | 1,014310 | +0,21% |
| 2010-05-12 | 1,012163 | +0,13% |
| 2010-05-11 | 1,010858 | -0,21% |
| 2010-05-10 | 1,012954 | +1,56% |
| 2010-05-07 | 0,997418 | -0,92% |
| 2010-05-06 | 1,006698 | -0,62% |
| 2010-05-05 | 1,012968 | -0,10% |
| 2010-05-04 | 1,013932 | -2,18% |
| 2010-05-03 | 1,036476 | +0,71% |
| 2010-04-30 | 1,029173 | -0,90% |
| 2010-04-29 | 1,038530 | +1,04% |
| 2010-04-28 | 1,027887 | +0,63% |
| 2010-04-27 | 1,021465 | -2,00% |
| 2010-04-26 | 1,042358 | -0,06% |
| 2010-04-23 | 1,042958 | +0,66% |
| 2010-04-22 | 1,036105 | +0,02% |
| 2010-04-21 | 1,035918 | -0,14% |
| 2010-04-20 | 1,037332 | +0,66% |
| 2010-04-19 | 1,030489 | -0,02% |
| 2010-04-16 | 1,030676 | -1,57% |
| 2010-04-15 | 1,047128 | -0,16% |
| 2010-04-14 | 1,048824 | +0,68% |
| 2010-04-13 | 1,041769 | +0,04% |
| 2010-04-12 | 1,041361 | -0,33% |
| 2010-04-09 | 1,044788 | +0,42% |
| 2010-04-08 | 1,040404 | +0,35% |
| 2010-04-07 | 1,036773 | -0,42% |
| 2010-04-06 | 1,041194 | +0,90% |
| 2010-04-01 | 1,031887 | +0,00% |
| 2010-03-31 | 1,031868 | -0,05% |
| 2010-03-30 | 1,032340 | +0,08% |
| 2010-03-29 | 1,031513 | +0,49% |
| 2010-03-26 | 1,026489 | +0,14% |
| 2010-03-25 | 1,025023 | -0,17% |
| 2010-03-24 | 1,026737 | -0,50% |
| 2010-03-23 | 1,031917 | +0,03% |
| 2010-03-22 | 1,031617 | +0,30% |
| 2010-03-19 | 1,028575 | -0,33% |
| 2010-03-18 | 1,031957 | -0,25% |
| 2010-03-17 | 1,034594 | +0,22% |
| 2010-03-16 | 1,032325 | +0,39% |
| 2010-03-12 | 1,028363 | +0,00% |
| 2010-03-11 | 1,028339 | -0,01% |
| 2010-03-10 | 1,028409 | +0,16% |
| 2010-03-09 | 1,026811 | +0,21% |
| 2010-03-08 | 1,024685 | +0,20% |
| 2010-03-05 | 1,022677 | +0,37% |
| 2010-03-04 | 1,018880 | -0,23% |
| 2010-03-03 | 1,021202 | +0,09% |
| 2010-03-02 | 1,020238 | +0,37% |
| 2010-03-01 | 1,016438 | +0,11% |
| 2010-02-26 | 1,015309 | +0,29% |
| 2010-02-25 | 1,012380 | -0,04% |
| 2010-02-24 | 1,012736 | +0,30% |
| 2010-02-23 | 1,009675 | -0,22% |
| 2010-02-22 | 1,011880 | +0,22% |
| 2010-02-19 | 1,009696 | -0,19% |
| 2010-02-18 | 1,011663 | +0,12% |
| 2010-02-17 | 1,010409 | +0,02% |
| 2010-02-16 | 1,010246 | +0,65% |
| 2010-02-15 | 1,003678 | +0,02% |
| 2010-02-12 | 1,003449 | -0,07% |
| 2010-02-11 | 1,004173 | +0,47% |
| 2010-02-10 | 0,999476 | -0,17% |
| 2010-02-09 | 1,001177 | +0,37% |
| 2010-02-08 | 0,997517 | -0,13% |
| 2010-02-05 | 0,998859 | -0,26% |
| 2010-02-04 | 1,001489 | -0,64% |
| 2010-02-03 | 1,007954 | -0,04% |
| 2010-02-02 | 1,008376 | +0,22% |
| 2010-02-01 | 1,006200 | +0,24% |
| 2010-01-29 | 1,003807 | -0,43% |
| 2010-01-28 | 1,008180 | -0,33% |
| 2010-01-27 | 1,011495 | -0,11% |
| 2010-01-26 | 1,012622 | -0,16% |
| 2010-01-25 | 1,014211 | +0,15% |
| 2010-01-22 | 1,012732 | -0,59% |
| 2010-01-21 | 1,018724 | -0,61% |
| 2010-01-20 | 1,024969 | -0,63% |
| 2010-01-19 | 1,031480 | +0,31% |
| 2010-01-18 | 1,028260 | 0,00% |
| 2010-01-15 | 1,028282 | -0,23% |
| 2010-01-14 | 1,030633 | +0,06% |
| 2010-01-13 | 1,030046 | +0,04% |
| 2010-01-12 | 1,029619 | -0,23% |
| 2010-01-11 | 1,031980 | +0,23% |
| 2010-01-08 | 1,029593 | +0,26% |
| 2010-01-07 | 1,026876 | -0,11% |
| 2010-01-06 | 1,028047 | +0,05% |
| 2010-01-05 | 1,027579 | +0,35% |
| 2010-01-04 | 1,024022 | +0,91% |
| 2009-12-31 | 1,014761 | +0,21% |
| 2009-12-30 | 1,012675 | -0,09% |
| 2009-12-29 | 1,013592 | -0,56% |
| 2009-12-28 | 1,019345 | +0,40% |
| 2009-12-23 | 1,015305 | +0,38% |
| 2009-12-22 | 1,011491 | -0,24% |
| 2009-12-21 | 1,013975 | -0,03% |
| 2009-12-18 | 1,014316 | -0,11% |
| 2009-12-17 | 1,015478 | -0,90% |
| 2009-12-16 | 1,024716 | +0,42% |
| 2009-12-15 | 1,020418 | -0,43% |
| 2009-12-14 | 1,024849 | +0,29% |
| 2009-12-11 | 1,021892 | -0,17% |
| 2009-12-10 | 1,023613 | +0,06% |
| 2009-12-09 | 1,023042 | +0,34% |
| 2009-12-08 | 1,019604 | -0,34% |
| 2009-12-07 | 1,023078 | +0,03% |
| 2009-12-04 | 1,022797 | -0,34% |
| 2009-12-03 | 1,026249 | -0,45% |
| 2009-12-02 | 1,030868 | -0,02% |
| 2009-12-01 | 1,031050 | +0,75% |
| 2009-11-30 | 1,023425 | +0,46% |
| 2009-11-27 | 1,018732 | -0,89% |
| 2009-11-26 | 1,027837 | +0,01% |
| 2009-11-25 | 1,027714 | +0,42% |
| 2009-11-24 | 1,023403 | -0,21% |
| 2009-11-23 | 1,025564 | +0,53% |
| 2009-11-20 | 1,020121 | +0,02% |
| 2009-11-19 | 1,019924 | -0,70% |
| 2009-11-18 | 1,027134 | -0,07% |
| 2009-11-17 | 1,027817 | -0,07% |
| 2009-11-16 | 1,028572 | +0,91% |
| 2009-11-13 | 1,019267 | +0,24% |
| 2009-11-12 | 1,016835 | -0,49% |
| 2009-11-11 | 1,021816 | -0,27% |
| 2009-11-10 | 1,024631 | +0,12% |
| 2009-11-09 | 1,023354 | +1,32% |
| 2009-11-06 | 1,009998 | -0,57% |
| 2009-11-05 | 1,015782 | +0,46% |
| 2009-11-04 | 1,011099 | +0,60% |
| 2009-11-03 | 1,005058 | +0,26% |
| 2009-11-02 | 1,002431 | +0,52% |
| 2009-10-30 | 0,997267 | -1,72% |
| 2009-10-29 | 1,014697 | +2,02% |
| 2009-10-28 | 0,994592 | -1,80% |
| 2009-10-27 | 1,012805 | -0,53% |
| 2009-10-26 | 1,018236 | -0,99% |
| 2009-10-22 | 1,028417 | +0,54% |
| 2009-10-21 | 1,022899 | -0,35% |
| 2009-10-20 | 1,026483 | -0,44% |
| 2009-10-19 | 1,031035 | +0,69% |
| 2009-10-16 | 1,023931 | -0,39% |
| 2009-10-15 | 1,027940 | -0,26% |
| 2009-10-14 | 1,030627 | +1,16% |
| 2009-10-13 | 1,018802 | -0,01% |
| 2009-10-12 | 1,018932 | +0,42% |
| 2009-10-09 | 1,014705 | +0,00% |
| 2009-10-08 | 1,014655 | +0,95% |
| 2009-10-07 | 1,005136 | +0,16% |
| 2009-10-06 | 1,003579 | +1,00% |
| 2009-10-05 | 0,993629 | +0,62% |
| 2009-10-02 | 0,987461 | -0,19% |
| 2009-10-01 | 0,989357 | -1,40% |
| 2009-09-30 | 1,003383 | +0,32% |
| 2009-09-29 | 1,000215 | -0,39% |
| 2009-09-28 | 1,004128 | +0,46% |
| 2009-09-25 | 0,999527 | +0,24% |
| 2009-09-24 | 0,997123 | -0,61% |
| 2009-09-23 | 1,003293 | +0,01% |
| 2009-09-22 | 1,003186 | -0,05% |
| 2009-09-21 | 1,003719 | -0,42% |
| 2009-09-18 | 1,007973 | +0,45% |
| 2009-09-17 | 1,003440 | +0,21% |
| 2009-09-16 | 1,001343 | -0,32% |
| 2009-09-15 | 1,004508 | -0,46% |
| 2009-09-14 | 1,009109 | +0,50% |
| 2009-09-11 | 1,004049 | +0,16% |
| 2009-09-10 | 1,002404 | +0,23% |
| 2009-09-09 | 1,000128 | – |