| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Globális Fejlődő Piaci Részvény Alap N HUF sorozat | ||||
| Évesített hozam: 6,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-03-31 | HU0000708110 | 1,377127 | 755.648.000 | |
| 2015-03-30 | HU0000708110 | 1,373801 | 753.828.000 | |
| 2015-03-27 | HU0000708110 | 1,378701 | 756.445.000 | |
| 2015-03-26 | HU0000708110 | 1,364105 | 745.315.000 | |
| 2015-03-25 | HU0000708110 | 1,373053 | 751.533.000 | |
| 2015-03-24 | HU0000708110 | 1,404247 | 766.601.000 | |
| 2015-03-23 | HU0000708110 | 1,410118 | 760.235.000 | |
| 2015-03-20 | HU0000708110 | 1,418208 | 768.366.000 | |
| 2015-03-19 | HU0000708110 | 1,405286 | 761.972.000 | |
| 2015-03-18 | HU0000708110 | 1,425961 | 777.587.000 | |
|
|
||||
| 2015-03-17 | HU0000708110 | 1,411961 | 769.454.000 | |
| 2015-03-16 | HU0000708110 | 1,412017 | 782.806.000 | |
| 2015-03-13 | HU0000708110 | 1,401002 | 776.234.000 | |
| 2015-03-12 | HU0000708110 | 1,404121 | 739.780.000 | |
| 2015-03-11 | HU0000708110 | 1,410396 | 731.478.000 | |
| 2015-03-10 | HU0000708110 | 1,397779 | 713.298.000 | |
| 2015-03-09 | HU0000708110 | 1,389473 | 710.554.000 | |
| 2015-03-06 | HU0000708110 | 1,394794 | 714.341.000 | |
| 2015-03-05 | HU0000708110 | 1,394014 | 705.981.000 | |
| 2015-03-04 | HU0000708110 | 1,398008 | 702.439.000 | |
| 2015-03-03 | HU0000708110 | 1,397774 | 692.515.000 | |
| 2015-03-02 | HU0000708110 | 1,402416 | 693.496.000 | |
| 2015-02-27 | HU0000708110 | 1,410167 | 695.047.000 | |
| 2015-02-26 | HU0000708110 | 1,409613 | 692.169.000 | |
| 2015-02-25 | HU0000708110 | 1,416370 | 691.084.000 | |
| 2015-02-24 | HU0000708110 | 1,413249 | 680.134.000 | |
| 2015-02-23 | HU0000708110 | 1,411037 | 668.368.000 | |
| 2015-02-20 | HU0000708110 | 1,409165 | 662.808.000 | |
| 2015-02-18 | HU0000708110 | 1,405945 | 662.447.000 | |
| 2015-02-17 | HU0000708110 | 1,405394 | 662.395.000 | |
| 2015-02-13 | HU0000708110 | 1,410397 | 659.985.000 | |
| 2015-02-12 | HU0000708110 | 1,397284 | 652.187.000 | |
| 2015-02-11 | HU0000708110 | 1,387169 | 647.247.000 | |
| 2015-02-10 | HU0000708110 | 1,407348 | 656.783.000 | |
| 2015-02-09 | HU0000708110 | 1,400614 | 651.497.000 | |
| 2015-02-06 | HU0000708110 | 1,404218 | 652.116.000 | |
| 2015-02-05 | HU0000708110 | 1,425521 | 662.253.000 | |
| 2015-02-04 | HU0000708110 | 1,415932 | 655.353.000 | |
| 2015-02-03 | HU0000708110 | 1,443897 | 665.904.000 | |
| 2015-02-02 | HU0000708110 | 1,413998 | 652.100.000 | |
| 2015-01-30 | HU0000708110 | 1,407539 | 648.609.000 | |
| 2015-01-29 | HU0000708110 | 1,420216 | 655.596.000 | |
| 2015-01-28 | HU0000708110 | 1,426940 | 659.046.000 | |
| 2015-01-27 | HU0000708110 | 1,443473 | 665.907.000 | |
| 2015-01-26 | HU0000708110 | 1,444607 | 663.381.000 | |
| 2015-01-23 | HU0000708110 | 1,453202 | 668.205.000 | |
| 2015-01-22 | HU0000708110 | 1,409420 | 650.678.000 | |
| 2015-01-21 | HU0000708110 | 1,402212 | 643.364.000 | |
| 2015-01-20 | HU0000708110 | 1,386405 | 635.900.000 | |
| 2015-01-16 | HU0000708110 | 1,394335 | 632.247.000 | |
| 2015-01-15 | HU0000708110 | 1,385844 | 627.601.000 | |
| 2015-01-14 | HU0000708110 | 1,355486 | 607.314.000 | |
| 2015-01-13 | HU0000708110 | 1,353892 | 605.051.000 | |
| 2015-01-12 | HU0000708110 | 1,341444 | 602.400.000 | |
| 2015-01-09 | HU0000708110 | 1,343474 | 610.957.000 | |
| 2015-01-08 | HU0000708110 | 1,346622 | 614.584.000 | |
| 2015-01-07 | HU0000708110 | 1,327365 | 611.960.000 | |
| 2015-01-06 | HU0000708110 | 1,296017 | 588.788.000 | |
| 2015-01-05 | HU0000708110 | 1,285994 | 581.518.000 | |
| 2014-12-30 | HU0000708110 | 1,280855 | 573.844.000 | |
| 2014-12-29 | HU0000708110 | 1,283652 | 569.452.000 | |
| 2014-12-23 | HU0000708110 | 1,263558 | 563.152.000 | |
| 2014-12-22 | HU0000708110 | 1,273609 | 564.238.000 | |
| 2014-12-19 | HU0000708110 | 1,262031 | 557.332.000 | |
| 2014-12-18 | HU0000708110 | 1,252471 | 542.810.000 | |
| 2014-12-17 | HU0000708110 | 1,193859 | 520.311.000 | |
| 2014-12-15 | HU0000708110 | 1,172921 | 507.300.000 | |
| 2014-12-12 | HU0000708110 | 1,252652 | 546.237.000 | |
| 2014-12-11 | HU0000708110 | 1,281156 | 554.611.000 | |
| 2014-12-10 | HU0000708110 | 1,310756 | 1.875.420.000 | |
| 2014-12-09 | HU0000708110 | 1,300245 | 1.857.950.000 | |
| 2014-12-08 | HU0000708110 | 1,323303 | 1.885.660.000 | |
| 2014-12-05 | HU0000708110 | 1,354646 | 1.929.120.000 | |
| 2014-12-04 | HU0000708110 | 1,373425 | 1.949.680.000 | |
| 2014-12-03 | HU0000708110 | 1,381146 | 1.956.500.000 | |
| 2014-12-02 | HU0000708110 | 1,368395 | 1.938.640.000 | |
| 2014-12-01 | HU0000708110 | 1,367895 | 1.933.260.000 | |
| 2014-11-28 | HU0000708110 | 1,395748 | 1.971.200.000 | |
| 2014-11-26 | HU0000708110 | 1,393591 | 1.961.110.000 | |
| 2014-11-25 | HU0000708110 | 1,393172 | 1.957.430.000 | |
| 2014-11-24 | HU0000708110 | 1,399144 | 1.954.120.000 | |
| 2014-11-21 | HU0000708110 | 1,391325 | 1.937.790.000 | |
| 2014-11-20 | HU0000708110 | 1,353937 | 1.894.090.000 | |
| 2014-11-19 | HU0000708110 | 1,354667 | 1.929.590.000 | |
| 2014-11-18 | HU0000708110 | 1,356520 | 1.930.550.000 | |
| 2014-11-17 | HU0000708110 | 1,353476 | 1.922.730.000 | |
| 2014-11-14 | HU0000708110 | 1,350440 | 1.910.140.000 | |
| 2014-11-12 | HU0000708110 | 1,358639 | 1.920.160.000 | |
| 2014-11-11 | HU0000708110 | 1,353870 | 1.896.470.000 | |
| 2014-11-10 | HU0000708110 | 1,354706 | 1.887.270.000 | |
| 2014-11-07 | HU0000708110 | 1,357384 | 1.884.000.000 | |
| 2014-11-06 | HU0000708110 | 1,365433 | 1.851.280.000 | |
| 2014-11-05 | HU0000708110 | 1,380760 | 1.870.160.000 | |
| 2014-11-04 | HU0000708110 | 1,391386 | 1.887.460.000 | |
| 2014-11-03 | HU0000708110 | 1,395242 | 1.891.310.000 | |
| 2014-10-31 | HU0000708110 | 1,393406 | 1.885.820.000 | |
| 2014-10-30 | HU0000708110 | 1,383089 | 1.871.480.000 | |
| 2014-10-28 | HU0000708110 | 1,354278 | 1.826.620.000 | |
| 2014-10-27 | HU0000708110 | 1,339352 | 1.806.100.000 | |
| 2014-10-22 | HU0000708110 | 1,332714 | 1.793.180.000 | |
| 2014-10-21 | HU0000708110 | 1,330836 | 1.787.900.000 | |
| 2014-10-20 | HU0000708110 | 1,329172 | 1.790.800.000 | |
| 2014-10-17 | HU0000708110 | 1,318024 | 1.774.750.000 | |
| 2014-10-16 | HU0000708110 | 1,310511 | 1.762.690.000 | |
| 2014-10-15 | HU0000708110 | 1,327009 | 1.783.130.000 | |
| 2014-10-14 | HU0000708110 | 1,328372 | 1.776.830.000 | |
| 2014-10-13 | HU0000708110 | 1,322794 | 1.765.390.000 | |
| 2014-10-10 | HU0000708110 | 1,318386 | 1.758.380.000 | |
| 2014-10-09 | HU0000708110 | 1,341073 | 1.815.720.000 | |
| 2014-10-08 | HU0000708110 | 1,347746 | 1.820.470.000 | |
| 2014-10-03 | HU0000708110 | 1,346625 | 1.814.990.000 | |
| 2014-10-02 | HU0000708110 | 1,345860 | 1.811.180.000 | |
| 2014-10-01 | HU0000708110 | 1,364397 | 1.832.750.000 | |
| 2014-09-30 | HU0000708110 | 1,368561 | 1.847.880.000 | |
| 2014-09-29 | HU0000708110 | 1,372615 | 1.856.650.000 | |
| 2014-09-26 | HU0000708110 | 1,373774 | 1.860.010.000 | |
| 2014-09-25 | HU0000708110 | 1,378689 | 1.866.030.000 | |
| 2014-09-23 | HU0000708110 | 1,375431 | 1.856.510.000 | |
| 2014-09-22 | HU0000708110 | 1,389331 | 1.871.150.000 | |
| 2014-09-19 | HU0000708110 | 1,406152 | 1.900.640.000 | |
| 2014-09-18 | HU0000708110 | 1,412977 | 1.908.770.000 | |
| 2014-09-17 | HU0000708110 | 1,422485 | 1.915.980.000 | |
| 2014-09-16 | HU0000708110 | 1,424131 | 1.914.580.000 | |
| 2014-09-15 | HU0000708110 | 1,425158 | 1.907.800.000 | |
| 2014-09-12 | HU0000708110 | 1,435998 | 1.917.970.000 | |
| 2014-09-11 | HU0000708110 | 1,445677 | 1.935.920.000 | |
| 2014-09-10 | HU0000708110 | 1,459164 | 1.946.720.000 | |
| 2014-09-09 | HU0000708110 | 1,482179 | 1.976.050.000 | |
| 2014-09-08 | HU0000708110 | 1,486168 | 1.980.850.000 | |
| 2014-09-05 | HU0000708110 | 1,489941 | 1.985.790.000 | |
| 2014-09-04 | HU0000708110 | 1,468875 | 1.955.540.000 | |
| 2014-09-03 | HU0000708110 | 1,472194 | 1.951.620.000 | |
| 2014-09-02 | HU0000708110 | 1,455832 | 1.929.610.000 | |
| 2014-08-29 | HU0000708110 | 1,455832 | 1.930.770.000 | |
| 2014-08-28 | HU0000708110 | 1,442309 | 1.912.040.000 | |
| 2014-08-27 | HU0000708110 | 1,452100 | 1.924.280.000 | |
| 2014-08-26 | HU0000708110 | 1,447197 | 1.912.690.000 | |
| 2014-08-25 | HU0000708110 | 1,443240 | 1.901.880.000 | |
| 2014-08-22 | HU0000708110 | 1,436947 | 1.891.260.000 | |
| 2014-08-21 | HU0000708110 | 1,444297 | 1.902.020.000 | |
| 2014-08-19 | HU0000708110 | 1,436555 | 1.891.200.000 | |
| 2014-08-18 | HU0000708110 | 1,425402 | 1.874.810.000 | |
| 2014-08-15 | HU0000708110 | 1,412614 | 1.857.310.000 | |
| 2014-08-14 | HU0000708110 | 1,422335 | 1.871.230.000 | |
| 2014-08-13 | HU0000708110 | 1,419937 | 1.866.290.000 | |
| 2014-08-12 | HU0000708110 | 1,418662 | 1.863.170.000 | |
| 2014-08-11 | HU0000708110 | 1,409327 | 1.851.400.000 | |
| 2014-08-08 | HU0000708110 | 1,397101 | 1.830.730.000 | |
| 2014-08-07 | HU0000708110 | 1,402732 | 1.835.600.000 | |
| 2014-08-06 | HU0000708110 | 1,409047 | 1.832.800.000 | |
| 2014-08-05 | HU0000708110 | 1,408382 | 1.825.910.000 | |
| 2014-08-04 | HU0000708110 | 1,400532 | 1.812.210.000 | |
| 2014-08-01 | HU0000708110 | 1,392814 | 1.805.770.000 | |
| 2014-07-31 | HU0000708110 | 1,389780 | 1.802.000.000 | |
| 2014-07-25 | HU0000708110 | 1,394724 | 1.808.400.000 | |
| 2014-07-24 | HU0000708110 | 1,399362 | 1.813.740.000 | |
| 2014-07-23 | HU0000708110 | 1,401569 | 1.811.600.000 | |
| 2014-07-22 | HU0000708110 | 1,406145 | 1.814.420.000 | |
| 2014-07-21 | HU0000708110 | 1,400088 | 1.809.990.000 | |
| 2014-07-18 | HU0000708110 | 1,394266 | 1.801.560.000 | |
| 2014-07-17 | HU0000708110 | 1,388316 | 1.789.670.000 | |
| 2014-07-16 | HU0000708110 | 1,399278 | 1.803.080.000 | |
| 2014-07-15 | HU0000708110 | 1,389658 | 1.789.470.000 | |
| 2014-07-14 | HU0000708110 | 1,384651 | 1.786.080.000 | |
| 2014-07-11 | HU0000708110 | 1,382228 | 1.779.860.000 | |
| 2014-07-10 | HU0000708110 | 1,375433 | 1.756.180.000 | |
| 2014-07-08 | HU0000708110 | 1,382609 | 1.756.270.000 | |
| 2014-07-07 | HU0000708110 | 1,384440 | 1.747.550.000 | |
| 2014-07-03 | HU0000708110 | 1,376604 | 1.751.620.000 | |
| 2014-07-02 | HU0000708110 | 1,367328 | 1.740.950.000 | |
| 2014-07-01 | HU0000708110 | 1,358779 | 1.733.170.000 | |
| 2014-06-30 | HU0000708110 | 1,360963 | 1.737.530.000 | |
| 2014-06-27 | HU0000708110 | 1,353099 | 745.415.000 | |
| 2014-06-26 | HU0000708110 | 1,345293 | 741.690.000 | |
| 2014-06-25 | HU0000708110 | 1,338499 | 738.087.000 | |
| 2014-06-24 | HU0000708110 | 1,346400 | 739.378.000 | |
| 2014-06-23 | HU0000708110 | 1,343093 | 737.749.000 | |
| 2014-06-20 | HU0000708110 | 1,345713 | 676.706.000 | |
| 2014-06-19 | HU0000708110 | 1,347054 | 687.826.000 | |
| 2014-06-18 | HU0000708110 | 1,355525 | 689.969.000 | |
| 2014-06-17 | HU0000708110 | 1,353208 | 686.040.000 | |
| 2014-06-16 | HU0000708110 | 1,352159 | 685.607.000 | |
| 2014-06-13 | HU0000708110 | 1,356143 | 686.434.000 | |
| 2014-06-12 | HU0000708110 | 1,356835 | 687.145.000 | |
| 2014-06-11 | HU0000708110 | 1,356275 | 683.950.000 | |
| 2014-06-10 | HU0000708110 | 1,353383 | 682.256.000 | |
| 2014-06-06 | HU0000708110 | 1,336508 | 675.304.000 | |
| 2014-06-05 | HU0000708110 | 1,328965 | 668.975.000 | |
| 2014-06-04 | HU0000708110 | 1,322515 | 659.809.000 | |
| 2014-06-03 | HU0000708110 | 1,320864 | 653.999.000 | |
| 2014-06-02 | HU0000708110 | 1,312980 | 646.976.000 | |
| 2014-05-30 | HU0000708110 | 1,306378 | 642.058.000 | |
| 2014-05-29 | HU0000708110 | 1,323355 | 651.298.000 | |
| 2014-05-28 | HU0000708110 | 1,325359 | 650.276.000 | |
| 2014-05-27 | HU0000708110 | 1,314912 | 643.485.000 | |
| 2014-05-26 | HU0000708110 | 1,322491 | 646.785.000 | |
| 2014-05-23 | HU0000708110 | 1,326768 | 648.109.000 | |
| 2014-05-22 | HU0000708110 | 1,322984 | 646.195.000 | |
| 2014-05-21 | HU0000708110 | 1,316876 | 639.099.000 | |
| 2014-05-20 | HU0000708110 | 1,314631 | 636.128.000 | |
| 2014-05-19 | HU0000708110 | 1,316549 | 636.178.000 | |
| 2014-05-16 | HU0000708110 | 1,318268 | 638.579.000 | |
| 2014-05-15 | HU0000708110 | 1,290902 | 626.162.000 | |
| 2014-05-14 | HU0000708110 | 1,308442 | 632.213.000 | |
| 2014-05-13 | HU0000708110 | 1,295936 | 626.154.000 | |
| 2014-05-12 | HU0000708110 | 1,285398 | 620.983.000 | |
| 2014-05-09 | HU0000708110 | 1,269392 | 610.396.000 | |
| 2014-05-08 | HU0000708110 | 1,264762 | 607.061.000 | |
| 2014-05-07 | HU0000708110 | 1,269486 | 608.497.000 | |
| 2014-05-06 | HU0000708110 | 1,269070 | 599.958.000 | |
| 2014-05-05 | HU0000708110 | 1,265286 | 596.763.000 | |
| 2014-04-30 | HU0000708110 | 1,265926 | 597.080.000 | |
| 2014-04-29 | HU0000708110 | 1,279695 | 603.258.000 | |
| 2014-04-28 | HU0000708110 | 1,265384 | 597.213.000 | |
| 2014-04-25 | HU0000708110 | 1,261164 | 594.505.000 | |
| 2014-04-24 | HU0000708110 | 1,275057 | 601.039.000 | |
| 2014-04-23 | HU0000708110 | 1,269597 | 598.079.000 | |
| 2014-04-22 | HU0000708110 | 1,282729 | 603.528.000 | |
| 2014-04-18 | HU0000708110 | 1,284270 | 603.861.000 | |
| 2014-04-17 | HU0000708110 | 1,288208 | 598.085.000 | |
| 2014-04-16 | HU0000708110 | 1,278447 | 592.259.000 | |
| 2014-04-15 | HU0000708110 | 1,262445 | 585.348.000 | |
| 2014-04-14 | HU0000708110 | 1,284014 | 595.328.000 | |
| 2014-04-11 | HU0000708110 | 1,270097 | 596.111.000 | |
| 2014-04-10 | HU0000708110 | 1,278355 | 600.094.000 | |
| 2014-04-09 | HU0000708110 | 1,280223 | 601.320.000 | |
| 2014-04-08 | HU0000708110 | 1,282794 | 604.660.000 | |
| 2014-04-07 | HU0000708110 | 1,281561 | 604.086.000 | |
| 2014-04-04 | HU0000708110 | 1,285129 | 597.077.000 | |
| 2014-04-03 | HU0000708110 | 1,280151 | 590.778.000 | |
| 2014-04-02 | HU0000708110 | 1,279102 | 590.311.000 | |
| 2014-04-01 | HU0000708110 | 1,275657 | 588.744.000 | |
| 2014-03-31 | HU0000708110 | 1,269469 | 583.922.000 | |
| 2014-03-28 | HU0000708110 | 1,275655 | 577.735.000 | |
| 2014-03-27 | HU0000708110 | 1,273061 | 577.024.000 | |
| 2014-03-26 | HU0000708110 | 1,258132 | 570.255.000 | |
| 2014-03-25 | HU0000708110 | 1,247590 | 564.728.000 | |
| 2014-03-24 | HU0000708110 | 1,245675 | 562.087.000 | |
| 2014-03-21 | HU0000708110 | 1,232384 | 556.070.000 | |
| 2014-03-20 | HU0000708110 | 1,229114 | 554.630.000 | |
| 2014-03-19 | HU0000708110 | 1,221679 | 551.283.000 | |
| 2014-03-18 | HU0000708110 | 1,228611 | 554.400.000 | |
| 2014-03-17 | HU0000708110 | 1,220183 | 550.398.000 | |
| 2014-03-14 | HU0000708110 | 1,225994 | 553.272.000 | |
| 2014-03-13 | HU0000708110 | 1,218784 | 549.581.000 | |
| 2014-03-12 | HU0000708110 | 1,234362 | 558.687.000 | |
| 2014-03-11 | HU0000708110 | 1,238131 | 560.407.000 | |
| 2014-03-10 | HU0000708110 | 1,237711 | 560.278.000 | |
| 2014-03-07 | HU0000708110 | 1,239989 | 561.828.000 | |
| 2014-03-06 | HU0000708110 | 1,242841 | 559.345.000 | |
| 2014-03-05 | HU0000708110 | 1,239776 | 556.856.000 | |
| 2014-03-04 | HU0000708110 | 1,239407 | 557.137.000 | |
| 2014-03-03 | HU0000708110 | 1,236566 | 555.128.000 | |
| 2014-02-28 | HU0000708110 | 1,245651 | 559.201.000 | |
| 2014-02-27 | HU0000708110 | 1,247962 | 560.249.000 | |
| 2014-02-26 | HU0000708110 | 1,231656 | 552.989.000 | |
| 2014-02-25 | HU0000708110 | 1,238165 | 556.839.000 | |
| 2014-02-24 | HU0000708110 | 1,236165 | 555.928.000 | |
| 2014-02-21 | HU0000708110 | 1,240946 | 549.450.000 | |
| 2014-02-20 | HU0000708110 | 1,243179 | 548.963.000 | |
| 2014-02-19 | HU0000708110 | 1,243268 | 576.098.000 | |
| 2014-02-18 | HU0000708110 | 1,233182 | 570.387.000 | |
| 2014-02-17 | HU0000708110 | 1,237690 | 572.433.000 | |
| 2014-02-14 | HU0000708110 | 1,226182 | 566.553.000 | |
| 2014-02-13 | HU0000708110 | 1,236539 | 571.330.000 | |
| 2014-02-12 | HU0000708110 | 1,226909 | 566.892.000 | |
| 2014-02-11 | HU0000708110 | 1,219162 | 563.302.000 | |
| 2014-02-10 | HU0000708110 | 1,218797 | 564.570.000 | |
| 2014-02-07 | HU0000708110 | 1,217352 | 563.898.000 | |
| 2014-02-06 | HU0000708110 | 1,210392 | 559.896.000 | |
| 2014-02-05 | HU0000708110 | 1,200911 | 555.414.000 | |
| 2014-02-04 | HU0000708110 | 1,212161 | 558.439.000 | |
| 2014-02-03 | HU0000708110 | 1,227661 | 565.545.000 | |
| 2014-01-31 | HU0000708110 | 1,227362 | 562.414.000 | |
| 2014-01-30 | HU0000708110 | 1,227062 | 560.603.000 | |
| 2014-01-29 | HU0000708110 | 1,205979 | 552.445.000 | |
| 2014-01-28 | HU0000708110 | 1,198456 | 547.182.000 | |
| 2014-01-27 | HU0000708110 | 1,206144 | 548.698.000 | |
| 2014-01-24 | HU0000708110 | 1,226960 | 558.116.000 | |
| 2014-01-23 | HU0000708110 | 1,241551 | 564.810.000 | |
| 2014-01-22 | HU0000708110 | 1,246237 | 564.917.000 | |
| 2014-01-21 | HU0000708110 | 1,247405 | 565.431.000 | |
| 2014-01-20 | HU0000708110 | 1,238657 | 603.247.000 | |
| 2014-01-17 | HU0000708110 | 1,233010 | 598.306.000 | |
| 2014-01-16 | HU0000708110 | 1,235814 | 599.526.000 | |
| 2014-01-15 | HU0000708110 | 1,235991 | 598.957.000 | |
| 2014-01-14 | HU0000708110 | 1,227902 | 593.765.000 | |
| 2014-01-13 | HU0000708110 | 1,228326 | 590.404.000 | |
| 2014-01-10 | HU0000708110 | 1,225529 | 588.449.000 | |
| 2014-01-09 | HU0000708110 | 1,231554 | 590.393.000 | |
| 2014-01-08 | HU0000708110 | 1,237241 | 585.416.000 | |
| 2014-01-07 | HU0000708110 | 1,237622 | 582.056.000 | |
| 2014-01-06 | HU0000708110 | 1,237341 | 580.666.000 | |
| 2014-01-03 | HU0000708110 | 1,238231 | 577.308.000 | |
| 2014-01-02 | HU0000708110 | 1,239960 | 576.890.000 | |
| 2013-12-31 | HU0000708110 | 1,241397 | 573.595.000 | |
| 2013-12-30 | HU0000708110 | 1,240498 | 570.330.000 | |
| 2013-12-23 | HU0000708110 | 1,245277 | 572.121.000 | |
| 2013-12-20 | HU0000708110 | 1,244022 | 570.409.000 | |
| 2013-12-19 | HU0000708110 | 1,244434 | 570.298.000 | |
| 2013-12-18 | HU0000708110 | 1,239308 | 567.913.000 | |
| 2013-12-17 | HU0000708110 | 1,237254 | 541.713.000 | |
| 2013-12-16 | HU0000708110 | 1,245265 | 544.094.000 | |
| 2013-12-13 | HU0000708110 | 1,252226 | 545.016.000 | |
| 2013-12-12 | HU0000708110 | 1,258753 | 545.970.000 | |
| 2013-12-11 | HU0000708110 | 1,266272 | 548.215.000 | |
| 2013-12-10 | HU0000708110 | 1,268989 | 546.343.000 | |
| 2013-12-09 | HU0000708110 | 1,270616 | 541.532.000 | |
| 2013-12-06 | HU0000708110 | 1,268049 | 539.438.000 | |
| 2013-12-05 | HU0000708110 | 1,272597 | 534.689.000 | |
| 2013-12-04 | HU0000708110 | 1,276611 | 532.304.000 | |
| 2013-12-03 | HU0000708110 | 1,287899 | 509.431.000 | |
| 2013-12-02 | HU0000708110 | 1,298626 | 506.830.000 | |
| 2013-11-29 | HU0000708110 | 1,285278 | 503.392.000 | |
| 2013-11-28 | HU0000708110 | 1,277426 | 497.449.000 | |
| 2013-11-27 | HU0000708110 | 1,273091 | 490.238.000 | |
| 2013-11-26 | HU0000708110 | 1,277450 | 490.560.000 | |
| 2013-11-25 | HU0000708110 | 1,284941 | 491.172.000 | |
| 2013-11-22 | HU0000708110 | 1,278179 | 489.871.000 | |
| 2013-11-21 | HU0000708110 | 1,289047 | 493.960.000 | |
| 2013-11-20 | HU0000708110 | 1,288175 | 489.219.000 | |
| 2013-11-19 | HU0000708110 | 1,295571 | 489.450.000 | |
| 2013-11-18 | HU0000708110 | 1,291796 | 487.589.000 | |
| 2013-11-15 | HU0000708110 | 1,291549 | 477.655.000 | |
| 2013-11-14 | HU0000708110 | 1,272443 | 463.007.000 | |
| 2013-11-13 | HU0000708110 | 1,274051 | 463.579.000 | |
| 2013-11-12 | HU0000708110 | 1,282642 | 461.832.000 | |
| 2013-11-11 | HU0000708110 | 1,282293 | 461.745.000 | |
| 2013-11-08 | HU0000708110 | 1,286876 | 653.734.000 | |
| 2013-11-07 | HU0000708110 | 1,289420 | 650.069.000 | |
| 2013-11-06 | HU0000708110 | 1,295732 | 652.110.000 | |
| 2013-11-05 | HU0000708110 | 1,299862 | 651.196.000 | |
| 2013-11-04 | HU0000708110 | 1,301409 | 651.410.000 | |
| 2013-10-31 | HU0000708110 | 1,290790 | 642.804.000 | |
| 2013-10-30 | HU0000708110 | 1,287066 | 640.025.000 | |
| 2013-10-29 | HU0000708110 | 1,277694 | 628.326.000 | |
| 2013-10-28 | HU0000708110 | 1,265911 | 621.512.000 | |
| 2013-10-25 | HU0000708110 | 1,264234 | 617.977.000 | |
| 2013-10-24 | HU0000708110 | 1,275044 | 621.185.000 | |
| 2013-10-22 | HU0000708110 | 1,295349 | 629.475.000 | |
| 2013-10-21 | HU0000708110 | 1,291119 | 625.798.000 | |
| 2013-10-18 | HU0000708110 | 1,291410 | 625.479.000 | |
| 2013-10-17 | HU0000708110 | 1,293916 | 626.723.000 | |
| 2013-10-16 | HU0000708110 | 1,297361 | 616.651.000 | |
| 2013-10-15 | HU0000708110 | 1,292872 | 614.246.000 | |
| 2013-10-14 | HU0000708110 | 1,286600 | 610.220.000 | |
| 2013-10-11 | HU0000708110 | 1,281855 | 608.007.000 | |
| 2013-10-10 | HU0000708110 | 1,280301 | 602.753.000 | |
| 2013-10-09 | HU0000708110 | 1,273355 | 597.015.000 | |
| 2013-10-08 | HU0000708110 | 1,269350 | 593.664.000 | |
| 2013-10-07 | HU0000708110 | 1,271874 | 594.314.000 | |
| 2013-10-04 | HU0000708110 | 1,273007 | 786.566.000 | |
| 2013-10-03 | HU0000708110 | 1,268709 | 781.919.000 | |
| 2013-10-02 | HU0000708110 | 1,269530 | 782.916.000 | |
| 2013-10-01 | HU0000708110 | 1,262002 | 780.731.000 | |
| 2013-09-30 | HU0000708110 | 1,274632 | 787.981.000 | |
| 2013-09-27 | HU0000708110 | 1,289888 | 790.859.000 | |
| 2013-09-26 | HU0000708110 | 1,294366 | 793.305.000 | |
| 2013-09-25 | HU0000708110 | 1,298852 | 795.737.000 | |
| 2013-09-24 | HU0000708110 | 1,297028 | 791.126.000 | |
| 2013-09-23 | HU0000708110 | 1,291451 | 787.721.000 | |
| 2013-09-20 | HU0000708110 | 1,302848 | 794.666.000 | |
| 2013-09-19 | HU0000708110 | 1,292214 | 786.723.000 | |
| 2013-09-18 | HU0000708110 | 1,291386 | 785.803.000 | |
| 2013-09-17 | HU0000708110 | 1,291149 | 776.025.000 | |
| 2013-09-16 | HU0000708110 | 1,288851 | 771.770.000 | |
| 2013-09-13 | HU0000708110 | 1,289744 | 770.194.000 | |
| 2013-09-12 | HU0000708110 | 1,293606 | 771.374.000 | |
| 2013-09-11 | HU0000708110 | 1,285054 | 735.507.000 | |
| 2013-09-10 | HU0000708110 | 1,280349 | 727.407.000 | |
| 2013-09-09 | HU0000708110 | 1,265551 | 714.375.000 | |
| 2013-09-06 | HU0000708110 | 1,257276 | 708.305.000 | |
| 2013-09-05 | HU0000708110 | 1,243736 | 700.053.000 | |
| 2013-09-04 | HU0000708110 | 1,240294 | 696.020.000 | |
| 2013-09-03 | HU0000708110 | 1,238698 | 692.140.000 | |
| 2013-09-02 | HU0000708110 | 1,231095 | 685.985.000 | |
| 2013-08-30 | HU0000708110 | 1,221964 | 679.713.000 | |
| 2013-08-29 | HU0000708110 | 1,211803 | 674.039.000 | |
| 2013-08-28 | HU0000708110 | 1,194977 | 662.658.000 | |
| 2013-08-27 | HU0000708110 | 1,210396 | 673.053.000 | |
| 2013-08-26 | HU0000708110 | 1,220790 | 678.413.000 | |
| 2013-08-23 | HU0000708110 | 1,214486 | 749.451.000 | |
| 2013-08-22 | HU0000708110 | 1,215502 | 746.830.000 | |
| 2013-08-21 | HU0000708110 | 1,225926 | 752.718.000 | |
| 2013-08-16 | HU0000708110 | 1,266514 | 777.110.000 | |
| 2013-08-15 | HU0000708110 | 1,282104 | 882.490.000 | |
| 2013-08-14 | HU0000708110 | 1,286130 | 899.356.000 | |
| 2013-08-13 | HU0000708110 | 1,282698 | 888.699.000 | |
| 2013-08-12 | HU0000708110 | 1,268529 | 877.732.000 | |
| 2013-08-09 | HU0000708110 | 1,257234 | 962.000.000 | |
| 2013-08-08 | HU0000708110 | 1,258770 | 951.815.000 | |
| 2013-08-07 | HU0000708110 | 1,262005 | 941.546.000 | |
| 2013-08-06 | HU0000708110 | 1,269228 | 1.024.800.000 | |
| 2013-08-05 | HU0000708110 | 1,273547 | 1.011.670.000 | |
| 2013-08-02 | HU0000708110 | 1,283558 | 1.006.830.000 | |
| 2013-08-01 | HU0000708110 | 1,276391 | 987.953.000 | |
| 2013-07-31 | HU0000708110 | 1,270295 | 1.080.980.000 | |
| 2013-07-30 | HU0000708110 | 1,271933 | 1.074.730.000 | |
| 2013-07-29 | HU0000708110 | 1,266950 | 1.070.780.000 | |
| 2013-07-26 | HU0000708110 | 1,270844 | 1.071.410.000 | |
| 2013-07-25 | HU0000708110 | 1,279001 | 1.074.750.000 | |
| 2013-07-24 | HU0000708110 | 1,290007 | 1.083.320.000 | |
| 2013-07-23 | HU0000708110 | 1,279002 | 1.070.140.000 | |
| 2013-07-22 | HU0000708110 | 1,269229 | 1.060.220.000 | |
| 2013-07-19 | HU0000708110 | 1,275521 | 1.063.180.000 | |
| 2013-07-18 | HU0000708110 | 1,276662 | 1.063.800.000 | |
| 2013-07-17 | HU0000708110 | 1,264205 | 1.052.130.000 | |
| 2013-07-16 | HU0000708110 | 1,268883 | 1.054.770.000 | |
| 2013-07-15 | HU0000708110 | 1,259883 | 1.047.300.000 | |
| 2013-07-12 | HU0000708110 | 1,260173 | 1.048.110.000 | |
| 2013-07-11 | HU0000708110 | 1,252415 | 1.040.820.000 | |
| 2013-07-10 | HU0000708110 | 1,253898 | 1.042.000.000 | |
| 2013-07-09 | HU0000708110 | 1,252243 | 1.038.390.000 | |
| 2013-07-08 | HU0000708110 | 1,252005 | 1.038.140.000 | |
| 2013-07-05 | HU0000708110 | 1,261699 | 1.046.270.000 | |
| 2013-07-04 | HU0000708110 | 1,246347 | 1.033.420.000 | |
| 2013-07-03 | HU0000708110 | 1,248991 | 1.008.870.000 | |
| 2013-07-02 | HU0000708110 | 1,258283 | 1.016.380.000 | |
| 2013-07-01 | HU0000708110 | 1,257319 | 1.014.660.000 | |
| 2013-06-28 | HU0000708110 | 1,252585 | 1.045.610.000 | |
| 2013-06-27 | HU0000708110 | 1,236350 | 1.029.980.000 | |
| 2013-06-26 | HU0000708110 | 1,220833 | 1.016.980.000 | |
| 2013-06-25 | HU0000708110 | 1,200419 | 1.000.010.000 | |
| 2013-06-24 | HU0000708110 | 1,236669 | 1.030.240.000 | |
| 2013-06-21 | HU0000708110 | 1,218548 | 1.089.570.000 | |
| 2013-06-20 | HU0000708110 | 1,242138 | 1.110.520.000 | |
| 2013-06-19 | HU0000708110 | 1,227225 | 1.164.680.000 | |
| 2013-06-18 | HU0000708110 | 1,223362 | 2.629.240.000 | |
| 2013-06-17 | HU0000708110 | 1,227481 | 2.637.850.000 | |
| 2013-06-14 | HU0000708110 | 1,220225 | 2.870.090.000 | |
| 2013-06-13 | HU0000708110 | 1,232875 | 2.899.940.000 | |
| 2013-06-12 | HU0000708110 | 1,251153 | 2.943.030.000 | |
| 2013-06-11 | HU0000708110 | 1,267746 | 2.981.580.000 | |
| 2013-06-07 | HU0000708110 | 1,281149 | 3.013.400.000 | |
| 2013-06-06 | HU0000708110 | 1,292554 | 3.040.010.000 | |
| 2013-06-05 | HU0000708110 | 1,305704 | 3.070.850.000 | |
| 2013-06-04 | HU0000708110 | 1,302536 | 3.062.660.000 | |
| 2013-06-03 | HU0000708110 | 1,326529 | 3.118.900.000 | |
| 2013-05-31 | HU0000708110 | 1,336920 | 3.143.440.000 | |
| 2013-05-30 | HU0000708110 | 1,319677 | 3.102.510.000 | |
| 2013-05-29 | HU0000708110 | 1,330793 | 3.128.980.000 | |
| 2013-05-28 | HU0000708110 | 1,340057 | 3.147.780.000 | |
| 2013-05-27 | HU0000708110 | 1,331955 | 3.128.610.000 | |
| 2013-05-24 | HU0000708110 | 1,338114 | 3.145.020.000 | |
| 2013-05-23 | HU0000708110 | 1,359800 | 3.196.010.000 | |
| 2013-05-22 | HU0000708110 | 1,357906 | 3.135.840.000 | |
| 2013-05-21 | HU0000708110 | 1,370251 | 3.164.340.000 | |
| 2013-05-17 | HU0000708110 | 1,380653 | 3.188.020.000 | |
| 2013-05-16 | HU0000708110 | 1,378485 | 3.183.360.000 | |
| 2013-05-15 | HU0000708110 | 1,378358 | 3.139.770.000 | |
| 2013-05-14 | HU0000708110 | 1,384020 | 3.152.270.000 | |
| 2013-05-13 | HU0000708110 | 1,374944 | 3.131.800.000 | |
| 2013-05-10 | HU0000708110 | 1,379166 | 3.141.470.000 | |
| 2013-05-09 | HU0000708110 | 1,367224 | 3.113.970.000 | |
| 2013-05-08 | HU0000708110 | 1,373365 | 3.128.040.000 | |
| 2013-05-07 | HU0000708110 | 1,382029 | 3.143.600.000 | |
| 2013-05-06 | HU0000708110 | 1,367764 | 3.110.840.000 | |
| 2013-05-03 | HU0000708110 | 1,360828 | 3.097.230.000 | |
| 2013-05-02 | HU0000708110 | 1,366338 | 3.109.710.000 | |
| 2013-04-30 | HU0000708110 | 1,378730 | 3.131.930.000 | |
| 2013-04-29 | HU0000708110 | 1,371839 | 3.116.600.000 | |
| 2013-04-26 | HU0000708110 | 1,379852 | 3.134.710.000 | |
| 2013-04-25 | HU0000708110 | 1,373089 | 3.119.350.000 | |
| 2013-04-24 | HU0000708110 | 1,359797 | 3.087.900.000 | |
| 2013-04-23 | HU0000708110 | 1,359489 | 3.087.440.000 | |
| 2013-04-22 | HU0000708110 | 1,347619 | 3.060.280.000 | |
| 2013-04-19 | HU0000708110 | 1,333091 | 3.027.600.000 | |
| 2013-04-18 | HU0000708110 | 1,326935 | 3.013.350.000 | |
| 2013-04-17 | HU0000708110 | 1,302945 | 2.957.140.000 | |
| 2013-04-16 | HU0000708110 | 1,321065 | 2.998.530.000 | |
| 2013-04-15 | HU0000708110 | 1,328026 | 3.014.250.000 | |
| 2013-04-12 | HU0000708110 | 1,346365 | 3.055.610.000 | |
| 2013-04-11 | HU0000708110 | 1,346177 | 3.053.590.000 | |
| 2013-04-10 | HU0000708110 | 1,334510 | 3.026.770.000 | |
| 2013-04-09 | HU0000708110 | 1,330930 | 3.019.790.000 | |
| 2013-04-08 | HU0000708110 | 1,329695 | 3.017.870.000 | |
| 2013-04-05 | HU0000708110 | 1,358561 | 3.083.100.000 | |
| 2013-04-04 | HU0000708110 | 1,391153 | 3.157.070.000 | |
| 2013-04-03 | HU0000708110 | 1,390073 | 3.154.720.000 | |
| 2013-04-02 | HU0000708110 | 1,398811 | 3.174.690.000 | |
| 2013-03-28 | HU0000708110 | 1,414186 | 3.209.870.000 | |
| 2013-03-27 | HU0000708110 | 1,404339 | 3.187.290.000 | |
| 2013-03-26 | HU0000708110 | 1,400941 | 3.176.860.000 | |
| 2013-03-25 | HU0000708110 | 1,381270 | 3.132.130.000 | |
| 2013-03-22 | HU0000708110 | 1,395635 | 3.164.520.000 | |
| 2013-03-21 | HU0000708110 | 1,392457 | 3.158.740.000 | |
| 2013-03-20 | HU0000708110 | 1,389510 | 3.151.900.000 | |
| 2013-03-19 | HU0000708110 | 1,398415 | 3.171.980.000 | |
| 2013-03-18 | HU0000708110 | 1,413893 | 3.207.230.000 | |
| 2013-03-14 | HU0000708110 | 1,410383 | 3.199.140.000 | |
| 2013-03-13 | HU0000708110 | 1,416476 | 3.213.260.000 | |
| 2013-03-12 | HU0000708110 | 1,411750 | 3.201.650.000 | |
| 2013-03-11 | HU0000708110 | 1,403560 | 3.183.040.000 | |
| 2013-03-08 | HU0000708110 | 1,373634 | 3.115.090.000 | |
| 2013-03-07 | HU0000708110 | 1,373936 | 3.115.780.000 | |
| 2013-03-06 | HU0000708110 | 1,374632 | 3.117.150.000 | |
| 2013-03-05 | HU0000708110 | 1,354869 | 3.072.250.000 | |
| 2013-03-04 | HU0000708110 | 1,353397 | 3.069.150.000 | |
| 2013-03-01 | HU0000708110 | 1,347676 | 3.056.740.000 | |
| 2013-02-28 | HU0000708110 | 1,343510 | 3.046.910.000 | |
| 2013-02-27 | HU0000708110 | 1,339550 | 3.038.130.000 | |
| 2013-02-26 | HU0000708110 | 1,327200 | 3.009.910.000 | |
| 2013-02-25 | HU0000708110 | 1,321157 | 2.996.600.000 | |
| 2013-02-22 | HU0000708110 | 1,316418 | 2.985.840.000 | |
| 2013-02-21 | HU0000708110 | 1,325886 | 3.006.980.000 | |
| 2013-02-20 | HU0000708110 | 1,305376 | 2.960.580.000 | |
| 2013-02-19 | HU0000708110 | 1,307716 | 2.966.210.000 | |
| 2013-02-18 | HU0000708110 | 1,314168 | 2.980.690.000 | |
| 2013-02-15 | HU0000708110 | 1,318269 | 2.989.900.000 | |
| 2013-02-14 | HU0000708110 | 1,315052 | 2.982.720.000 | |
| 2013-02-13 | HU0000708110 | 1,290865 | 2.927.900.000 | |
| 2013-02-12 | HU0000708110 | 1,303745 | 2.956.750.000 | |
| 2013-02-11 | HU0000708110 | 1,301627 | 2.952.130.000 | |
| 2013-02-08 | HU0000708110 | 1,305700 | 2.961.410.000 | |
| 2013-02-07 | HU0000708110 | 1,301967 | 2.951.850.000 | |
| 2013-02-06 | HU0000708110 | 1,305702 | 2.960.280.000 | |
| 2013-02-05 | HU0000708110 | 1,303714 | 2.955.960.000 | |
| 2013-02-04 | HU0000708110 | 1,300824 | 2.949.330.000 | |
| 2013-02-01 | HU0000708110 | 1,287805 | 2.919.520.000 | |
| 2013-01-31 | HU0000708110 | 1,294031 | 2.937.140.000 | |
| 2013-01-30 | HU0000708110 | 1,314767 | 2.984.440.000 | |
| 2013-01-29 | HU0000708110 | 1,328003 | 3.012.940.000 | |
| 2013-01-28 | HU0000708110 | 1,325342 | 3.007.200.000 | |
| 2013-01-25 | HU0000708110 | 1,332226 | 3.022.870.000 | |
| 2013-01-24 | HU0000708110 | 1,333834 | 3.026.270.000 | |
| 2013-01-23 | HU0000708110 | 1,331140 | 3.004.110.000 | |
| 2013-01-22 | HU0000708110 | 1,331402 | 3.004.680.000 | |
| 2013-01-21 | HU0000708110 | 1,325730 | 2.993.830.000 | |
| 2013-01-18 | HU0000708110 | 1,321661 | 2.987.010.000 | |
| 2013-01-17 | HU0000708110 | 1,315014 | 2.971.990.000 | |
| 2013-01-11 | HU0000708110 | 1,334307 | 3.015.490.000 | |
| 2013-01-10 | HU0000708110 | 1,326098 | 1.856.940.000 | |
| 2013-01-09 | HU0000708110 | 1,333959 | 1.867.880.000 | |
| 2013-01-08 | HU0000708110 | 1,336705 | 1.826.530.000 | |
| 2013-01-07 | HU0000708110 | 1,339054 | 1.829.680.000 | |
| 2013-01-04 | HU0000708110 | 1,342735 | 1.834.570.000 | |
| 2013-01-03 | HU0000708110 | 1,329383 | 1.756.210.000 | |
| 2013-01-02 | HU0000708110 | 1,314278 | 1.736.260.000 | |
| 2012-12-28 | HU0000708110 | 1,297743 | 1.714.620.000 | |
| 2012-12-27 | HU0000708110 | 1,291445 | 1.706.300.000 | |
| 2012-12-21 | HU0000708110 | 1,264216 | 1.670.170.000 | |
| 2012-12-20 | HU0000708110 | 1,267914 | 1.670.500.000 | |
| 2012-12-19 | HU0000708110 | 1,266103 | 1.668.260.000 | |
| 2012-12-18 | HU0000708110 | 1,268286 | 1.637.810.000 | |
| 2012-12-17 | HU0000708110 | 1,251477 | 1.615.860.000 | |
| 2012-12-14 | HU0000708110 | 1,256285 | 1.622.160.000 | |
| 2012-12-13 | HU0000708110 | 1,257543 | 1.623.870.000 | |
| 2012-12-12 | HU0000708110 | 1,255503 | 1.620.000.000 | |
| 2012-12-11 | HU0000708110 | 1,252658 | 1.598.390.000 | |
| 2012-12-10 | HU0000708110 | 1,256940 | 1.603.900.000 | |
| 2012-12-07 | HU0000708110 | 1,248720 | 1.595.430.000 | |
| 2012-12-06 | HU0000708110 | 1,229381 | 1.571.070.000 | |
| 2012-12-05 | HU0000708110 | 1,225265 | 1.541.970.000 | |
| 2012-12-04 | HU0000708110 | 1,216903 | 1.507.410.000 | |
| 2012-12-03 | HU0000708110 | 1,215189 | 1.508.270.000 | |
| 2012-11-30 | HU0000708110 | 1,212319 | 1.504.670.000 | |
| 2012-11-29 | HU0000708110 | 1,201093 | 1.490.860.000 | |
| 2012-11-28 | HU0000708110 | 1,210129 | 1.502.140.000 | |
| 2012-11-27 | HU0000708110 | 1,212628 | 1.505.290.000 | |
| 2012-11-26 | HU0000708110 | 1,210984 | 1.503.190.000 | |
| 2012-11-23 | HU0000708110 | 1,204272 | 1.494.720.000 | |
| 2012-11-21 | HU0000708110 | 1,210275 | 1.564.450.000 | |
| 2012-11-20 | HU0000708110 | 1,213743 | 1.547.050.000 | |
| 2012-11-19 | HU0000708110 | 1,218475 | 1.553.130.000 | |
| 2012-11-16 | HU0000708110 | 1,220196 | 1.555.380.000 | |
| 2012-11-15 | HU0000708110 | 1,227281 | 1.564.420.000 | |
| 2012-11-14 | HU0000708110 | 1,236181 | 1.557.630.000 | |
| 2012-11-13 | HU0000708110 | 1,245284 | 1.568.600.000 | |
| 2012-11-12 | HU0000708110 | 1,240994 | 1.563.420.000 | |
| 2012-11-09 | HU0000708110 | 1,243168 | 1.566.080.000 | |
| 2012-11-08 | HU0000708110 | 1,252597 | 1.556.880.000 | |
| 2012-11-07 | HU0000708110 | 1,240396 | 1.541.850.000 | |
| 2012-11-06 | HU0000708110 | 1,244451 | 1.546.880.000 | |
| 2012-11-05 | HU0000708110 | 1,239651 | 1.540.800.000 | |
| 2012-10-31 | HU0000708110 | 1,220437 | 1.516.850.000 | |
| 2012-10-30 | HU0000708110 | 1,225998 | 1.516.970.000 | |
| 2012-10-29 | HU0000708110 | 1,220352 | 1.509.800.000 | |
| 2012-10-26 | HU0000708110 | 1,215999 | 1.504.540.000 | |
| 2012-10-25 | HU0000708110 | 1,203487 | 1.481.630.000 | |
| 2012-10-24 | HU0000708110 | 1,213906 | 1.494.480.000 | |
| 2012-10-19 | HU0000708110 | 1,205369 | 1.483.920.000 | |
| 2012-10-18 | HU0000708110 | 1,198411 | 1.475.530.000 | |
| 2012-10-17 | HU0000708110 | 1,205107 | 1.483.710.000 | |
| 2012-10-16 | HU0000708110 | 1,198390 | 1.456.080.000 | |
| 2012-10-15 | HU0000708110 | 1,200067 | 1.460.160.000 | |
| 2012-10-12 | HU0000708110 | 1,208889 | 1.471.020.000 | |
| 2012-10-11 | HU0000708110 | 1,220185 | 1.484.590.000 | |
| 2012-10-10 | HU0000708110 | 1,221315 | 1.488.040.000 | |
| 2012-10-09 | HU0000708110 | 1,226243 | 1.472.560.000 | |
| 2012-10-08 | HU0000708110 | 1,225263 | 1.471.340.000 | |
| 2012-10-05 | HU0000708110 | 1,226152 | 1.472.460.000 | |
| 2012-10-03 | HU0000708110 | 1,242110 | 1.480.040.000 | |
| 2012-10-02 | HU0000708110 | 1,244208 | 1.482.470.000 | |
| 2012-10-01 | HU0000708110 | 1,235768 | 1.472.300.000 | |
| 2012-09-28 | HU0000708110 | 1,224941 | 1.460.000.000 | |
| 2012-09-27 | HU0000708110 | 1,229492 | 1.449.270.000 | |
| 2012-09-26 | HU0000708110 | 1,230713 | 1.450.680.000 | |
| 2012-09-25 | HU0000708110 | 1,224958 | 1.442.160.000 | |
| 2012-09-24 | HU0000708110 | 1,227739 | 1.446.640.000 | |
| 2012-09-21 | HU0000708110 | 1,207470 | 1.422.730.000 | |
| 2012-09-20 | HU0000708110 | 1,220840 | 1.438.330.000 | |
| 2012-09-19 | HU0000708110 | 1,220321 | 1.418.770.000 | |
| 2012-09-18 | HU0000708110 | 1,217861 | 1.415.860.000 | |
| 2012-09-17 | HU0000708110 | 1,214748 | 1.412.340.000 | |
| 2012-09-14 | HU0000708110 | 1,202988 | 1.401.170.000 | |
| 2012-09-13 | HU0000708110 | 1,203349 | 1.401.490.000 | |
| 2012-09-12 | HU0000708110 | 1,198477 | 1.381.340.000 | |
| 2012-09-11 | HU0000708110 | 1,208368 | 1.382.520.000 | |
| 2012-09-10 | HU0000708110 | 1,213903 | 1.388.800.000 | |
| 2012-09-07 | HU0000708110 | 1,228265 | 1.405.180.000 | |
| 2012-09-06 | HU0000708110 | 1,199432 | 1.372.300.000 | |
| 2012-09-05 | HU0000708110 | 1,209100 | 1.383.350.000 | |
| 2012-09-04 | HU0000708110 | 1,203689 | 1.368.590.000 | |
| 2012-09-03 | HU0000708110 | 1,207923 | 1.373.390.000 | |
| 2012-08-31 | HU0000708110 | 1,196525 | 1.360.440.000 | |
| 2012-08-30 | HU0000708110 | 1,201949 | 1.367.400.000 | |
| 2012-08-29 | HU0000708110 | 1,200778 | 1.367.590.000 | |
| 2012-08-28 | HU0000708110 | 1,186138 | 1.342.060.000 | |
| 2012-08-27 | HU0000708110 | 1,186714 | 1.342.600.000 | |
| 2012-08-24 | HU0000708110 | 1,191685 | 1.348.300.000 | |
| 2012-08-23 | HU0000708110 | 1,193636 | 1.350.550.000 | |
| 2012-08-22 | HU0000708110 | 1,197569 | 1.336.360.000 | |
| 2012-08-21 | HU0000708110 | 1,203671 | 1.343.300.000 | |
| 2012-08-17 | HU0000708110 | 1,214226 | 1.355.070.000 | |
| 2012-08-16 | HU0000708110 | 1,226254 | 1.357.070.000 | |
| 2012-08-15 | HU0000708110 | 1,223226 | 1.353.650.000 | |
| 2012-08-14 | HU0000708110 | 1,222472 | 1.326.470.000 | |
| 2012-08-13 | HU0000708110 | 1,228743 | 1.334.140.000 | |
| 2012-08-10 | HU0000708110 | 1,226237 | 1.331.490.000 | |
| 2012-08-09 | HU0000708110 | 1,218440 | 1.323.000.000 | |
| 2012-08-08 | HU0000708110 | 1,211706 | 1.315.850.000 | |
| 2012-08-07 | HU0000708110 | 1,203494 | 1.309.430.000 | |
| 2012-08-06 | HU0000708110 | 1,201752 | 1.307.390.000 | |
| 2012-08-03 | HU0000708110 | 1,209354 | 1.315.870.000 | |
| 2012-08-02 | HU0000708110 | 1,213307 | 1.312.400.000 | |
| 2012-08-01 | HU0000708110 | 1,213612 | 1.300.730.000 | |
| 2012-07-31 | HU0000708110 | 1,214958 | 1.302.850.000 | |
| 2012-07-30 | HU0000708110 | 1,217657 | 1.318.030.000 | |
| 2012-07-27 | HU0000708110 | 1,208421 | 1.308.920.000 | |
| 2012-07-26 | HU0000708110 | 1,212836 | 1.313.650.000 | |
| 2012-07-25 | HU0000708110 | 1,217747 | 1.310.470.000 | |
| 2012-07-24 | HU0000708110 | 1,215953 | 1.297.300.000 | |
| 2012-07-23 | HU0000708110 | 1,225974 | 1.308.440.000 | |
| 2012-07-20 | HU0000708110 | 1,223493 | 1.306.870.000 | |
| 2012-07-19 | HU0000708110 | 1,220332 | 1.305.980.000 | |
| 2012-07-18 | HU0000708110 | 1,216195 | 1.171.970.000 | |
| 2012-07-17 | HU0000708110 | 1,221008 | 1.076.620.000 | |
| 2012-07-16 | HU0000708110 | 1,229847 | 1.084.500.000 | |
| 2012-07-13 | HU0000708110 | 1,225541 | 960.631.000 | |
| 2012-07-12 | HU0000708110 | 1,223791 | 552.519.000 | |
| 2012-07-11 | HU0000708110 | 1,222782 | 552.105.000 | |
| 2012-07-10 | HU0000708110 | 1,219612 | 550.700.000 | |
| 2012-07-09 | HU0000708110 | 1,230354 | 555.822.000 | |
| 2012-07-06 | HU0000708110 | 1,225124 | 553.436.000 | |
| 2012-07-05 | HU0000708110 | 1,220072 | 551.082.000 | |
| 2012-07-04 | HU0000708110 | 1,204141 | 537.296.000 | |
| 2012-07-03 | HU0000708110 | 1,192346 | 532.100.000 | |
| 2012-07-02 | HU0000708110 | 1,172247 | 523.138.000 | |
| 2012-06-29 | HU0000708110 | 1,164439 | 519.563.000 | |
| 2012-06-28 | HU0000708110 | 1,168060 | 521.250.000 | |
| 2012-06-27 | HU0000708110 | 1,151490 | 246.841.000 | |
| 2012-06-26 | HU0000708110 | 1,149978 | 246.534.000 | |
| 2012-06-25 | HU0000708110 | 1,159049 | 248.457.000 | |
| 2012-06-22 | HU0000708110 | 1,163982 | 249.524.000 | |
| 2012-06-21 | HU0000708110 | 1,161689 | 249.015.000 | |
| 2012-06-20 | HU0000708110 | 1,174091 | 251.699.000 | |
| 2012-06-19 | HU0000708110 | 1,177139 | 250.745.000 | |
| 2012-06-18 | HU0000708110 | 1,178246 | 250.992.000 | |
| 2012-06-15 | HU0000708110 | 1,181755 | 251.724.000 | |
| 2012-06-14 | HU0000708110 | 1,191248 | 253.735.000 | |
| 2012-06-13 | HU0000708110 | 1,193626 | 254.250.000 | |
| 2012-06-12 | HU0000708110 | 1,189485 | 252.365.000 | |
| 2012-06-11 | HU0000708110 | 1,177993 | 249.946.000 | |
| 2012-06-08 | HU0000708110 | 1,195439 | 253.616.000 | |
| 2012-06-07 | HU0000708110 | 1,185981 | 251.600.000 | |
| 2012-06-06 | HU0000708110 | 1,179797 | 250.325.000 | |
| 2012-06-05 | HU0000708110 | 1,198677 | 255.001.000 | |
| 2012-06-04 | HU0000708110 | 1,208198 | 257.001.000 | |
| 2012-06-01 | HU0000708110 | 1,220423 | 260.613.000 | |
| 2012-05-31 | HU0000708110 | 1,206427 | 257.599.000 | |
| 2012-05-30 | HU0000708110 | 1,206184 | 257.587.000 | |
| 2012-05-29 | HU0000708110 | 1,195476 | 255.302.000 | |
| 2012-05-25 | HU0000708110 | 1,183794 | 252.767.000 | |
| 2012-05-24 | HU0000708110 | 1,189926 | 254.085.000 | |
| 2012-05-23 | HU0000708110 | 1,195017 | 255.201.000 | |
| 2012-05-22 | HU0000708110 | 1,170016 | 249.869.000 | |
| 2012-05-21 | HU0000708110 | 1,164666 | 248.719.000 | |
| 2012-05-18 | HU0000708110 | 1,185473 | 253.154.000 | |
| 2012-05-17 | HU0000708110 | 1,191806 | 254.490.000 | |
| 2012-05-16 | HU0000708110 | 1,189539 | 254.025.000 | |
| 2012-05-15 | HU0000708110 | 1,187583 | 257.505.000 | |
| 2012-05-14 | HU0000708110 | 1,196297 | 259.378.000 | |
| 2012-05-11 | HU0000708110 | 1,191458 | 258.353.000 | |
| 2012-05-10 | HU0000708110 | 1,194207 | 258.918.000 | |
| 2012-05-09 | HU0000708110 | 1,191161 | 258.266.000 | |
| 2012-05-08 | HU0000708110 | 1,204690 | 261.196.000 | |
| 2012-05-07 | HU0000708110 | 1,218648 | 264.243.000 | |
| 2012-05-04 | HU0000708110 | 1,204562 | 261.157.000 | |
| 2012-05-03 | HU0000708110 | 1,207321 | 158.282.000 | |
| 2012-05-02 | HU0000708110 | 1,206098 | 158.100.000 | |
| 2012-04-27 | HU0000708110 | 1,203231 | 157.726.000 | |
| 2012-04-26 | HU0000708110 | 1,197145 | 156.940.000 | |
| 2012-04-25 | HU0000708110 | 1,215610 | 159.368.000 | |
| 2012-04-24 | HU0000708110 | 1,241292 | 160.426.000 | |
| 2012-04-23 | HU0000708110 | 1,252898 | 161.917.000 | |
| 2012-04-19 | HU0000708110 | 1,258305 | 162.639.000 | |
| 2012-04-18 | HU0000708110 | 1,257397 | 162.522.000 | |
| 2012-04-17 | HU0000708110 | 1,248468 | 161.366.000 | |
| 2012-04-16 | HU0000708110 | 1,265583 | 164.059.000 | |
| 2012-04-13 | HU0000708110 | 1,252479 | 162.345.000 | |
| 2012-04-12 | HU0000708110 | 1,243636 | 161.195.000 | |
| 2012-04-11 | HU0000708110 | 1,246428 | 162.102.000 | |
| 2012-04-10 | HU0000708110 | 1,248442 | 162.362.000 | |
| 2012-04-05 | HU0000708110 | 1,255656 | 163.312.000 | |
| 2012-04-04 | HU0000708110 | 1,256752 | 163.441.000 | |
| 2012-04-03 | HU0000708110 | 1,248998 | 163.507.000 | |
| 2012-04-02 | HU0000708110 | 1,234748 | 161.768.000 | |
| 2012-03-30 | HU0000708110 | 1,236141 | 161.932.000 | |
| 2012-03-29 | HU0000708110 | 1,227380 | 160.794.000 | |
| 2012-03-28 | HU0000708110 | 1,233283 | 162.210.000 | |
| 2012-03-27 | HU0000708110 | 1,230497 | 161.841.000 | |
| 2012-03-26 | HU0000708110 | 1,238203 | 162.855.000 | |
| 2012-03-23 | HU0000708110 | 1,229655 | 161.729.000 | |
| 2012-03-22 | HU0000708110 | 1,245568 | 163.817.000 | |
| 2012-03-21 | HU0000708110 | 1,223525 | 158.508.000 | |
| 2012-03-20 | HU0000708110 | 1,237299 | 160.430.000 | |
| 2012-03-19 | HU0000708110 | 1,244661 | 161.391.000 | |
| 2012-03-14 | HU0000708110 | 1,267352 | 164.613.000 | |
| 2012-03-13 | HU0000708110 | 1,255560 | 163.094.000 | |
| 2012-03-12 | HU0000708110 | 1,250804 | 162.475.000 | |
| 2012-03-09 | HU0000708110 | 1,250387 | 162.502.000 | |
| 2012-03-08 | HU0000708110 | 1,235316 | 160.547.000 | |
| 2012-03-07 | HU0000708110 | 1,236146 | 160.646.000 | |
| 2012-03-06 | HU0000708110 | 1,247073 | 162.067.000 | |
| 2012-03-05 | HU0000708110 | 1,255106 | 163.117.000 | |
| 2012-03-02 | HU0000708110 | 1,237858 | 160.882.000 | |
| 2012-03-01 | HU0000708110 | 1,224972 | 159.218.000 | |
| 2012-02-29 | HU0000708110 | 1,225874 | 159.325.000 | |
| 2012-02-28 | HU0000708110 | 1,214858 | 157.883.000 | |
| 2012-02-27 | HU0000708110 | 1,216825 | 166.554.000 | |
| 2012-02-24 | HU0000708110 | 1,212478 | 165.955.000 | |
| 2012-02-23 | HU0000708110 | 1,216246 | 166.458.000 | |
| 2012-02-22 | HU0000708110 | 1,221123 | 175.682.000 | |
| 2012-02-21 | HU0000708110 | 1,219941 | 175.515.000 | |
| 2012-02-20 | HU0000708110 | 1,231272 | 183.174.000 | |
| 2012-02-17 | HU0000708110 | 1,237723 | 184.145.000 | |
| 2012-02-16 | HU0000708110 | 1,255378 | 186.768.000 | |
| 2012-02-15 | HU0000708110 | 1,228496 | 182.764.000 | |
| 2012-02-14 | HU0000708110 | 1,225219 | 182.282.000 | |
| 2012-02-13 | HU0000708110 | 1,215268 | 181.287.000 | |
| 2012-02-10 | HU0000708110 | 1,222452 | 182.358.000 | |
| 2012-02-09 | HU0000708110 | 1,221278 | 180.108.000 | |
| 2012-02-08 | HU0000708110 | 1,216957 | 179.973.000 | |
| 2012-02-07 | HU0000708110 | 1,226665 | 181.474.000 | |
| 2012-02-06 | HU0000708110 | 1,240683 | 183.540.000 | |
| 2012-02-03 | HU0000708110 | 1,219531 | 180.406.000 | |
| 2012-02-02 | HU0000708110 | 1,221180 | 183.625.000 | |
| 2012-02-01 | HU0000708110 | 1,207884 | 181.604.000 | |
| 2012-01-31 | HU0000708110 | 1,198432 | 180.202.000 | |
| 2012-01-30 | HU0000708110 | 1,205881 | 181.320.000 | |
| 2012-01-27 | HU0000708110 | 1,209235 | 182.124.000 | |
| 2012-01-26 | HU0000708110 | 1,197575 | 180.361.000 | |
| 2012-01-25 | HU0000708110 | 1,220398 | 181.486.000 | |
| 2012-01-24 | HU0000708110 | 1,227268 | 182.509.000 | |
| 2012-01-23 | HU0000708110 | 1,243425 | 184.937.000 | |
| 2012-01-20 | HU0000708110 | 1,246302 | 185.355.000 | |
| 2012-01-19 | HU0000708110 | 1,234297 | 183.558.000 | |
| 2012-01-18 | HU0000708110 | 1,244993 | 185.165.000 | |
| 2012-01-17 | HU0000708110 | 1,250684 | 186.910.000 | |
| 2012-01-16 | HU0000708110 | 1,244752 | 144.704.000 | |
| 2012-01-13 | HU0000708110 | 1,237499 | 143.858.000 | |
| 2012-01-12 | HU0000708110 | 1,244390 | 144.685.000 | |
| 2012-01-11 | HU0000708110 | 1,239500 | 144.103.000 | |
| 2012-01-10 | HU0000708110 | 1,246751 | 144.932.000 | |
| 2012-01-09 | HU0000708110 | 1,233810 | 143.476.000 | |
| 2012-01-06 | HU0000708110 | 1,242662 | 144.523.000 | |
| 2012-01-05 | HU0000708110 | 1,264164 | 147.018.000 | |
| 2012-01-04 | HU0000708110 | 1,243130 | 149.173.000 | |
| 2012-01-03 | HU0000708110 | 1,220486 | 146.446.000 | |
| 2011-12-30 | HU0000708110 | 1,197142 | 143.643.000 | |
| 2011-12-29 | HU0000708110 | 1,191194 | 142.949.000 | |
| 2011-12-28 | HU0000708110 | 1,171303 | 140.542.000 | |
| 2011-12-27 | HU0000708110 | 1,173785 | 140.854.000 | |
| 2011-12-23 | HU0000708110 | 1,174339 | 140.918.000 | |
| 2011-12-22 | HU0000708110 | 1,161739 | 139.416.000 | |
| 2011-12-21 | HU0000708110 | 1,137283 | 136.482.000 | |
| 2011-12-20 | HU0000708110 | 1,124252 | 134.920.000 | |
| 2011-12-19 | HU0000708110 | 1,135235 | 136.235.000 | |
| 2011-12-16 | HU0000708110 | 1,130303 | 135.632.000 | |
| 2011-12-15 | HU0000708110 | 1,140749 | 137.930.000 | |
| 2011-12-14 | HU0000708110 | 1,149637 | 139.009.000 | |
| 2011-12-13 | HU0000708110 | 1,156624 | 138.535.000 | |
| 2011-12-12 | HU0000708110 | 1,162134 | 139.213.000 | |
| 2011-12-09 | HU0000708110 | 1,164194 | 139.444.000 | |
| 2011-12-08 | HU0000708110 | 1,159060 | 138.828.000 | |
| 2011-12-07 | HU0000708110 | 1,158611 | 138.786.000 | |
| 2011-12-06 | HU0000708110 | 1,158815 | 138.811.000 | |
| 2011-12-05 | HU0000708110 | 1,157115 | 138.607.000 | |
| 2011-12-02 | HU0000708110 | 1,167443 | 139.837.000 | |
| 2011-12-01 | HU0000708110 | 1,157078 | 138.836.000 | |
| 2011-11-30 | HU0000708110 | 1,168273 | 140.483.000 | |
| 2011-11-29 | HU0000708110 | 1,148882 | 138.154.000 | |
| 2011-11-28 | HU0000708110 | 1,126661 | 135.468.000 | |
| 2011-11-25 | HU0000708110 | 1,147556 | 137.992.000 | |
| 2011-11-24 | HU0000708110 | 1,121590 | 134.858.000 | |
| 2011-11-23 | HU0000708110 | 1,120172 | 136.174.000 | |
| 2011-11-22 | HU0000708110 | 1,122000 | 136.409.000 | |
| 2011-11-21 | HU0000708110 | 1,135064 | 137.521.000 | |
| 2011-11-18 | HU0000708110 | 1,164228 | 141.066.000 | |
| 2011-11-17 | HU0000708110 | 1,202202 | 145.652.000 | |
| 2011-11-16 | HU0000708110 | 1,199291 | 145.297.000 | |
| 2011-11-15 | HU0000708110 | 1,215470 | 147.270.000 | |
| 2011-11-14 | HU0000708110 | 1,208845 | 146.463.000 | |
| 2011-11-11 | HU0000708110 | 1,187529 | 143.877.000 | |
| 2011-11-10 | HU0000708110 | 1,177318 | 142.633.000 | |
| 2011-11-09 | HU0000708110 | 1,198752 | 145.246.000 | |
| 2011-11-08 | HU0000708110 | 1,185757 | 143.672.000 | |
| 2011-11-07 | HU0000708110 | 1,181481 | 143.156.000 | |
| 2011-11-04 | HU0000708110 | 1,160634 | 140.623.000 | |
| 2011-11-03 | HU0000708110 | 1,159636 | 140.486.000 | |
| 2011-11-02 | HU0000708110 | 1,175594 | 142.443.000 | |
| 2011-10-28 | HU0000708110 | 1,138826 | 137.974.000 | |
| 2011-10-27 | HU0000708110 | 1,132005 | 137.579.000 | |
| 2011-10-26 | HU0000708110 | 1,107138 | 134.540.000 | |
| 2011-10-25 | HU0000708110 | 1,103879 | 134.139.000 | |
| 2011-10-24 | HU0000708110 | 1,089048 | 134.794.000 | |
| 2011-10-21 | HU0000708110 | 1,083490 | 134.109.000 | |
| 2011-10-20 | HU0000708110 | 1,085613 | 134.371.000 | |
| 2011-10-19 | HU0000708110 | 1,088211 | 134.697.000 | |
| 2011-10-18 | HU0000708110 | 1,098737 | 135.980.000 | |
| 2011-10-17 | HU0000708110 | 1,077528 | 133.377.000 | |
| 2011-10-14 | HU0000708110 | 1,069804 | 132.414.000 | |
| 2011-10-13 | HU0000708110 | 1,072641 | 132.757.000 | |
| 2011-10-12 | HU0000708110 | 1,069323 | 132.339.000 | |
| 2011-10-11 | HU0000708110 | 1,080857 | 133.785.000 | |
| 2011-10-10 | HU0000708110 | 1,058780 | 131.052.000 | |
| 2011-10-07 | HU0000708110 | 1,079111 | 133.560.000 | |
| 2011-10-06 | HU0000708110 | 1,055854 | 130.681.000 | |
| 2011-10-05 | HU0000708110 | 1,047789 | 129.683.000 | |
| 2011-10-04 | HU0000708110 | 1,051471 | 130.135.000 | |
| 2011-10-03 | HU0000708110 | 1,054617 | 131.454.000 | |
| 2011-09-30 | HU0000708110 | 1,048059 | 130.621.000 | |
| 2011-09-29 | HU0000708110 | 1,046485 | 131.397.000 | |
| 2011-09-28 | HU0000708110 | 1,044944 | 131.210.000 | |
| 2011-09-27 | HU0000708110 | 1,039739 | 130.555.000 | |
| 2011-09-26 | HU0000708110 | 1,021099 | 128.206.000 | |
| 2011-09-23 | HU0000708110 | 1,019478 | 128.011.000 | |
| 2011-09-22 | HU0000708110 | 1,070330 | 134.397.000 | |
| 2011-09-21 | HU0000708110 | 1,095495 | 138.613.000 | |
| 2011-09-20 | HU0000708110 | 1,101979 | 139.447.000 | |
| 2011-09-19 | HU0000708110 | 1,103709 | 139.654.000 | |
| 2011-09-16 | HU0000708110 | 1,095670 | 138.635.000 | |
| 2011-09-15 | HU0000708110 | 1,095525 | 138.615.000 | |
| 2011-09-14 | HU0000708110 | 1,098350 | 138.969.000 | |
| 2011-09-13 | HU0000708110 | 1,099185 | 139.068.000 | |
| 2011-09-12 | HU0000708110 | 1,102322 | 139.473.000 | |
| 2011-09-09 | HU0000708110 | 1,097402 | 138.862.000 | |
| 2011-09-08 | HU0000708110 | 1,075068 | 136.033.000 | |
| 2011-09-07 | HU0000708110 | 1,060835 | 134.259.000 | |
| 2011-09-06 | HU0000708110 | 1,045570 | 132.325.000 | |
| 2011-09-05 | HU0000708110 | 1,065837 | 134.867.000 | |
| 2011-09-02 | HU0000708110 | 1,072258 | 135.700.000 | |
| 2011-09-01 | HU0000708110 | 1,064714 | 134.729.000 | |
| 2011-08-31 | HU0000708110 | 1,036954 | 131.229.000 | |
| 2011-08-30 | HU0000708110 | 1,028233 | 130.132.000 | |
| 2011-08-29 | HU0000708110 | 0,997973 | 126.292.000 | |
| 2011-08-26 | HU0000708110 | 0,998699 | 126.390.000 | |
| 2011-08-25 | HU0000708110 | 1,002899 | 126.925.000 | |
| 2011-08-24 | HU0000708110 | 1,010139 | 127.823.000 | |
| 2011-08-23 | HU0000708110 | 0,999449 | 126.469.000 | |
| 2011-08-22 | HU0000708110 | 0,998052 | 126.835.000 | |
| 2011-08-19 | HU0000708110 | 1,011033 | 129.307.000 | |
| 2011-08-18 | HU0000708110 | 1,028719 | 131.578.000 | |
| 2011-08-17 | HU0000708110 | 1,032551 | 132.070.000 | |
| 2011-08-16 | HU0000708110 | 1,024613 | 131.596.000 | |
| 2011-08-15 | HU0000708110 | 1,022031 | 134.679.000 | |
| 2011-08-12 | HU0000708110 | 1,031671 | 135.953.000 | |
| 2011-08-11 | HU0000708110 | 1,020161 | 134.923.000 | |
| 2011-08-10 | HU0000708110 | 1,015810 | 141.816.000 | |
| 2011-08-09 | HU0000708110 | 1,010211 | 141.028.000 | |
| 2011-08-08 | HU0000708110 | 1,049585 | 146.531.000 | |
| 2011-08-05 | HU0000708110 | 1,084262 | 151.366.000 | |
| 2011-08-04 | HU0000708110 | 1,118676 | 156.610.000 | |
| 2011-08-03 | HU0000708110 | 1,140970 | 159.722.000 | |
| 2011-08-02 | HU0000708110 | 1,149145 | 160.880.000 | |
| 2011-08-01 | HU0000708110 | 1,140173 | 159.603.000 | |
| 2011-07-29 | HU0000708110 | 1,146787 | 160.532.000 | |
| 2011-07-28 | HU0000708110 | 1,132807 | 158.595.000 | |
| 2011-07-27 | HU0000708110 | 1,135043 | 158.907.000 | |
| 2011-07-26 | HU0000708110 | 1,133555 | 158.687.000 | |
| 2011-07-25 | HU0000708110 | 1,143754 | 160.127.000 | |
| 2011-07-22 | HU0000708110 | 1,129982 | 158.191.000 | |
| 2011-07-21 | HU0000708110 | 1,135508 | 160.883.000 | |
| 2011-07-20 | HU0000708110 | 1,149378 | 162.836.000 | |
| 2011-07-19 | HU0000708110 | 1,141536 | 161.741.000 | |
| 2011-07-18 | HU0000708110 | 1,161383 | 164.552.000 | |
| 2011-07-15 | HU0000708110 | 1,150641 | 163.027.000 | |
| 2011-07-14 | HU0000708110 | 1,142641 | 162.833.000 | |
| 2011-07-13 | HU0000708110 | 1,147466 | 163.522.000 | |
| 2011-07-12 | HU0000708110 | 1,156270 | 164.859.000 | |
| 2011-07-11 | HU0000708110 | 1,149078 | 163.821.000 | |
| 2011-07-08 | HU0000708110 | 1,136428 | 162.030.000 | |
| 2011-07-07 | HU0000708110 | 1,136397 | 162.029.000 | |
| 2011-07-06 | HU0000708110 | 1,134367 | 161.723.000 | |
| 2011-07-05 | HU0000708110 | 1,129277 | 161.017.000 | |
| 2011-07-04 | HU0000708110 | 1,120985 | 159.826.000 | |
| 2011-07-01 | HU0000708110 | 1,108990 | 158.121.000 | |
| 2011-06-30 | HU0000708110 | 1,108042 | 157.968.000 | |
| 2011-06-29 | HU0000708110 | 1,115790 | 167.947.000 | |
| 2011-06-28 | HU0000708110 | 1,110435 | 167.153.000 | |
| 2011-06-27 | HU0000708110 | 1,114135 | 167.469.000 | |
| 2011-06-24 | HU0000708110 | 1,109456 | 166.871.000 | |
| 2011-06-23 | HU0000708110 | 1,107022 | 166.498.000 | |
| 2011-06-22 | HU0000708110 | 1,097267 | 165.025.000 | |
| 2011-06-21 | HU0000708110 | 1,095130 | 164.719.000 | |
| 2011-06-20 | HU0000708110 | 1,102541 | 165.807.000 | |
| 2011-06-17 | HU0000708110 | 1,109099 | 167.042.000 | |
| 2011-06-16 | HU0000708110 | 1,115371 | 167.984.000 | |
| 2011-06-15 | HU0000708110 | 1,107556 | 164.430.000 | |
| 2011-06-14 | HU0000708110 | 1,093346 | 162.321.000 | |
| 2011-06-10 | HU0000708110 | 1,097920 | 163.188.000 | |
| 2011-06-09 | HU0000708110 | 1,095351 | 162.798.000 | |
| 2011-06-08 | HU0000708110 | 1,096684 | 162.990.000 | |
| 2011-06-07 | HU0000708110 | 1,097206 | 163.064.000 | |
| 2011-06-06 | HU0000708110 | 1,105742 | 164.339.000 | |
| 2011-06-03 | HU0000708110 | 1,121245 | 165.785.000 | |
| 2011-06-01 | HU0000708110 | 1,141635 | 168.814.000 | |
| 2011-05-31 | HU0000708110 | 1,134104 | 167.685.000 | |
| 2011-05-27 | HU0000708110 | 1,140403 | 166.727.000 | |
| 2011-05-26 | HU0000708110 | 1,133540 | 165.722.000 | |
| 2011-05-25 | HU0000708110 | 1,138250 | 166.407.000 | |
| 2011-05-24 | HU0000708110 | 1,137520 | 166.292.000 | |
| 2011-05-23 | HU0000708110 | 1,150105 | 168.139.000 | |
| 2011-05-20 | HU0000708110 | 1,125765 | 164.583.000 | |
| 2011-05-19 | HU0000708110 | 1,138299 | 166.404.000 | |
| 2011-05-18 | HU0000708110 | 1,132347 | 165.553.000 | |
| 2011-05-17 | HU0000708110 | 1,137858 | 165.388.000 | |
| 2011-05-16 | HU0000708110 | 1,136731 | 165.236.000 | |
| 2011-05-13 | HU0000708110 | 1,129784 | 164.216.000 | |
| 2011-05-12 | HU0000708110 | 1,138037 | 165.432.000 | |
| 2011-05-11 | HU0000708110 | 1,129150 | 164.123.000 | |
| 2011-05-10 | HU0000708110 | 1,128594 | 164.057.000 | |
| 2011-05-09 | HU0000708110 | 1,121544 | 165.286.000 | |
| 2011-05-06 | HU0000708110 | 1,113861 | 164.156.000 | |
| 2011-05-05 | HU0000708110 | 1,090128 | 160.653.000 | |
| 2011-05-04 | HU0000708110 | 1,107491 | 163.225.000 | |
| 2011-05-03 | HU0000708110 | 1,117331 | 164.686.000 | |
| 2011-04-29 | HU0000708110 | 1,117410 | 164.688.000 | |
| 2011-04-28 | HU0000708110 | 1,117085 | 164.632.000 | |
| 2011-04-27 | HU0000708110 | 1,133046 | 167.431.000 | |
| 2011-04-26 | HU0000708110 | 1,134153 | 167.122.000 | |
| 2011-04-21 | HU0000708110 | 1,132457 | 166.887.000 | |
| 2011-04-20 | HU0000708110 | 1,128506 | 166.293.000 | |
| 2011-04-19 | HU0000708110 | 1,141358 | 168.180.000 | |
| 2011-04-18 | HU0000708110 | 1,146242 | 168.909.000 | |
| 2011-04-15 | HU0000708110 | 1,142558 | 168.357.000 | |
| 2011-04-14 | HU0000708110 | 1,138598 | 167.778.000 | |
| 2011-04-13 | HU0000708110 | 1,141735 | 168.237.000 | |
| 2011-04-12 | HU0000708110 | 1,148812 | 169.288.000 | |
| 2011-04-11 | HU0000708110 | 1,152008 | 169.761.000 | |
| 2011-04-08 | HU0000708110 | 1,156669 | 170.429.000 | |
| 2011-04-07 | HU0000708110 | 1,161608 | 171.170.000 | |
| 2011-04-06 | HU0000708110 | 1,156394 | 170.407.000 | |
| 2011-04-05 | HU0000708110 | 1,167566 | 172.052.000 | |
| 2011-04-04 | HU0000708110 | 1,165812 | 171.793.000 | |
| 2011-04-01 | HU0000708110 | 1,154638 | 170.149.000 | |
| 2011-03-31 | HU0000708110 | 1,139269 | 167.849.000 | |
| 2011-03-30 | HU0000708110 | 1,143951 | 168.518.000 | |
| 2011-03-29 | HU0000708110 | 1,131496 | 166.699.000 | |
| 2011-03-28 | HU0000708110 | 1,135734 | 167.328.000 | |
| 2011-03-25 | HU0000708110 | 1,130135 | 166.504.000 | |
| 2011-03-24 | HU0000708110 | 1,130418 | 166.545.000 | |
| 2011-03-23 | HU0000708110 | 1,121544 | 165.237.000 | |
| 2011-03-22 | HU0000708110 | 1,113064 | 163.981.000 | |
| 2011-03-21 | HU0000708110 | 1,117053 | 164.564.000 | |
| 2011-03-18 | HU0000708110 | 1,123763 | 165.750.000 | |
| 2011-03-16 | HU0000708110 | 1,139021 | 167.988.000 | |
| 2011-03-11 | HU0000708110 | 1,164365 | 171.733.000 | |
| 2011-03-10 | HU0000708110 | 1,173946 | 173.091.000 | |
| 2011-03-09 | HU0000708110 | 1,178036 | 173.704.000 | |
| 2011-03-08 | HU0000708110 | 1,165325 | 169.747.000 | |
| 2011-03-07 | HU0000708110 | 1,157665 | 168.625.000 | |
| 2011-03-04 | HU0000708110 | 1,171631 | 171.000.000 | |
| 2011-03-03 | HU0000708110 | 1,161242 | 168.350.000 | |
| 2011-03-02 | HU0000708110 | 1,167323 | 126.066.000 | |
| 2011-03-01 | HU0000708110 | 1,162678 | 125.551.000 | |
| 2011-02-28 | HU0000708110 | 1,159639 | 125.226.000 | |
| 2011-02-25 | HU0000708110 | 1,159917 | 125.251.000 | |
| 2011-02-24 | HU0000708110 | 1,156288 | 124.869.000 | |
| 2011-02-23 | HU0000708110 | 1,167579 | 126.880.000 | |
| 2011-02-22 | HU0000708110 | 1,190121 | 128.339.000 | |
| 2011-02-21 | HU0000708110 | 1,191397 | 121.908.000 | |
| 2011-02-18 | HU0000708110 | 1,190033 | 121.199.000 | |
| 2011-02-17 | HU0000708110 | 1,183556 | 120.539.000 | |
| 2011-02-16 | HU0000708110 | 1,182104 | 121.694.000 | |
| 2011-02-15 | HU0000708110 | 1,188558 | 122.068.000 | |
| 2011-02-14 | HU0000708110 | 1,191707 | 122.392.000 | |
| 2011-02-11 | HU0000708110 | 1,175624 | 120.730.000 | |
| 2011-02-10 | HU0000708110 | 1,173611 | 120.510.000 | |
| 2011-02-09 | HU0000708110 | 1,186577 | 121.844.000 | |
| 2011-02-08 | HU0000708110 | 1,185737 | 121.757.000 | |
| 2011-02-07 | HU0000708110 | 1,190975 | 120.109.000 | |
| 2011-02-04 | HU0000708110 | 1,200943 | 120.332.000 | |
| 2011-02-03 | HU0000708110 | 1,191538 | 119.404.000 | |
| 2011-02-02 | HU0000708110 | 1,185333 | 118.780.000 | |
| 2011-02-01 | HU0000708110 | 1,186760 | 118.930.000 | |
| 2011-01-31 | HU0000708110 | 1,196051 | 119.849.000 | |
| 2011-01-28 | HU0000708110 | 1,201719 | 120.408.000 | |
| 2011-01-27 | HU0000708110 | 1,222858 | 122.777.000 | |
| 2011-01-26 | HU0000708110 | 1,223154 | 122.814.000 | |
| 2011-01-25 | HU0000708110 | 1,235032 | 123.540.000 | |
| 2011-01-24 | HU0000708110 | 1,228993 | 120.432.000 | |
| 2011-01-21 | HU0000708110 | 1,241207 | 120.867.000 | |
| 2011-01-20 | HU0000708110 | 1,248482 | 121.579.000 | |
| 2011-01-19 | HU0000708110 | 1,264628 | 122.505.000 | |
| 2011-01-18 | HU0000708110 | 1,268030 | 122.847.000 | |
| 2011-01-17 | HU0000708110 | 1,291707 | 125.135.000 | |
| 2011-01-14 | HU0000708110 | 1,285584 | 124.343.000 | |
| 2011-01-13 | HU0000708110 | 1,306829 | 124.492.000 | |
| 2011-01-12 | HU0000708110 | 1,316100 | 125.383.000 | |
| 2011-01-11 | HU0000708110 | 1,328804 | 125.641.000 | |
| 2011-01-10 | HU0000708110 | 1,330676 | 125.817.000 | |
| 2011-01-07 | HU0000708110 | 1,326770 | 125.442.000 | |
| 2011-01-06 | HU0000708110 | 1,326121 | 124.788.000 | |
| 2011-01-05 | HU0000708110 | 1,313392 | 123.578.000 | |
| 2011-01-04 | HU0000708110 | 1,302721 | 122.438.000 | |
| 2010-12-31 | HU0000708110 | 1,303645 | 120.645.000 | |
| 2010-12-30 | HU0000708110 | 1,311339 | 120.641.000 | |
| 2010-12-29 | HU0000708110 | 1,310131 | 120.531.000 | |
| 2010-12-23 | HU0000708110 | 1,293251 | 118.747.000 | |
| 2010-12-22 | HU0000708110 | 1,287220 | 118.183.000 | |
| 2010-12-21 | HU0000708110 | 1,279660 | 117.460.000 | |
| 2010-12-20 | HU0000708110 | 1,261311 | 115.780.000 | |
| 2010-12-17 | HU0000708110 | 1,248245 | 114.294.000 | |
| 2010-12-16 | HU0000708110 | 1,266114 | 113.066.000 | |
| 2010-12-15 | HU0000708110 | 1,272615 | 113.645.000 | |
| 2010-12-14 | HU0000708110 | 1,271926 | 111.690.000 | |
| 2010-12-13 | HU0000708110 | 1,292801 | 114.378.000 | |
| 2010-12-10 | HU0000708110 | 1,283994 | 113.590.000 | |
| 2010-12-09 | HU0000708110 | 1,295611 | 114.564.000 | |
| 2010-12-08 | HU0000708110 | 1,295490 | 105.022.000 | |
| 2010-12-07 | HU0000708110 | 1,291250 | 104.684.000 | |
| 2010-12-06 | HU0000708110 | 1,301089 | 105.480.000 | |
| 2010-12-03 | HU0000708110 | 1,293002 | 104.814.000 | |
| 2010-12-02 | HU0000708110 | 1,286654 | 103.527.000 | |
| 2010-12-01 | HU0000708110 | 1,291111 | 103.882.000 | |
| 2010-11-30 | HU0000708110 | 1,304247 | 105.205.000 | |
| 2010-11-29 | HU0000708110 | 1,264162 | 101.978.000 | |
| 2010-11-26 | HU0000708110 | 1,263096 | 101.883.000 | |
| 2010-11-25 | HU0000708110 | 1,255193 | 101.244.000 | |
| 2010-11-24 | HU0000708110 | 1,239004 | 98.747.800 | |
| 2010-11-23 | HU0000708110 | 1,221959 | 97.393.100 | |
| 2010-11-22 | HU0000708110 | 1,218014 | 97.085.000 | |
| 2010-11-19 | HU0000708110 | 1,225313 | 97.349.500 | |
| 2010-11-18 | HU0000708110 | 1,223632 | 97.216.500 | |
| 2010-11-17 | HU0000708110 | 1,230105 | 97.470.800 | |
| 2010-11-16 | HU0000708110 | 1,235739 | 97.917.500 | |
| 2010-11-15 | HU0000708110 | 1,241683 | 97.546.900 | |
| 2010-11-12 | HU0000708110 | 1,248571 | 98.093.500 | |
| 2010-11-11 | HU0000708110 | 1,259360 | 96.929.500 | |
| 2010-11-10 | HU0000708110 | 1,249245 | 95.735.600 | |
| 2010-11-09 | HU0000708110 | 1,251456 | 94.476.900 | |
| 2010-11-08 | HU0000708110 | 1,248838 | 94.281.900 | |
| 2010-11-05 | HU0000708110 | 1,230482 | 94.119.700 | |
| 2010-11-04 | HU0000708110 | 1,199243 | 91.726.100 | |
| 2010-11-03 | HU0000708110 | 1,206253 | 92.262.600 | |
| 2010-11-02 | HU0000708110 | 1,193737 | 89.993.000 | |
| 2010-10-29 | HU0000708110 | 1,201754 | 88.703.000 | |
| 2010-10-28 | HU0000708110 | 1,205680 | 88.992.300 | |
| 2010-10-27 | HU0000708110 | 1,213653 | 88.808.300 | |
| 2010-10-26 | HU0000708110 | 1,203633 | 88.082.300 | |
| 2010-10-25 | HU0000708110 | 1,195623 | 87.586.800 | |
| 2010-10-22 | HU0000708110 | 1,209797 | 88.625.400 | |
| 2010-10-21 | HU0000708110 | 1,195778 | 87.036.000 | |
| 2010-10-20 | HU0000708110 | 1,213077 | 88.290.400 | |
| 2010-10-19 | HU0000708110 | 1,214716 | 88.129.700 | |
| 2010-10-18 | HU0000708110 | 1,228661 | 89.215.400 | |
| 2010-10-15 | HU0000708110 | 1,207636 | 87.699.500 | |
| 2010-10-14 | HU0000708110 | 1,198606 | 87.038.900 | |
| 2010-10-13 | HU0000708110 | 1,194639 | 86.753.200 | |
| 2010-10-12 | HU0000708110 | 1,209117 | 87.800.800 | |
| 2010-10-11 | HU0000708110 | 1,197596 | 76.966.200 | |
| 2010-10-08 | HU0000708110 | 1,197323 | 75.043.500 | |
| 2010-10-07 | HU0000708110 | 1,186380 | 72.869.600 | |
| 2010-10-06 | HU0000708110 | 1,186048 | 72.741.200 | |
| 2010-10-05 | HU0000708110 | 1,192149 | 73.121.800 | |
| 2010-10-04 | HU0000708110 | 1,203242 | 73.802.800 | |
| 2010-10-01 | HU0000708110 | 1,201095 | 73.000.800 | |
| 2010-09-30 | HU0000708110 | 1,203695 | 73.126.800 | |
| 2010-09-29 | HU0000708110 | 1,196029 | 72.665.900 | |
| 2010-09-28 | HU0000708110 | 1,210237 | 73.528.700 | |
| 2010-09-27 | HU0000708110 | 1,203698 | 73.132.500 | |
| 2010-09-24 | HU0000708110 | 1,209247 | 73.471.500 | |
| 2010-09-23 | HU0000708110 | 1,212532 | 72.710.900 | |
| 2010-09-22 | HU0000708110 | 1,209460 | 71.576.600 | |
| 2010-09-21 | HU0000708110 | 1,230278 | 72.814.300 | |
| 2010-09-20 | HU0000708110 | 1,230174 | 71.853.700 | |
| 2010-09-17 | HU0000708110 | 1,227522 | 62.174.600 | |
| 2010-09-16 | HU0000708110 | 1,229393 | 62.264.200 | |
| 2010-09-15 | HU0000708110 | 1,239457 | 62.781.400 | |
| 2010-09-14 | HU0000708110 | 1,255526 | 63.592.400 | |
| 2010-09-13 | HU0000708110 | 1,246219 | 63.118.500 | |
| 2010-09-10 | HU0000708110 | 1,238211 | 62.668.500 | |
| 2010-09-09 | HU0000708110 | 1,249458 | 63.234.200 | |
| 2010-09-08 | HU0000708110 | 1,253356 | 63.431.100 | |
| 2010-09-07 | HU0000708110 | 1,241648 | 60.932.400 | |
| 2010-09-06 | HU0000708110 | 1,217818 | 59.762.900 | |
| 2010-09-03 | HU0000708110 | 1,218022 | 58.826.100 | |
| 2010-09-02 | HU0000708110 | 1,210799 | 58.476.700 | |
| 2010-09-01 | HU0000708110 | 1,207631 | 58.317.600 | |
| 2010-08-31 | HU0000708110 | 1,205033 | 58.191.600 | |
| 2010-08-30 | HU0000708110 | 1,186613 | 57.300.700 | |
| 2010-08-27 | HU0000708110 | 1,185075 | 57.236.500 | |
| 2010-08-26 | HU0000708110 | 1,183259 | 54.281.700 | |
| 2010-08-25 | HU0000708110 | 1,181950 | 54.227.400 | |
| 2010-08-24 | HU0000708110 | 1,209458 | 55.486.400 | |
| 2010-08-23 | HU0000708110 | 1,199301 | 55.020.600 | |
| 2010-08-19 | HU0000708110 | 1,183161 | 54.544.600 | |
| 2010-08-18 | HU0000708110 | 1,182088 | 54.497.700 | |
| 2010-08-17 | HU0000708110 | 1,177929 | 54.296.600 | |
| 2010-08-16 | HU0000708110 | 1,183001 | 54.539.800 | |
| 2010-08-13 | HU0000708110 | 1,170417 | 53.951.700 | |
| 2010-08-12 | HU0000708110 | 1,179105 | 53.403.200 | |
| 2010-08-11 | HU0000708110 | 1,174616 | 53.197.800 | |
| 2010-08-10 | HU0000708110 | 1,169296 | 52.008.900 | |
| 2010-08-09 | HU0000708110 | 1,169831 | 51.075.800 | |
| 2010-08-06 | HU0000708110 | 1,174557 | 51.041.900 | |
| 2010-08-05 | HU0000708110 | 1,188443 | 51.645.500 | |
| 2010-08-04 | HU0000708110 | 1,184844 | 51.495.600 | |
| 2010-08-03 | HU0000708110 | 1,173890 | 51.021.400 | |
| 2010-08-02 | HU0000708110 | 1,186857 | 51.577.400 | |
| 2010-07-30 | HU0000708110 | 1,184994 | 51.495.300 | |
| 2010-07-29 | HU0000708110 | 1,181077 | 51.327.200 | |
| 2010-07-28 | HU0000708110 | 1,182109 | 50.587.400 | |
| 2010-07-27 | HU0000708110 | 1,191404 | 50.994.000 | |
| 2010-07-26 | HU0000708110 | 1,196483 | 51.203.700 | |
| 2010-07-23 | HU0000708110 | 1,179207 | 50.471.300 | |
| 2010-07-22 | HU0000708110 | 1,173233 | 50.210.700 | |
| 2010-07-21 | HU0000708110 | 1,172010 | 50.161.800 | |
| 2010-07-20 | HU0000708110 | 1,162775 | 49.765.100 | |
| 2010-07-19 | HU0000708110 | 1,164411 | 49.171.900 | |
| 2010-07-16 | HU0000708110 | 1,140643 | 48.160.800 | |
| 2010-07-15 | HU0000708110 | 1,150175 | 48.561.900 | |
| 2010-07-14 | HU0000708110 | 1,153121 | 48.693.200 | |
| 2010-07-13 | HU0000708110 | 1,165519 | 49.214.100 | |
| 2010-07-12 | HU0000708110 | 1,170068 | 49.405.600 | |
| 2010-07-09 | HU0000708110 | 1,149785 | 48.553.400 | |
| 2010-07-08 | HU0000708110 | 1,149325 | 46.529.300 | |
| 2010-07-07 | HU0000708110 | 1,157218 | 46.852.000 | |
| 2010-07-06 | HU0000708110 | 1,142818 | 44.844.400 | |
| 2010-07-05 | HU0000708110 | 1,143070 | 44.855.200 | |
| 2010-07-02 | HU0000708110 | 1,140194 | 44.743.300 | |
| 2010-07-01 | HU0000708110 | 1,165745 | 45.744.500 | |
| 2010-06-30 | HU0000708110 | 1,188915 | 46.172.600 | |
| 2010-06-29 | HU0000708110 | 1,213752 | 47.136.100 | |
| 2010-06-28 | HU0000708110 | 1,193267 | 46.349.000 | |
| 2010-06-25 | HU0000708110 | 1,208257 | 46.930.200 | |
| 2010-06-24 | HU0000708110 | 1,200144 | 46.610.300 | |
| 2010-06-22 | HU0000708110 | 1,207626 | 45.477.900 | |
| 2010-06-21 | HU0000708110 | 1,188659 | 44.760.500 | |
| 2010-06-18 | HU0000708110 | 1,179057 | 44.395.600 | |
| 2010-06-17 | HU0000708110 | 1,178694 | 44.386.300 | |
| 2010-06-16 | HU0000708110 | 1,176425 | 44.302.800 | |
| 2010-06-15 | HU0000708110 | 1,177821 | 43.397.800 | |
| 2010-06-14 | HU0000708110 | 1,167214 | 43.005.900 | |
| 2010-06-11 | HU0000708110 | 1,158372 | 42.352.100 | |
| 2010-06-10 | HU0000708110 | 1,160263 | 42.319.300 | |
| 2010-06-09 | HU0000708110 | 1,166428 | 42.546.400 | |
| 2010-06-08 | HU0000708110 | 1,182514 | 43.131.000 | |
| 2010-06-07 | HU0000708110 | 1,192987 | 43.521.300 | |
| 2010-06-04 | HU0000708110 | 1,171201 | 42.722.100 | |
| 2010-06-03 | HU0000708110 | 1,129252 | 41.188.300 | |
| 2010-06-02 | HU0000708110 | 1,129217 | 41.188.900 | |
| 2010-06-01 | HU0000708110 | 1,141501 | 41.520.600 | |
| 2010-05-31 | HU0000708110 | 1,127258 | 41.009.700 | |
| 2010-05-28 | HU0000708110 | 1,102818 | 39.961.100 | |
| 2010-05-27 | HU0000708110 | 1,102495 | 39.953.600 | |
| 2010-05-26 | HU0000708110 | 1,068442 | 38.722.500 | |
| 2010-05-25 | HU0000708110 | 1,101641 | 39.922.000 | |
| 2010-05-21 | HU0000708110 | 1,081855 | 38.820.700 | |
| 2010-05-20 | HU0000708110 | 1,127244 | 38.547.600 | |
| 2010-05-19 | HU0000708110 | 1,179925 | 40.348.100 | |
| 2010-05-18 | HU0000708110 | 1,159234 | 38.785.200 | |
| 2010-05-17 | HU0000708110 | 1,178207 | 39.423.000 | |
| 2010-05-14 | HU0000708110 | 1,160004 | 36.905.400 | |
| 2010-05-13 | HU0000708110 | 1,149560 | 36.575.700 | |
| 2010-05-12 | HU0000708110 | 1,134283 | 35.135.500 | |
| 2010-05-11 | HU0000708110 | 1,140755 | 34.668.300 | |
| 2010-05-10 | HU0000708110 | 1,084246 | 32.951.000 | |
| 2010-05-07 | HU0000708110 | 1,143899 | 34.764.400 | |
| 2010-05-06 | HU0000708110 | 1,150322 | 34.959.000 | |
| 2010-05-05 | HU0000708110 | 1,145155 | 34.806.100 | |
| 2010-05-04 | HU0000708110 | 1,136932 | 34.554.400 | |
| 2010-05-03 | HU0000708110 | 1,121665 | 33.137.400 | |
| 2010-04-30 | HU0000708110 | 1,109034 | 32.760.900 | |
| 2010-04-29 | HU0000708110 | 1,111809 | 32.845.100 | |
| 2010-04-28 | HU0000708110 | 1,143565 | 33.786.400 | |
| 2010-04-27 | HU0000708110 | 1,113218 | 32.885.500 | |
| 2010-04-26 | HU0000708110 | 1,104261 | 32.147.300 | |
| 2010-04-23 | HU0000708110 | 1,105024 | 32.167.700 | |
| 2010-04-22 | HU0000708110 | 1,094086 | 31.850.300 | |
| 2010-04-21 | HU0000708110 | 1,094449 | 31.862.200 | |
| 2010-04-20 | HU0000708110 | 1,083128 | 31.533.200 | |
| 2010-04-19 | HU0000708110 | 1,098991 | 31.992.700 | |
| 2010-04-16 | HU0000708110 | 1,098849 | 31.988.900 | |
| 2010-04-15 | HU0000708110 | 1,102790 | 32.104.100 | |
| 2010-04-14 | HU0000708110 | 1,086124 | 31.617.400 | |
| 2010-04-13 | HU0000708110 | 1,102120 | 31.510.400 | |
| 2010-04-12 | HU0000708110 | 1,100965 | 31.479.200 | |
| 2010-04-09 | HU0000708110 | 1,117061 | 31.940.500 | |
| 2010-04-08 | HU0000708110 | 1,137274 | 32.517.500 | |
| 2010-04-07 | HU0000708110 | 1,117819 | 31.962.800 | |
| 2010-04-06 | HU0000708110 | 1,109592 | 31.728.300 | |
| 2010-04-01 | HU0000708110 | 1,080318 | 30.887.400 | |
| 2010-03-31 | HU0000708110 | 1,083763 | 30.985.400 | |
| 2010-03-30 | HU0000708110 | 1,073589 | 30.699.200 | |
| 2010-03-29 | HU0000708110 | 1,069578 | 28.120.500 | |
| 2010-03-26 | HU0000708110 | 1,070982 | 28.158.200 | |
| 2010-03-25 | HU0000708110 | 1,069704 | 28.124.200 | |
| 2010-03-24 | HU0000708110 | 1,068893 | 26.295.500 | |
| 2010-03-23 | HU0000708110 | 1,054828 | 25.949.800 | |
| 2010-03-22 | HU0000708110 | 1,062311 | 26.130.000 | |
| 2010-03-19 | HU0000708110 | 1,056569 | 24.087.000 | |
| 2010-03-18 | HU0000708110 | 1,034561 | 21.679.700 | |
| 2010-03-16 | HU0000708110 | 1,038811 | 21.768.900 | |
| 2010-03-12 | HU0000708110 | 1,047160 | 21.945.300 | |
| 2010-03-11 | HU0000708110 | 1,057288 | 22.157.000 | |
| 2010-03-10 | HU0000708110 | 1,059337 | 22.197.500 | |
| 2010-03-09 | HU0000708110 | 1,058225 | 22.176.300 | |
| 2010-03-08 | HU0000708110 | 1,042944 | 21.855.800 | |
| 2010-03-05 | HU0000708110 | 1,035837 | 21.704.900 | |
| 2010-03-04 | HU0000708110 | 1,031928 | 20.483.500 | |
| 2010-03-03 | HU0000708110 | 1,028336 | 20.409.400 | |
| 2010-03-02 | HU0000708110 | 1,027676 | 20.398.100 | |
| 2010-03-01 | HU0000708110 | 1,015837 | 19.591.600 | |
| 2010-02-26 | HU0000708110 | 1,008208 | 19.444.900 | |
| 2010-02-25 | HU0000708110 | 1,015769 | 19.589.800 | |
| 2010-02-24 | HU0000708110 | 1,026389 | 19.795.300 | |
| 2010-02-23 | HU0000708110 | 1,027634 | 19.817.400 | |
| 2010-02-22 | HU0000708110 | 1,029585 | 13.665.400 | |
| 2010-02-19 | HU0000708110 | 1,042365 | 13.834.800 | |
| 2010-02-18 | HU0000708110 | 1,031890 | 13.695.700 | |
| 2010-02-17 | HU0000708110 | 1,014782 | 13.183.900 | |
| 2010-02-16 | HU0000708110 | 1,014512 | 13.179.300 | |
| 2010-02-15 | HU0000708110 | 1,017186 | 13.213.600 | |
| 2010-02-12 | HU0000708110 | 1,020804 | 13.261.900 | |
| 2010-02-11 | HU0000708110 | 0,997948 | 12.012.100 | |
| 2010-02-10 | HU0000708110 | 0,994525 | 11.971.800 | |
| 2010-02-09 | HU0000708110 | 0,985300 | 11.859.700 | |
| 2010-02-08 | HU0000708110 | 0,990769 | 11.924.900 | |
| 2010-02-05 | HU0000708110 | 1,022495 | 12.308.400 | |
| 2010-02-04 | HU0000708110 | 1,035091 | 11.506.200 | |
| 2010-02-03 | HU0000708110 | 1,009715 | 11.224.200 | |
| 2010-02-02 | HU0000708110 | 1,007204 | 11.197.300 | |
| 2010-02-01 | HU0000708110 | 1,012452 | 11.255.900 | |
| 2010-01-29 | HU0000708110 | 1,009860 | 11.226.000 | |
| 2010-01-28 | HU0000708110 | 1,000757 | 11.125.800 | |
| 2010-01-27 | HU0000708110 | 1,009497 | 11.221.600 | |
| 2010-01-26 | HU0000708110 | 1,029240 | 11.442.500 | |
| 2010-01-25 | HU0000708110 | 1,016536 | 11.301.600 | |
| 2010-01-22 | HU0000708110 | 1,036015 | 11.516.600 | |
| 2010-01-21 | HU0000708110 | 1,060885 | 11.793.300 | |
| 2010-01-20 | HU0000708110 | 1,062308 | 11.809.800 | |
| 2010-01-19 | HU0000708110 | 1,051903 | 11.693.400 | |
| 2010-01-18 | HU0000708110 | 1,050879 | 11.682.800 | |
| 2010-01-15 | HU0000708110 | 1,047244 | 11.641.800 | |
| 2010-01-14 | HU0000708110 | 1,042190 | 11.585.400 | |
| 2010-01-13 | HU0000708110 | 1,047191 | 11.641.600 | |
| 2010-01-12 | HU0000708110 | 1,057306 | 11.754.600 | |
| 2010-01-11 | HU0000708110 | 1,053216 | 11.708.700 | |
| 2010-01-08 | HU0000708110 | 1,069772 | 11.891.900 | |
| 2010-01-07 | HU0000708110 | 1,076736 | 11.970.200 | |
| 2010-01-06 | HU0000708110 | 1,071731 | 11.913.200 | |
| 2010-01-05 | HU0000708110 | 1,057363 | 11.755.100 | |
| 2010-01-04 | HU0000708110 | 1,050922 | 11.683.500 | |
| 2009-12-31 | HU0000708110 | 1,041344 | 11.575.700 | |
| 2009-12-30 | HU0000708110 | 1,040185 | 11.562.900 | |
| 2009-12-29 | HU0000708110 | 1,036969 | 11.527.300 | |
| 2009-12-28 | HU0000708110 | 1,042382 | 11.588.600 | |
| 2009-12-23 | HU0000708110 | 1,044933 | 11.616.300 | |
| 2009-12-22 | HU0000708110 | 1,027222 | 10.466.100 | |
| 2009-12-21 | HU0000708110 | 1,036856 | 10.565.200 | |
| 2009-12-18 | HU0000708110 | 1,036356 | 1.036.360 | |
| 2009-12-17 | HU0000708110 | 1,061392 | 1.061.390 | |
| 2009-12-16 | HU0000708110 | 1,049871 | 1.049.870 | |
| 2009-12-15 | HU0000708110 | 1,050622 | 1.050.620 | |
| 2009-12-14 | HU0000708110 | 1,023778 | 1.023.780 | |
| 2009-12-11 | HU0000708110 | 1,016960 | 1.016.960 | |
| 2009-12-10 | HU0000708110 | 1,020759 | 1.020.760 | |
| 2009-12-09 | HU0000708110 | 1,023819 | 1.023.820 | |
| 2009-12-08 | HU0000708110 | 1,013635 | 1.013.640 | |
| 2009-12-07 | HU0000708110 | 1,020124 | 1.020.120 | |
| 2009-12-04 | HU0000708110 | 1,008420 | 1.008.420 | |
| 2009-12-03 | HU0000708110 | 0,999826 | 999.826 | |
| 2009-12-02 | HU0000708110 | 0,997623 | 997.623 | |
| 2009-12-01 | HU0000708110 | 0,988228 | 988.228 | |
| 2009-11-30 | HU0000708110 | 0,976314 | 976.314 | |
| 2009-11-27 | HU0000708110 | 0,999658 | 999.658 | |
| 2009-11-26 | HU0000708110 | 0,998219 | 998.219 | |
| 2009-11-25 | HU0000708110 | 0,983732 | 983.732 | |
| 2009-11-24 | HU0000708110 | 0,997263 | 997.263 | |
| 2009-11-23 | HU0000708110 | 0,984927 | 984.927 | |
| 2009-11-20 | HU0000708110 | 0,994148 | 994.148 | |
| 2009-11-19 | HU0000708110 | 1,001268 | 1.001.270 | |
| 2009-11-18 | HU0000708110 | 0,987900 | 987.900 | |
| 2009-11-17 | HU0000708110 | 0,995802 | 995.802 | |
| 2009-11-16 | HU0000708110 | 0,984968 | 984.968 | |
| 2009-11-13 | HU0000708110 | 0,989354 | 989.354 | |
| 2009-11-12 | HU0000708110 | 1,003939 | 1.003.940 | |
| 2009-11-11 | HU0000708110 | 0,989474 | 989.474 | |
| 2009-11-10 | HU0000708110 | 0,998756 | 998.756 | |
| 2009-11-09 | HU0000708110 | 0,980642 | 980.642 | |
| 2009-11-06 | HU0000708110 | 0,981960 | 981.960 | |
| 2009-11-05 | HU0000708110 | 0,990522 | 990.522 | |
| 2009-11-04 | HU0000708110 | 0,971340 | 971.340 | |
| 2009-11-03 | HU0000708110 | 0,989780 | 989.780 | |
| 2009-11-02 | HU0000708110 | 0,971994 | 971.994 | |
| 2009-10-30 | HU0000708110 | 0,967233 | 967.233 | |
| 2009-10-29 | HU0000708110 | 0,971430 | 971.430 | |
| 2009-10-28 | HU0000708110 | 0,990013 | 990.013 | |
| 2009-10-27 | HU0000708110 | 0,997288 | 997.288 | |
| 2009-10-26 | HU0000708110 | 0,984248 | 984.248 | |
| 2009-10-22 | HU0000708110 | 0,981627 | 981.627 | |
| 2009-10-21 | HU0000708110 | 0,983522 | 983.522 | |
| 2009-10-20 | HU0000708110 | 0,991975 | 991.975 | |
| 2009-10-19 | HU0000708110 | 0,994017 | 994.017 | |
| 2009-10-16 | HU0000708110 | 1,002838 | 1.002.840 | |