maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF
Évesített hozam: 7,47%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007080781,1928293.310.830.000
2024-03-21HU00007080781,1967733.326.060.000
2024-03-20HU00007080781,1969433.326.880.000
2024-03-19HU00007080781,2043013.348.040.000
2024-03-18HU00007080781,2025173.347.150.000
2024-03-14HU00007080781,1931113.324.110.000
2024-03-13HU00007080781,1812693.295.000.000
2024-03-12HU00007080781,1700163.258.590.000
2024-03-11HU00007080781,1739143.266.080.000
2024-03-08HU00007080781,1670343.248.300.000

2024-03-07HU00007080781,1763733.274.220.000
2024-03-06HU00007080781,1798753.280.580.000
2024-03-05HU00007080781,1747183.264.530.000
2024-03-04HU00007080781,1770103.274.070.000
2024-03-01HU00007080781,1705663.255.500.000
2024-02-29HU00007080781,1611693.239.680.000
2024-02-28HU00007080781,1571593.237.100.000
2024-02-27HU00007080781,1543453.232.280.000
2024-02-26HU00007080781,1431243.199.780.000
2024-02-23HU00007080781,1439363.205.050.000
2024-02-22HU00007080781,1566313.222.100.000
2024-02-21HU00007080781,1547603.218.650.000
2024-02-20HU00007080781,1344263.161.580.000
2024-02-19HU00007080781,1489513.202.290.000
2024-02-16HU00007080781,1475143.203.790.000
2024-02-15HU00007080781,1379523.182.490.000
2024-02-14HU00007080781,1343283.176.770.000
2024-02-13HU00007080781,1444603.208.720.000
2024-02-12HU00007080781,1457253.210.830.000
2024-02-09HU00007080781,1460013.210.450.000
2024-02-08HU00007080781,1512643.228.750.000
2024-02-07HU00007080781,1465133.217.300.000
2024-02-06HU00007080781,1480933.229.400.000
2024-02-05HU00007080781,1486123.251.500.000
2024-02-02HU00007080781,1461313.244.340.000
2024-02-01HU00007080781,1528633.259.870.000
2024-01-31HU00007080781,1624033.285.220.000
2024-01-30HU00007080781,1692723.302.920.000
2024-01-29HU00007080781,1666123.295.320.000
2024-01-26HU00007080781,1688533.320.070.000
2024-01-25HU00007080781,1674503.321.550.000
2024-01-24HU00007080781,1553213.287.210.000
2024-01-23HU00007080781,1488563.273.540.000
2024-01-22HU00007080781,1348393.247.640.000
2024-01-19HU00007080781,1388223.259.440.000
2024-01-18HU00007080781,1515533.273.570.000
2024-01-17HU00007080781,1485443.280.270.000
2024-01-16HU00007080781,1543183.298.420.000
2024-01-15HU00007080781,1565203.299.990.000
2024-01-12HU00007080781,1560613.288.050.000
2024-01-11HU00007080781,1466533.262.160.000
2024-01-10HU00007080781,1435283.244.970.000
2024-01-09HU00007080781,1586013.283.370.000
2024-01-08HU00007080781,1429693.230.500.000
2024-01-05HU00007080781,1580483.256.320.000
2024-01-04HU00007080781,1524093.227.640.000
2024-01-03HU00007080781,1574443.239.100.000
2024-01-02HU00007080781,1497023.216.120.000
2023-12-29HU00007080781,1442043.195.830.000
2023-12-28HU00007080781,1457033.200.100.000
2023-12-27HU00007080781,1531443.220.580.000
2023-12-22HU00007080781,1511093.214.820.000
2023-12-21HU00007080781,1500133.213.230.000
2023-12-20HU00007080781,1495503.211.130.000
2023-12-19HU00007080781,1490783.209.740.000
2023-12-18HU00007080781,1495333.217.400.000
2023-12-15HU00007080781,1423623.207.980.000
2023-12-14HU00007080781,1311243.178.490.000
2023-12-13HU00007080781,1168853.139.780.000
2023-12-12HU00007080781,1097703.134.020.000
2023-12-11HU00007080781,1296273.189.320.000
2023-12-08HU00007080781,1388743.216.510.000
2023-12-07HU00007080781,1357933.205.840.000
2023-12-06HU00007080781,1347543.202.000.000
2023-12-05HU00007080781,1532733.256.660.000
2023-12-04HU00007080781,1621203.281.230.000
2023-12-01HU00007080781,1782833.330.110.000
2023-11-30HU00007080781,1709383.311.440.000
2023-11-29HU00007080781,1745323.326.090.000
2023-11-28HU00007080781,1708653.317.240.000
2023-11-27HU00007080781,1670423.308.030.000
2023-11-24HU00007080781,1702343.314.170.000
2023-11-23HU00007080781,1780223.335.110.000
2023-11-22HU00007080781,1783933.339.580.000
2023-11-21HU00007080781,1800563.346.180.000
2023-11-20HU00007080781,1771303.337.850.000
2023-11-17HU00007080781,1731343.325.460.000
2023-11-16HU00007080781,1695463.315.550.000
2023-11-15HU00007080781,1982543.404.830.000
2023-11-14HU00007080781,1986443.406.160.000
2023-11-13HU00007080781,2091933.443.010.000
2023-11-10HU00007080781,1949143.406.140.000
2023-11-09HU00007080781,1982143.405.380.000
2023-11-08HU00007080781,1999483.408.760.000
2023-11-07HU00007080781,2150783.450.480.000
2023-11-06HU00007080781,2336773.506.690.000
2023-11-03HU00007080781,2395573.518.680.000
2023-11-02HU00007080781,2513403.543.600.000
2023-10-31HU00007080781,2528633.547.650.000
2023-10-30HU00007080781,2461633.528.350.000
2023-10-27HU00007080781,2606853.569.010.000
2023-10-26HU00007080781,2528433.545.360.000
2023-10-25HU00007080781,2526543.539.380.000
2023-10-24HU00007080781,2410673.507.440.000
2023-10-20HU00007080781,2555733.547.640.000
2023-10-19HU00007080781,2560193.550.960.000
2023-10-18HU00007080781,2603573.572.870.000
2023-10-17HU00007080781,2437513.525.090.000
2023-10-16HU00007080781,2464343.533.030.000
2023-10-13HU00007080781,2593073.567.350.000
2023-10-12HU00007080781,2284753.480.660.000
2023-10-11HU00007080781,2240783.466.090.000
2023-10-10HU00007080781,2314023.484.220.000
2023-10-09HU00007080781,2374863.496.220.000
2023-10-06HU00007080781,2191103.444.290.000
2023-10-05HU00007080781,2013643.389.490.000
2023-10-04HU00007080781,2064063.406.340.000
2023-10-03HU00007080781,2305873.476.630.000
2023-10-02HU00007080781,2296853.476.190.000
2023-09-29HU00007080781,2424863.512.440.000
2023-09-28HU00007080781,2496403.531.830.000
2023-09-27HU00007080781,2506623.536.850.000
2023-09-26HU00007080781,2372713.499.020.000
2023-09-25HU00007080781,2434693.515.070.000
2023-09-22HU00007080781,2395423.505.210.000
2023-09-21HU00007080781,2350533.501.930.000
2023-09-20HU00007080781,2399903.516.210.000
2023-09-19HU00007080781,2457143.538.440.000
2023-09-18HU00007080781,2475353.547.030.000
2023-09-15HU00007080781,2430663.522.170.000
2023-09-14HU00007080781,2476713.538.760.000
2023-09-13HU00007080781,2307133.492.450.000
2023-09-12HU00007080781,2321903.488.060.000
2023-09-11HU00007080781,2246853.473.580.000
2023-09-08HU00007080781,2194563.457.790.000
2023-09-07HU00007080781,2189573.455.400.000
2023-09-06HU00007080781,2197233.455.070.000
2023-09-05HU00007080781,2257503.469.670.000
2023-09-04HU00007080781,2214833.458.770.000
2023-09-01HU00007080781,2195793.461.270.000
2023-08-31HU00007080781,2049983.416.730.000
2023-08-30HU00007080781,1966253.390.800.000
2023-08-29HU00007080781,1996083.400.280.000
2023-08-28HU00007080781,1934113.379.180.000
2023-08-25HU00007080781,1970713.389.710.000
2023-08-24HU00007080781,1846713.355.240.000
2023-08-23HU00007080781,1834583.354.150.000
2023-08-22HU00007080781,1781163.342.360.000
2023-08-21HU00007080781,1745953.332.310.000
2023-08-18HU00007080781,1712073.321.480.000
2023-08-17HU00007080781,1715193.326.750.000
2023-08-16HU00007080781,1632733.305.840.000
2023-08-14HU00007080781,1819543.378.370.000
2023-08-11HU00007080781,1809883.375.990.000
2023-08-10HU00007080781,1784463.366.590.000
2023-08-09HU00007080781,1935903.413.740.000
2023-08-08HU00007080781,1813623.380.830.000
2023-08-07HU00007080781,1766673.366.710.000
2023-08-04HU00007080781,1736483.356.630.000
2023-08-03HU00007080781,1780743.368.060.000
2023-08-02HU00007080781,1650773.331.860.000
2023-08-01HU00007080781,1804653.370.590.000
2023-07-31HU00007080781,1880723.391.440.000
2023-07-28HU00007080781,1731123.354.050.000
2023-07-27HU00007080781,1656493.356.290.000
2023-07-26HU00007080781,1638663.352.280.000
2023-07-25HU00007080781,1686313.396.500.000
2023-07-24HU00007080781,1536443.350.840.000
2023-07-20HU00007080781,1222583.262.340.000
2023-07-19HU00007080781,1218173.282.310.000
2023-07-18HU00007080781,1187913.273.890.000
2023-07-17HU00007080781,1077993.243.510.000
2023-07-14HU00007080781,1174963.273.310.000
2023-07-13HU00007080781,1256433.302.380.000
2023-07-12HU00007080781,1234363.297.570.000
2023-07-11HU00007080781,1211103.292.000.000
2023-07-10HU00007080781,1141623.272.940.000
2023-07-07HU00007080781,1147543.285.750.000
2023-07-06HU00007080781,1124963.278.340.000
2023-07-05HU00007080781,1196443.300.240.000
2023-07-04HU00007080781,1100033.273.600.000
2023-07-03HU00007080781,1092763.271.540.000
2023-06-30HU00007080781,1133153.290.090.000
2023-06-29HU00007080781,1020143.265.740.000
2023-06-28HU00007080781,1004453.264.570.000
2023-06-27HU00007080781,0999703.268.730.000
2023-06-26HU00007080781,1109413.303.070.000
2023-06-23HU00007080781,1103723.311.470.000
2023-06-22HU00007080781,1046303.308.360.000
2023-06-21HU00007080781,1180443.370.910.000
2023-06-20HU00007080781,1136233.359.010.000
2023-06-19HU00007080781,1339523.451.190.000
2023-06-16HU00007080781,1322013.448.770.000
2023-06-15HU00007080781,1217643.425.090.000
2023-06-14HU00007080781,1068023.384.240.000
2023-06-13HU00007080781,1119183.406.090.000
2023-06-12HU00007080781,1006963.377.090.000
2023-06-09HU00007080781,1165183.431.860.000
2023-06-08HU00007080781,1232343.467.540.000
2023-06-07HU00007080781,1245323.479.440.000
2023-06-06HU00007080781,1185293.464.740.000
2023-06-05HU00007080781,1164133.471.580.000
2023-06-02HU00007080781,1083923.449.040.000
2023-06-01HU00007080781,1033403.437.450.000
2023-05-31HU00007080781,0977033.423.730.000
2023-05-30HU00007080781,0992473.435.550.000
2023-05-26HU00007080781,1208763.514.130.000
2023-05-25HU00007080781,1126923.494.350.000
2023-05-24HU00007080781,1240893.541.880.000
2023-05-23HU00007080781,1193693.532.850.000
2023-05-22HU00007080781,1218323.546.140.000
2023-05-17HU00007080781,1128093.536.230.000
2023-05-16HU00007080781,1124363.543.530.000
2023-05-15HU00007080781,1219083.578.870.000
2023-05-12HU00007080781,1096273.543.630.000
2023-05-11HU00007080781,0994893.512.710.000
2023-05-10HU00007080781,1146983.581.680.000
2023-05-09HU00007080781,1303653.634.170.000
2023-05-08HU00007080781,1239183.628.760.000
2023-05-05HU00007080781,1101893.593.060.000
2023-05-04HU00007080781,0991203.563.100.000
2023-05-03HU00007080781,0941743.554.230.000
2023-05-02HU00007080781,1154873.625.050.000
2023-04-28HU00007080781,1247913.664.450.000
2023-04-27HU00007080781,1128303.627.890.000
2023-04-26HU00007080781,1053793.607.540.000
2023-04-25HU00007080781,1253733.676.250.000
2023-04-24HU00007080781,1386033.722.930.000
2023-04-21HU00007080781,1361423.720.740.000
2023-04-20HU00007080781,1428903.750.970.000
2023-04-19HU00007080781,1525683.784.000.000
2023-04-18HU00007080781,1654373.845.580.000
2023-04-17HU00007080781,1592983.825.270.000
2023-04-14HU00007080781,1541113.804.160.000
2023-04-13HU00007080781,1493333.789.570.000
2023-04-12HU00007080781,1528243.813.790.000
2023-04-11HU00007080781,1516903.815.990.000
2023-04-06HU00007080781,1390433.781.040.000
2023-04-05HU00007080781,1475553.810.120.000
2023-04-04HU00007080781,1404123.791.380.000
2023-04-03HU00007080781,1437423.807.120.000
2023-03-31HU00007080781,1308013.768.620.000
2023-03-30HU00007080781,1151803.727.710.000
2023-03-29HU00007080781,1209763.766.540.000
2023-03-28HU00007080781,1224503.774.080.000
2023-03-27HU00007080781,1228393.780.080.000
2023-03-24HU00007080781,1206383.790.420.000
2023-03-23HU00007080781,1074203.755.910.000
2023-03-22HU00007080781,1084923.777.850.000
2023-03-21HU00007080781,1089073.786.900.000
2023-03-20HU00007080781,1055063.802.850.000
2023-03-17HU00007080781,1132883.845.170.000
2023-03-16HU00007080781,1259373.890.780.000
2023-03-14HU00007080781,1372403.931.910.000
2023-03-13HU00007080781,1488943.974.830.000
2023-03-10HU00007080781,1386323.940.070.000
2023-03-09HU00007080781,1493613.979.620.000
2023-03-08HU00007080781,1571154.006.290.000
2023-03-07HU00007080781,1613694.026.260.000
2023-03-06HU00007080781,1727714.086.400.000
2023-03-03HU00007080781,1983144.182.440.000
2023-03-02HU00007080781,1766824.112.520.000
2023-03-01HU00007080781,1766914.145.700.000
2023-02-28HU00007080781,1685314.127.730.000
2023-02-27HU00007080781,1587804.114.950.000
2023-02-24HU00007080781,1522804.108.320.000
2023-02-23HU00007080781,1481604.105.910.000
2023-02-22HU00007080781,1443544.093.410.000
2023-02-21HU00007080781,1480514.121.020.000
2023-02-20HU00007080781,1472964.155.020.000
2023-02-17HU00007080781,1447754.164.570.000
2023-02-16HU00007080781,1597014.257.070.000
2023-02-15HU00007080781,1593104.276.930.000
2023-02-14HU00007080781,1691304.350.780.000
2023-02-13HU00007080781,1655104.369.690.000
2023-02-10HU00007080781,1722024.479.560.000
2023-02-09HU00007080781,1615014.514.200.000
2023-02-08HU00007080781,1631404.612.880.000
2023-02-07HU00007080781,1695514.674.220.000
2023-02-06HU00007080781,1448674.588.060.000
2023-02-03HU00007080781,1354934.572.550.000
2023-02-02HU00007080781,1578954.675.930.000
2023-02-01HU00007080781,1638724.700.330.000
2023-01-31HU00007080781,1951824.850.820.000
2023-01-30HU00007080781,1836484.811.820.000
2023-01-27HU00007080781,2027044.908.660.000
2023-01-26HU00007080781,2123314.959.920.000
2023-01-25HU00007080781,2060124.945.710.000
2023-01-24HU00007080781,2144084.987.520.000
2023-01-23HU00007080781,2262725.047.560.000
2023-01-20HU00007080781,2185045.027.950.000
2023-01-19HU00007080781,2198255.053.500.000
2023-01-18HU00007080781,2057665.018.370.000
2023-01-17HU00007080781,2126785.078.310.000
2023-01-16HU00007080781,2086575.104.260.000
2023-01-13HU00007080781,2067125.136.430.000
2023-01-12HU00007080781,2020345.128.190.000
2023-01-11HU00007080781,1938015.122.970.000
2023-01-10HU00007080781,1811765.078.300.000
2023-01-09HU00007080781,1871615.104.710.000
2023-01-06HU00007080781,1807225.089.740.000
2023-01-05HU00007080781,1788885.089.290.000
2023-01-04HU00007080781,1897485.173.710.000
2023-01-03HU00007080781,2106155.269.520.000
2023-01-02HU00007080781,2294685.352.490.000
2022-12-30HU00007080781,2287965.351.160.000
2022-12-29HU00007080781,2232685.325.110.000
2022-12-28HU00007080781,2301155.362.950.000
2022-12-27HU00007080781,2432895.451.610.000
2022-12-23HU00007080781,2339785.398.430.000
2022-12-22HU00007080781,2207955.345.710.000
2022-12-21HU00007080781,2461935.467.780.000
2022-12-20HU00007080781,2315345.412.780.000
2022-12-19HU00007080781,2411085.438.440.000
2022-12-16HU00007080781,2509475.484.530.000
2022-12-15HU00007080781,2645225.545.350.000
2022-12-14HU00007080781,2754285.603.400.000
2022-12-13HU00007080781,2838105.634.350.000
2022-12-12HU00007080781,2697975.548.140.000
2022-12-09HU00007080781,2510485.472.270.000
2022-12-08HU00007080781,2396275.450.900.000
2022-12-07HU00007080781,2366025.441.160.000
2022-12-06HU00007080781,2257885.398.980.000
2022-12-05HU00007080781,2373175.453.830.000
2022-12-02HU00007080781,2893435.689.300.000
2022-12-01HU00007080781,3034905.779.890.000
2022-11-30HU00007080781,3145535.830.560.000
2022-11-29HU00007080781,2981775.761.530.000
2022-11-28HU00007080781,2812085.689.890.000
2022-11-25HU00007080781,2875345.716.960.000
2022-11-24HU00007080781,3113995.811.360.000
2022-11-23HU00007080781,3123225.766.400.000
2022-11-22HU00007080781,3190805.799.200.000
2022-11-21HU00007080781,3182535.818.660.000
2022-11-18HU00007080781,2944465.704.700.000
2022-11-17HU00007080781,2993155.723.070.000
2022-11-16HU00007080781,3114935.809.580.000
2022-11-15HU00007080781,3213135.851.300.000
2022-11-14HU00007080781,3171325.888.200.000
2022-11-10HU00007080781,3124675.896.970.000
2022-11-09HU00007080781,3121495.940.840.000
2022-11-08HU00007080781,3308756.028.700.000
2022-11-07HU00007080781,3562566.138.200.000
2022-11-04HU00007080781,3574766.151.110.000
2022-11-03HU00007080781,3184055.985.140.000
2022-11-02HU00007080781,3201416.010.510.000
2022-10-28HU00007080781,2727685.822.620.000
2022-10-27HU00007080781,2881425.907.170.000
2022-10-26HU00007080781,2895275.919.480.000
2022-10-25HU00007080781,2800165.888.210.000
2022-10-24HU00007080781,2724115.859.360.000
2022-10-21HU00007080781,2709075.849.920.000
2022-10-20HU00007080781,2700645.861.880.000
2022-10-19HU00007080781,2726955.883.520.000
2022-10-18HU00007080781,2748165.911.570.000
2022-10-17HU00007080781,2980206.032.020.000
2022-10-14HU00007080781,3143166.129.020.000
2022-10-13HU00007080781,3546696.359.190.000
2022-10-12HU00007080781,3358986.284.200.000
2022-10-11HU00007080781,3459676.312.340.000
2022-10-10HU00007080781,3522276.344.970.000
2022-10-07HU00007080781,3662896.415.740.000
2022-10-06HU00007080781,3588526.401.810.000
2022-10-05HU00007080781,3485466.368.030.000
2022-10-04HU00007080781,3234226.235.950.000
2022-10-03HU00007080781,3033916.161.870.000
2022-09-30HU00007080781,2840506.081.540.000
2022-09-29HU00007080781,3005946.172.600.000
2022-09-28HU00007080781,3180546.279.030.000
2022-09-27HU00007080781,2890016.144.900.000
2022-09-26HU00007080781,2880606.141.850.000
2022-09-23HU00007080781,3005856.201.720.000
2022-09-22HU00007080781,3302906.349.230.000
2022-09-21HU00007080781,3354626.393.720.000
2022-09-20HU00007080781,3247076.350.390.000
2022-09-19HU00007080781,3252496.343.540.000
2022-09-16HU00007080781,3188346.319.670.000
2022-09-15HU00007080781,3335166.401.000.000
2022-09-14HU00007080781,3829666.651.650.000
2022-09-13HU00007080781,3602216.536.960.000
2022-09-12HU00007080781,3551206.513.060.000
2022-09-09HU00007080781,3394636.435.130.000
2022-09-08HU00007080781,3265336.352.120.000
2022-09-07HU00007080781,3155926.289.980.000
2022-09-06HU00007080781,3442616.432.810.000
2022-09-05HU00007080781,3477256.448.230.000
2022-09-02HU00007080781,3462896.474.460.000
2022-09-01HU00007080781,3668426.607.650.000
2022-08-31HU00007080781,3765936.654.390.000
2022-08-30HU00007080781,3979806.813.540.000
2022-08-29HU00007080781,4415407.118.970.000
2022-08-26HU00007080781,4253877.053.240.000
2022-08-25HU00007080781,4302567.063.890.000
2022-08-24HU00007080781,4299967.048.030.000
2022-08-23HU00007080781,4215317.014.700.000
2022-08-22HU00007080781,4224387.009.220.000
2022-08-19HU00007080781,4042166.933.390.000
2022-08-18HU00007080781,3852016.842.780.000
2022-08-17HU00007080781,3734856.794.710.000
2022-08-16HU00007080781,3731636.817.080.000
2022-08-12HU00007080781,3698916.821.030.000
2022-08-11HU00007080781,3696186.861.400.000
2022-08-10HU00007080781,3341656.687.250.000
2022-08-09HU00007080781,3249456.643.500.000
2022-08-08HU00007080781,3098706.582.990.000
2022-08-05HU00007080781,3244996.655.590.000
2022-08-04HU00007080781,3215596.674.280.000
2022-08-03HU00007080781,3365106.734.300.000
2022-08-02HU00007080781,3218296.670.140.000
2022-08-01HU00007080781,3414036.769.440.000
2022-07-29HU00007080781,3632746.883.550.000
2022-07-28HU00007080781,3472556.814.180.000
2022-07-27HU00007080781,3526896.847.790.000
2022-07-26HU00007080781,3479806.842.140.000
2022-07-25HU00007080781,3261166.747.030.000
2022-07-22HU00007080781,3089756.681.290.000
2022-07-20HU00007080781,2707136.515.680.000
2022-07-19HU00007080781,2696626.556.550.000
2022-07-18HU00007080781,2872026.670.360.000
2022-07-15HU00007080781,2545306.512.090.000
2022-07-14HU00007080781,2346846.442.090.000
2022-07-13HU00007080781,2469526.496.870.000
2022-07-12HU00007080781,2302556.453.550.000
2022-07-08HU00007080781,2482336.567.360.000
2022-07-07HU00007080781,2586886.663.390.000
2022-07-06HU00007080781,2107016.417.310.000
2022-07-05HU00007080781,2237056.528.160.000
2022-07-04HU00007080781,2579826.731.060.000
2022-07-01HU00007080781,2595816.791.070.000
2022-06-30HU00007080781,2463486.763.520.000
2022-06-29HU00007080781,3042107.144.210.000
2022-06-28HU00007080781,3099847.153.870.000
2022-06-27HU00007080781,2940757.113.590.000
2022-06-24HU00007080781,2876597.124.960.000
2022-06-23HU00007080781,2875077.020.210.000
2022-06-22HU00007080781,3130447.109.170.000
2022-06-21HU00007080781,3318157.204.800.000
2022-06-20HU00007080781,3295847.133.030.000
2022-06-17HU00007080781,3377197.129.230.000
2022-06-16HU00007080781,3789167.303.820.000
2022-06-15HU00007080781,3846507.312.650.000
2022-06-14HU00007080781,3776527.261.870.000
2022-06-13HU00007080781,4325677.535.940.000
2022-06-10HU00007080781,4476227.588.790.000
2022-06-09HU00007080781,4441687.591.890.000
2022-06-08HU00007080781,4309767.419.010.000
2022-06-07HU00007080781,4429607.456.160.000
2022-06-03HU00007080781,4412807.417.610.000
2022-06-02HU00007080781,4107647.238.840.000
2022-06-01HU00007080781,4054677.211.420.000
2022-05-31HU00007080781,3650956.994.970.000
2022-05-30HU00007080781,3905217.162.050.000
2022-05-25HU00007080781,3766907.050.200.000
2022-05-24HU00007080781,3762917.040.260.000
2022-05-23HU00007080781,3839887.070.240.000
2022-05-20HU00007080781,3727777.058.800.000
2022-05-19HU00007080781,3761747.057.220.000
2022-05-18HU00007080781,3625207.019.530.000
2022-05-17HU00007080781,3733687.045.190.000
2022-05-16HU00007080781,3823587.020.950.000
2022-05-13HU00007080781,3623206.883.790.000
2022-05-12HU00007080781,3495316.797.550.000
2022-05-11HU00007080781,3425506.689.190.000
2022-05-10HU00007080781,3131786.509.140.000
2022-05-09HU00007080781,3121696.413.830.000
2022-05-06HU00007080781,3801216.731.700.000
2022-05-05HU00007080781,4105416.874.280.000
2022-05-04HU00007080781,3954136.747.290.000
2022-05-03HU00007080781,3638806.620.700.000
2022-05-02HU00007080781,3634966.602.820.000
2022-04-29HU00007080781,3611936.616.840.000
2022-04-28HU00007080781,3525626.533.320.000
2022-04-27HU00007080781,3647926.593.650.000
2022-04-26HU00007080781,3300776.388.180.000
2022-04-25HU00007080781,3047996.281.050.000
2022-04-22HU00007080781,3218396.351.290.000
2022-04-21HU00007080781,3419096.505.570.000
2022-04-20HU00007080781,3339356.457.650.000
2022-04-19HU00007080781,3521166.531.860.000
2022-04-14HU00007080781,3750076.616.300.000
2022-04-13HU00007080781,3441276.486.290.000
2022-04-12HU00007080781,3104596.331.430.000
2022-04-11HU00007080781,2748786.151.930.000
2022-04-08HU00007080781,2821926.157.300.000
2022-04-07HU00007080781,2700976.090.110.000
2022-04-06HU00007080781,2608556.065.340.000
2022-04-05HU00007080781,2752056.140.740.000
2022-04-04HU00007080781,2640616.104.980.000
2022-04-01HU00007080781,2417916.036.820.000
2022-03-31HU00007080781,2298806.000.520.000
2022-03-30HU00007080781,2430336.105.360.000
2022-03-29HU00007080781,2185976.015.940.000
2022-03-28HU00007080781,2598666.215.900.000
2022-03-25HU00007080781,2944936.319.150.000
2022-03-24HU00007080781,2888166.350.960.000
2022-03-23HU00007080781,2744856.342.820.000
2022-03-22HU00007080781,2314326.132.000.000
2022-03-21HU00007080781,2305126.151.000.000
2022-03-18HU00007080781,2148316.157.560.000
2022-03-17HU00007080781,2233376.298.810.000
2022-03-16HU00007080781,1954676.225.700.000
2022-03-11HU00007080781,2603716.519.870.000
2022-03-10HU00007080781,2441836.368.160.000
2022-03-09HU00007080781,2443046.271.270.000
2022-03-08HU00007080781,3429896.650.600.000
2022-03-07HU00007080781,3364036.505.350.000
2022-03-04HU00007080781,2740236.119.040.000
2022-03-03HU00007080781,2002545.644.170.000
2022-03-02HU00007080781,1977435.541.450.000
2022-03-01HU00007080781,1536425.250.760.000
2022-02-28HU00007080781,0964895.013.400.000
2022-02-25HU00007080781,0811954.969.620.000
2022-02-24HU00007080781,1182495.125.140.000
2022-02-23HU00007080781,0901494.998.280.000
2022-02-22HU00007080781,0827344.927.770.000
2022-02-21HU00007080781,0681914.832.690.000
2022-02-18HU00007080781,0719784.858.100.000
2022-02-17HU00007080781,0689644.845.980.000
2022-02-16HU00007080781,0751404.829.890.000
2022-02-15HU00007080781,0558594.743.340.000
2022-02-14HU00007080781,0691574.794.470.000
2022-02-11HU00007080781,0425214.662.430.000
2022-02-10HU00007080781,0375604.578.190.000
2022-02-09HU00007080781,0386254.584.080.000
2022-02-08HU00007080781,0356404.525.520.000
2022-02-07HU00007080781,0391954.500.450.000
2022-02-04HU00007080781,0471254.523.100.000
2022-02-03HU00007080781,0512314.538.880.000
2022-02-02HU00007080781,0762514.600.820.000
2022-02-01HU00007080781,0520624.523.690.000
2022-01-31HU00007080781,0533384.497.670.000
2022-01-28HU00007080781,0458424.523.800.000
2022-01-27HU00007080781,0394114.485.730.000
2022-01-26HU00007080781,0293554.484.190.000
2022-01-25HU00007080781,0189184.459.370.000
2022-01-24HU00007080781,0057864.393.290.000
2022-01-21HU00007080781,0132524.424.500.000
2022-01-20HU00007080781,0156944.422.930.000
2022-01-19HU00007080781,0158454.441.590.000
2022-01-18HU00007080781,0094864.355.620.000
2022-01-17HU00007080780,9976124.311.880.000
2022-01-14HU00007080780,9958964.306.700.000
2022-01-13HU00007080780,9900864.268.550.000
2022-01-12HU00007080781,0060344.319.350.000
2022-01-11HU00007080780,9896864.241.120.000
2022-01-10HU00007080780,9685564.148.110.000
2022-01-07HU00007080780,9649454.137.610.000
2022-01-06HU00007080780,9650454.143.060.000
2022-01-05HU00007080780,9676544.141.700.000
2022-01-04HU00007080780,9610004.113.330.000
2022-01-03HU00007080780,9567564.083.380.000
2021-12-31HU00007080780,9460124.019.320.000
2021-12-30HU00007080780,9489324.033.880.000
2021-12-29HU00007080780,9539574.057.320.000
2021-12-28HU00007080780,9584654.077.830.000
2021-12-27HU00007080780,9581974.071.530.000
2021-12-23HU00007080780,9422024.002.400.000
2021-12-22HU00007080780,9431204.014.580.000
2021-12-21HU00007080780,9326023.977.760.000
2021-12-20HU00007080780,9150993.905.520.000
2021-12-17HU00007080780,9238474.016.620.000
2021-12-16HU00007080780,9281143.977.720.000
2021-12-15HU00007080780,9143893.910.590.000
2021-12-14HU00007080780,9172573.918.610.000
2021-12-13HU00007080780,9244023.941.150.000
2021-12-10HU00007080780,9264613.930.380.000
2021-12-09HU00007080780,9232823.904.350.000
2021-12-08HU00007080780,9277833.909.540.000
2021-12-07HU00007080780,9263923.914.940.000
2021-12-06HU00007080780,9105103.859.900.000
2021-12-03HU00007080780,9145803.846.520.000
2021-12-02HU00007080780,9069843.835.080.000
2021-12-01HU00007080780,9132383.895.530.000
2021-11-30HU00007080780,9322113.992.880.000
2021-11-29HU00007080780,9570494.099.240.000
2021-11-26HU00007080780,9652784.164.820.000
2021-11-25HU00007080781,0090804.355.750.000
2021-11-24HU00007080781,0106394.359.360.000
2021-11-23HU00007080780,9998054.335.530.000
2021-11-22HU00007080780,9932374.351.410.000
2021-11-19HU00007080780,9946974.346.910.000
2021-11-18HU00007080780,9934614.334.000.000
2021-11-17HU00007080780,9921594.325.510.000
2021-11-16HU00007080781,0067354.388.750.000
2021-11-15HU00007080780,9985324.357.170.000
2021-11-12HU00007080780,9932604.368.820.000
2021-11-10HU00007080780,9818544.314.840.000
2021-11-09HU00007080780,9820134.419.660.000
2021-11-08HU00007080780,9932384.470.020.000
2021-11-05HU00007080780,9923554.466.760.000
2021-11-04HU00007080780,9867084.408.950.000
2021-11-03HU00007080780,9878414.421.330.000
2021-11-02HU00007080780,9999904.461.430.000
2021-10-29HU00007080780,9950594.436.000.000
2021-10-28HU00007080781,0013144.429.120.000
2021-10-27HU00007080781,0187164.478.860.000
2021-10-26HU00007080781,0278614.512.560.000
2021-10-25HU00007080781,0320894.490.680.000
2021-10-22HU00007080781,0053404.374.750.000
2021-10-21HU00007080780,9997894.295.060.000
2021-10-20HU00007080781,0201104.346.660.000
2021-10-19HU00007080781,0092744.274.220.000
2021-10-18HU00007080781,0089984.212.240.000
2021-10-15HU00007080781,0231774.197.200.000
2021-10-14HU00007080781,0230414.146.310.000
2021-10-13HU00007080781,0113304.096.360.000
2021-10-12HU00007080780,9999404.028.240.000
2021-10-11HU00007080780,9934843.977.750.000
2021-10-08HU00007080780,9916373.961.790.000
2021-10-07HU00007080780,9893273.917.850.000
2021-10-06HU00007080780,9842823.889.740.000
2021-10-05HU00007080781,0111493.998.390.000
2021-10-04HU00007080780,9830993.883.420.000
2021-10-01HU00007080780,9686823.824.860.000
2021-09-30HU00007080780,9740073.825.140.000
2021-09-29HU00007080780,9561173.766.000.000
2021-09-28HU00007080780,9721393.828.950.000
2021-09-27HU00007080780,9676053.784.360.000
2021-09-24HU00007080780,9432173.684.810.000
2021-09-23HU00007080780,9316553.651.340.000
2021-09-22HU00007080780,9233683.691.110.000
2021-09-21HU00007080780,9113013.644.920.000
2021-09-20HU00007080780,9159163.648.860.000
2021-09-17HU00007080780,9272163.703.610.000
2021-09-16HU00007080780,9365923.740.540.000
2021-09-15HU00007080780,9459693.771.920.000
2021-09-14HU00007080780,9289613.685.140.000
2021-09-13HU00007080780,9302683.686.420.000
2021-09-10HU00007080780,9192773.672.210.000
2021-09-09HU00007080780,9143333.670.130.000
2021-09-08HU00007080780,9100103.647.510.000
2021-09-07HU00007080780,8928163.588.350.000
2021-09-06HU00007080780,9034193.748.920.000
2021-09-03HU00007080780,9030883.734.640.000
2021-09-02HU00007080780,8972913.726.090.000
2021-09-01HU00007080780,8915623.711.180.000
2021-08-31HU00007080780,8910653.731.450.000
2021-08-30HU00007080780,8878563.746.640.000
2021-08-27HU00007080780,8888763.771.030.000
2021-08-26HU00007080780,8746303.674.580.000
2021-08-25HU00007080780,8702573.708.390.000
2021-08-24HU00007080780,8667223.705.050.000
2021-08-23HU00007080780,8594883.680.170.000
2021-08-19HU00007080780,8433653.609.090.000
2021-08-18HU00007080780,8535363.682.060.000
2021-08-17HU00007080780,8601043.718.120.000
2021-08-16HU00007080780,8639263.748.200.000
2021-08-13HU00007080780,8647003.750.130.000
2021-08-12HU00007080780,8687253.761.270.000
2021-08-11HU00007080780,8738753.787.940.000
2021-08-10HU00007080780,8695463.745.680.000
2021-08-09HU00007080780,8569833.703.740.000
2021-08-06HU00007080780,8738103.780.680.000
2021-08-05HU00007080780,8785403.808.380.000
2021-08-04HU00007080780,8742543.790.280.000
2021-08-03HU00007080780,8765763.789.260.000
2021-08-02HU00007080780,8774403.798.010.000
2021-07-30HU00007080780,8863513.851.880.000
2021-07-29HU00007080780,8920723.883.400.000
2021-07-28HU00007080780,8825613.840.680.000
2021-07-27HU00007080780,8774443.818.460.000
2021-07-26HU00007080780,8884463.887.800.000
2021-07-23HU00007080780,8844643.873.770.000
2021-07-22HU00007080780,8762433.852.800.000
2021-07-20HU00007080780,8444993.713.960.000
2021-07-19HU00007080780,8445123.715.320.000
2021-07-16HU00007080780,8649183.793.100.000
2021-07-15HU00007080780,8639793.791.550.000
2021-07-14HU00007080780,8676593.803.210.000
2021-07-13HU00007080780,8734453.831.880.000
2021-07-12HU00007080780,8665943.814.110.000
2021-07-09HU00007080780,8668983.823.970.000
2021-07-08HU00007080780,8570463.779.660.000
2021-07-07HU00007080780,8575733.785.520.000
2021-07-06HU00007080780,8585453.798.850.000
2021-07-05HU00007080780,8675373.835.540.000
2021-07-02HU00007080780,8680363.833.020.000
2021-07-01HU00007080780,8597733.785.800.000
2021-06-30HU00007080780,8573803.773.540.000
2021-06-29HU00007080780,8518643.756.100.000
2021-06-28HU00007080780,8483673.733.850.000
2021-06-25HU00007080780,8478963.733.580.000
2021-06-24HU00007080780,8437473.716.470.000
2021-06-23HU00007080780,8387593.695.350.000
2021-06-22HU00007080780,8332803.666.330.000
2021-06-21HU00007080780,8281103.733.070.000
2021-06-18HU00007080780,8256893.728.420.000
2021-06-17HU00007080780,8217523.692.660.000
2021-06-16HU00007080780,8335303.742.950.000
2021-06-15HU00007080780,8304463.724.740.000
2021-06-14HU00007080780,8390983.776.660.000
2021-06-11HU00007080780,8379783.772.460.000
2021-06-10HU00007080780,8270823.718.290.000
2021-06-09HU00007080780,8250283.744.000.000
2021-06-08HU00007080780,8245603.712.460.000
2021-06-07HU00007080780,8206233.700.420.000
2021-06-04HU00007080780,8254043.728.170.000
2021-06-03HU00007080780,8160863.692.920.000
2021-06-02HU00007080780,8237883.731.170.000
2021-06-01HU00007080780,8193273.721.420.000
2021-05-31HU00007080780,8161003.704.620.000
2021-05-28HU00007080780,8174053.750.940.000
2021-05-27HU00007080780,8231393.750.160.000
2021-05-27HU00007080780,8150803.750.160.000
2021-05-26HU00007080780,8090383.672.490.000
2021-05-25HU00007080780,8028153.661.470.000
2021-05-21HU00007080780,7959223.626.430.000
2021-05-20HU00007080780,7950053.606.230.000
2021-05-19HU00007080780,8007653.654.030.000
2021-05-18HU00007080780,8160043.718.340.000
2021-05-17HU00007080780,8247313.749.550.000
2021-05-12HU00007080780,8135453.713.930.000
2021-05-11HU00007080780,8135583.734.590.000
2021-05-10HU00007080780,8103173.719.480.000
2021-05-07HU00007080780,8112643.714.740.000
2021-05-06HU00007080780,8080123.680.980.000
2021-05-05HU00007080780,8078743.681.690.000
2021-05-04HU00007080780,8056163.665.260.000
2021-05-03HU00007080780,8015903.647.100.000
2021-04-30HU00007080780,7920523.602.270.000
2021-04-29HU00007080780,7918543.600.000.000
2021-04-28HU00007080780,7922153.599.170.000
2021-04-27HU00007080780,7883113.578.570.000
2021-04-26HU00007080780,7815713.543.990.000
2021-04-23HU00007080780,7779643.528.490.000
2021-04-22HU00007080780,7762553.528.210.000
2021-04-21HU00007080780,7758213.526.110.000
2021-04-20HU00007080780,7737933.530.180.000
2021-04-19HU00007080780,7790853.547.570.000
2021-04-16HU00007080780,7792943.548.440.000
2021-04-15HU00007080780,7800373.453.910.000
2021-04-14HU00007080780,7724193.398.000.000
2021-04-13HU00007080780,7631683.358.300.000
2021-04-12HU00007080780,7568793.335.570.000
2021-04-09HU00007080780,7599743.352.110.000
2021-04-08HU00007080780,7636093.364.780.000
2021-04-07HU00007080780,7593073.344.170.000
2021-04-06HU00007080780,7619033.354.360.000
2021-04-01HU00007080780,7726683.399.320.000
2021-03-31HU00007080780,7646113.365.220.000
2021-03-30HU00007080780,7670693.374.590.000
2021-03-29HU00007080780,7747403.404.200.000
2021-03-26HU00007080780,7745853.405.350.000
2021-03-25HU00007080780,7621773.351.140.000
2021-03-24HU00007080780,7694103.382.160.000
2021-03-23HU00007080780,7548533.322.390.000
2021-03-22HU00007080780,7709653.393.190.000
2021-03-19HU00007080780,7696363.386.370.000
2021-03-18HU00007080780,7599243.340.780.000
2021-03-17HU00007080780,7770753.427.210.000
2021-03-16HU00007080780,7796003.434.020.000
2021-03-12HU00007080780,7809783.441.490.000
2021-03-11HU00007080780,7842283.457.170.000
2021-03-10HU00007080780,7796923.426.700.000
2021-03-09HU00007080780,7777643.424.880.000
2021-03-08HU00007080780,7792953.428.020.000
2021-03-05HU00007080780,7822223.432.200.000
2021-03-04HU00007080780,7644503.354.070.000
2021-03-03HU00007080780,7662573.362.340.000
2021-03-02HU00007080780,7709633.371.390.000
2021-03-01HU00007080780,7666453.341.080.000
2021-02-26HU00007080780,7630313.321.040.000
2021-02-25HU00007080780,7789073.397.680.000
2021-02-24HU00007080780,7873843.406.180.000
2021-02-23HU00007080780,7781603.380.610.000
2021-02-22HU00007080780,7834173.404.210.000
2021-02-19HU00007080780,7721143.387.620.000
2021-02-18HU00007080780,7730873.399.250.000
2021-02-17HU00007080780,7751023.402.180.000
2021-02-16HU00007080780,7666743.369.590.000
2021-02-15HU00007080780,7565183.322.320.000
2021-02-12HU00007080780,7609453.342.660.000
2021-02-11HU00007080780,7518273.304.310.000
2021-02-10HU00007080780,7523383.307.740.000
2021-02-09HU00007080780,7484953.294.550.000
2021-02-08HU00007080780,7470143.290.000.000
2021-02-05HU00007080780,7377283.244.490.000
2021-02-04HU00007080780,7335143.232.030.000
2021-02-03HU00007080780,7294173.291.340.000
2021-02-02HU00007080780,7252023.267.090.000
2021-02-01HU00007080780,7296933.287.990.000
2021-01-29HU00007080780,7062073.189.320.000
2021-01-28HU00007080780,7101283.205.280.000
2021-01-27HU00007080780,7125553.219.750.000
2021-01-26HU00007080780,7105743.211.140.000
2021-01-25HU00007080780,7105943.199.420.000
2021-01-22HU00007080780,7031213.164.050.000
2021-01-21HU00007080780,7105063.209.020.000
2021-01-20HU00007080780,7116873.215.240.000
2021-01-19HU00007080780,7057403.214.040.000
2021-01-18HU00007080780,7114153.235.940.000
2021-01-15HU00007080780,7116683.226.380.000
2021-01-14HU00007080780,7208723.267.070.000
2021-01-13HU00007080780,7191383.256.560.000
2021-01-12HU00007080780,7202343.254.260.000
2021-01-11HU00007080780,7130953.225.540.000
2021-01-08HU00007080780,7134783.223.380.000
2021-01-07HU00007080780,7273353.287.890.000
2021-01-06HU00007080780,7193753.250.040.000
2021-01-05HU00007080780,7213443.259.000.000
2021-01-04HU00007080780,7060203.189.130.000
2020-12-31HU00007080780,6959423.143.110.000
2020-12-30HU00007080780,6938793.133.260.000
2020-12-29HU00007080780,6922533.125.870.000
2020-12-28HU00007080780,6902963.118.040.000
2020-12-23HU00007080780,6976863.157.770.000
2020-12-22HU00007080780,6960773.144.440.000
2020-12-21HU00007080780,7037693.178.980.000
2020-12-18HU00007080780,7102113.214.260.000
2020-12-17HU00007080780,7057343.192.280.000
2020-12-16HU00007080780,6982433.158.620.000
2020-12-15HU00007080780,6958653.140.830.000
2020-12-14HU00007080780,6905943.122.800.000
2020-12-11HU00007080780,6866893.104.880.000
2020-12-10HU00007080780,6899273.119.740.000
2020-12-09HU00007080780,6765423.059.960.000
2020-12-08HU00007080780,6771113.062.150.000
2020-12-07HU00007080780,6777433.065.680.000
2020-12-04HU00007080780,6827033.088.200.000
2020-12-03HU00007080780,6770663.085.510.000
2020-12-02HU00007080780,6858873.131.750.000
2020-12-01HU00007080780,6876643.140.160.000
2020-11-30HU00007080780,6813583.115.090.000
2020-11-27HU00007080780,6813933.114.790.000
2020-11-26HU00007080780,6855993.114.260.000
2020-11-25HU00007080780,6858193.103.920.000
2020-11-24HU00007080780,6814733.065.510.000
2020-11-23HU00007080780,6728363.027.690.000
2020-11-20HU00007080780,6755333.050.410.000
2020-11-19HU00007080780,6662433.012.690.000
2020-11-18HU00007080780,6731323.039.430.000
2020-11-17HU00007080780,6716353.030.760.000
2020-11-16HU00007080780,6725613.041.740.000
2020-11-13HU00007080780,6764843.060.330.000
2020-11-12HU00007080780,6759153.058.220.000
2020-11-10HU00007080780,6761723.058.350.000
2020-11-09HU00007080780,6648043.005.690.000
2020-11-06HU00007080780,6679933.016.300.000
2020-11-05HU00007080780,6720493.030.460.000
2020-11-04HU00007080780,6672713.011.290.000
2020-11-03HU00007080780,6638042.997.240.000
2020-11-02HU00007080780,6615612.989.080.000
2020-10-30HU00007080780,6574482.974.230.000
2020-10-29HU00007080780,6547112.964.070.000
2020-10-28HU00007080780,6613682.999.730.000
2020-10-27HU00007080780,6774873.072.850.000
2020-10-26HU00007080780,6706693.041.650.000
2020-10-22HU00007080780,6828713.097.260.000
2020-10-21HU00007080780,6873533.112.510.000
2020-10-20HU00007080780,6862943.107.970.000
2020-10-19HU00007080780,6815103.089.330.000
2020-10-16HU00007080780,6798963.082.960.000
2020-10-15HU00007080780,6789343.077.220.000
2020-10-14HU00007080780,6768983.067.560.000
2020-10-13HU00007080780,6731493.051.280.000
2020-10-12HU00007080780,6787483.075.440.000
2020-10-09HU00007080780,6792693.079.260.000
2020-10-08HU00007080780,6655833.018.120.000
2020-10-07HU00007080780,6585872.986.940.000
2020-10-06HU00007080780,6572702.993.090.000
2020-10-05HU00007080780,6583382.996.740.000
2020-10-02HU00007080780,6389382.908.970.000
2020-10-01HU00007080780,6455242.938.960.000
2020-09-30HU00007080780,6538472.997.260.000
2020-09-29HU00007080780,6546603.002.130.000
2020-09-28HU00007080780,6660673.054.890.000
2020-09-25HU00007080780,6587263.020.520.000
2020-09-24HU00007080780,6632683.046.210.000
2020-09-23HU00007080780,6590963.028.900.000
2020-09-22HU00007080780,6616113.045.040.000
2020-09-21HU00007080780,6651833.061.580.000
2020-09-18HU00007080780,6865713.162.900.000
2020-09-17HU00007080780,6810513.140.700.000
2020-09-16HU00007080780,6842423.156.890.000
2020-09-15HU00007080780,6802543.135.830.000
2020-09-14HU00007080780,6770953.120.920.000
2020-09-11HU00007080780,6726243.103.530.000
2020-09-10HU00007080780,6755373.124.670.000
2020-09-09HU00007080780,6807023.153.750.000
2020-09-08HU00007080780,6747283.128.150.000
2020-09-07HU00007080780,6914013.213.680.000
2020-09-04HU00007080780,6918583.217.440.000
2020-09-03HU00007080780,6929433.224.220.000
2020-09-02HU00007080780,7002793.254.540.000
2020-09-01HU00007080780,7124353.317.070.000
2020-08-31HU00007080780,7105173.303.530.000
2020-08-28HU00007080780,7093263.294.120.000
2020-08-27HU00007080780,7009133.255.680.000
2020-08-26HU00007080780,7017573.280.150.000
2020-08-25HU00007080780,6964503.255.370.000
2020-08-24HU00007080780,6968403.251.830.000
2020-08-19HU00007080780,7071883.301.970.000
2020-08-18HU00007080780,7108503.316.410.000
2020-08-17HU00007080780,7021773.352.550.000
2020-08-14HU00007080780,6881643.280.990.000
2020-08-13HU00007080780,6894143.284.850.000
2020-08-12HU00007080780,6875143.511.020.000
2020-08-11HU00007080780,6844023.495.020.000
2020-08-10HU00007080780,7006363.577.070.000
2020-08-07HU00007080780,6947323.530.980.000
2020-08-06HU00007080780,7044023.581.770.000
2020-08-05HU00007080780,6997313.567.950.000
2020-08-04HU00007080780,6907333.509.810.000
2020-08-03HU00007080780,6790693.450.350.000
2020-07-31HU00007080780,6597943.352.160.000
2020-07-30HU00007080780,6580643.351.530.000
2020-07-29HU00007080780,6705353.421.600.000
2020-07-28HU00007080780,6645733.410.260.000
2020-07-27HU00007080780,6609903.389.180.000
2020-07-24HU00007080780,6575933.371.490.000
2020-07-23HU00007080780,6571733.367.590.000
2020-07-22HU00007080780,6508993.334.620.000
2020-07-21HU00007080780,6483393.323.060.000
2020-07-20HU00007080780,6340453.254.390.000
2020-07-17HU00007080780,6341843.257.160.000
2020-07-16HU00007080780,6358043.266.500.000
2020-07-15HU00007080780,6404093.301.930.000
2020-07-14HU00007080780,6379553.322.000.000
2020-07-13HU00007080780,6410663.339.600.000
2020-07-10HU00007080780,6385163.335.500.000
2020-07-09HU00007080780,6312603.305.490.000
2020-07-08HU00007080780,6384843.356.410.000
2020-07-07HU00007080780,6355593.345.780.000
2020-07-06HU00007080780,6306133.324.470.000
2020-07-03HU00007080780,6230983.282.650.000
2020-07-02HU00007080780,6230733.285.380.000
2020-07-01HU00007080780,6154103.244.780.000
2020-06-30HU00007080780,6187643.267.760.000
2020-06-29HU00007080780,6141993.243.650.000
2020-06-26HU00007080780,6039303.192.260.000
2020-06-25HU00007080780,6032453.188.800.000
2020-06-24HU00007080780,6056643.199.510.000
2020-06-23HU00007080780,6171173.259.440.000
2020-06-22HU00007080780,6184663.266.590.000
2020-06-19HU00007080780,6139493.242.650.000
2020-06-18HU00007080780,6078903.198.390.000
2020-06-17HU00007080780,6058213.183.590.000
2020-06-16HU00007080780,6040733.182.690.000
2020-06-15HU00007080780,5996053.158.950.000
2020-06-12HU00007080780,6006753.178.310.000
2020-06-11HU00007080780,6046723.199.520.000
2020-06-10HU00007080780,6142933.249.560.000
2020-06-09HU00007080780,6113463.233.250.000
2020-06-08HU00007080780,6089943.225.300.000
2020-06-05HU00007080780,6089653.223.410.000
2020-06-04HU00007080780,6053193.201.230.000
2020-06-03HU00007080780,6020873.172.720.000
2020-06-02HU00007080780,6029063.176.900.000
2020-05-29HU00007080780,5924003.120.740.000
2020-05-28HU00007080780,5922903.121.320.000
2020-05-27HU00007080780,5916243.106.170.000
2020-05-26HU00007080780,5979173.188.820.000
2020-05-25HU00007080780,5940513.170.770.000
2020-05-22HU00007080780,5951433.169.890.000
2020-05-21HU00007080780,5963803.169.220.000
2020-05-20HU00007080780,5976013.174.650.000
2020-05-19HU00007080780,5971793.171.100.000
2020-05-18HU00007080780,5969493.164.750.000
2020-05-15HU00007080780,5849363.093.380.000
2020-05-14HU00007080780,5821573.071.340.000
2020-05-13HU00007080780,5751653.031.500.000
2020-05-12HU00007080780,5796783.049.310.000
2020-05-11HU00007080780,5834923.056.080.000
2020-05-08HU00007080780,5869113.071.890.000
2020-05-07HU00007080780,5851133.031.590.000
2020-05-06HU00007080780,5816482.998.760.000
2020-05-05HU00007080780,5885593.007.500.000
2020-05-04HU00007080780,5767202.948.310.000
2020-04-30HU00007080780,5743482.883.840.000
2020-04-29HU00007080780,5715342.861.970.000
2020-04-28HU00007080780,5695152.851.370.000
2020-04-27HU00007080780,5693772.770.540.000
2020-04-24HU00007080780,5745902.789.770.000
2020-04-23HU00007080780,5767952.773.210.000
2020-04-22HU00007080780,5761282.766.120.000
2020-04-21HU00007080780,5658932.703.600.000
2020-04-20HU00007080780,5886862.793.330.000
2020-04-17HU00007080780,5887672.760.840.000
2020-04-16HU00007080780,5882852.737.260.000
2020-04-15HU00007080780,5858042.705.710.000
2020-04-14HU00007080780,5965492.740.880.000
2020-04-09HU00007080780,5980072.620.660.000
2020-04-08HU00007080780,5943502.603.220.000
2020-04-07HU00007080780,5958332.577.610.000
2020-04-06HU00007080780,5923022.550.430.000
2020-04-03HU00007080780,5867642.523.140.000
2020-04-02HU00007080780,5775492.481.730.000
2020-04-01HU00007080780,5626212.468.270.000
2020-03-31HU00007080780,5723382.628.250.000
2020-03-30HU00007080780,5740812.635.690.000
2020-03-27HU00007080780,5795752.659.630.000
2020-03-26HU00007080780,5816212.653.070.000
2020-03-25HU00007080780,5856122.632.890.000
2020-03-24HU00007080780,5834572.597.720.000
2020-03-23HU00007080780,5692362.551.150.000
2020-03-20HU00007080780,5670982.537.160.000
2020-03-19HU00007080780,5750102.601.070.000
2020-03-18HU00007080780,5618242.560.130.000
2020-03-17HU00007080780,5929512.719.950.000
2020-03-16HU00007080780,6023582.799.050.000
2020-03-13HU00007080780,6275072.908.130.000
2020-03-12HU00007080780,6329912.910.230.000
2020-03-11HU00007080780,6521082.977.670.000
2020-03-10HU00007080780,6611433.015.450.000
2020-03-09HU00007080780,6459782.913.590.000
2020-03-06HU00007080780,6790122.933.350.000
2020-03-05HU00007080780,7002073.013.660.000
2020-03-04HU00007080780,7032883.009.760.000
2020-03-03HU00007080780,7031593.007.930.000
2020-03-02HU00007080780,6973112.987.890.000
2020-02-28HU00007080780,6814272.938.980.000
2020-02-27HU00007080780,7011583.024.700.000
2020-02-26HU00007080780,7121433.069.720.000
2020-02-25HU00007080780,7198933.094.790.000
2020-02-24HU00007080780,7289643.132.800.000
2020-02-21HU00007080780,7394063.175.460.000
2020-02-20HU00007080780,7399723.176.720.000
2020-02-19HU00007080780,7411563.175.540.000
2020-02-18HU00007080780,7356393.134.650.000
2020-02-17HU00007080780,7293433.109.520.000
2020-02-14HU00007080780,7296533.086.020.000
2020-02-13HU00007080780,7292433.049.000.000
2020-02-12HU00007080780,7265072.987.990.000
2020-02-11HU00007080780,7179932.932.990.000
2020-02-10HU00007080780,7143302.915.230.000
2020-02-07HU00007080780,7219332.889.380.000
2020-02-06HU00007080780,7266372.871.230.000
2020-02-05HU00007080780,7241312.845.320.000
2020-02-04HU00007080780,7151472.791.720.000
2020-02-03HU00007080780,7152742.762.030.000
2020-01-31HU00007080780,7264472.801.730.000
2020-01-30HU00007080780,7279812.799.140.000
2020-01-29HU00007080780,7336762.818.570.000
2020-01-28HU00007080780,7371632.836.020.000
2020-01-27HU00007080780,7370842.838.530.000
2020-01-24HU00007080780,7477642.879.600.000
2020-01-23HU00007080780,7566122.913.920.000
2020-01-22HU00007080780,7629482.938.310.000
2020-01-21HU00007080780,7715272.934.770.000
2020-01-20HU00007080780,7791202.959.660.000
2020-01-17HU00007080780,7789462.960.050.000
2020-01-16HU00007080780,7798472.968.840.000
2020-01-15HU00007080780,7809032.972.290.000
2020-01-14HU00007080780,7839183.025.870.000
2020-01-13HU00007080780,7851923.032.700.000
2020-01-10HU00007080780,7883993.031.620.000
2020-01-09HU00007080780,7881873.048.670.000
2020-01-08HU00007080780,7898213.053.150.000
2020-01-07HU00007080780,8014493.111.420.000
2020-01-06HU00007080780,8012103.108.730.000
2020-01-03HU00007080780,7982083.097.090.000
2020-01-02HU00007080780,7896113.064.780.000
2019-12-31HU00007080780,7880093.060.260.000
2019-12-30HU00007080780,7940223.083.810.000
2019-12-23HU00007080780,7860763.058.380.000
2019-12-20HU00007080780,7875013.062.330.000
2019-12-19HU00007080780,7874963.064.030.000
2019-12-18HU00007080780,7826583.050.410.000
2019-12-17HU00007080780,7836263.055.550.000
2019-12-16HU00007080780,7826963.051.300.000
2019-12-13HU00007080780,7783213.040.760.000
2019-12-12HU00007080780,7759493.038.130.000
2019-12-11HU00007080780,7706073.019.310.000
2019-12-10HU00007080780,7712283.022.440.000
2019-12-09HU00007080780,7688573.013.140.000
2019-12-06HU00007080780,7717753.029.290.000
2019-12-05HU00007080780,7712783.028.410.000
2019-12-04HU00007080780,7658892.989.800.000
2019-12-03HU00007080780,7623272.975.830.000
2019-12-02HU00007080780,7609312.972.970.000
2019-11-29HU00007080780,7585752.964.870.000
2019-11-28HU00007080780,7789863.053.490.000
2019-11-27HU00007080780,7793043.058.040.000
2019-11-26HU00007080780,7828223.072.120.000
2019-11-25HU00007080780,7796793.088.470.000
2019-11-22HU00007080780,7844483.092.750.000
2019-11-21HU00007080780,7827053.046.070.000
2019-11-20HU00007080780,7783153.026.710.000
2019-11-19HU00007080780,7722143.002.910.000
2019-11-18HU00007080780,7790683.031.550.000
2019-11-15HU00007080780,7883873.073.630.000
2019-11-14HU00007080780,7841883.058.740.000
2019-11-13HU00007080780,7848883.064.310.000
2019-11-12HU00007080780,7846323.063.570.000
2019-11-08HU00007080780,7971503.122.380.000
2019-11-07HU00007080780,7973363.125.240.000
2019-11-06HU00007080780,7984993.131.820.000
2019-11-05HU00007080780,8044883.154.970.000
2019-11-04HU00007080780,8039963.155.190.000
2019-10-31HU00007080780,7859153.238.180.000
2019-10-30HU00007080780,7921243.264.680.000
2019-10-29HU00007080780,7951723.279.060.000
2019-10-28HU00007080780,7917493.266.010.000
2019-10-25HU00007080780,7920233.268.780.000
2019-10-24HU00007080780,7899703.253.450.000
2019-10-22HU00007080780,7775473.210.770.000
2019-10-21HU00007080780,7741253.166.550.000
2019-10-18HU00007080780,7785563.184.960.000
2019-10-17HU00007080780,7784083.187.250.000
2019-10-16HU00007080780,7766483.181.510.000
2019-10-15HU00007080780,7764053.185.330.000
2019-10-14HU00007080780,7795803.197.640.000
2019-10-11HU00007080780,7846133.222.480.000
2019-10-10HU00007080780,7789633.188.640.000
2019-10-09HU00007080780,7742363.164.180.000
2019-10-08HU00007080780,7736783.155.090.000
2019-10-07HU00007080780,7750493.162.270.000
2019-10-04HU00007080780,7814333.235.290.000
2019-10-03HU00007080780,7748113.207.600.000
2019-10-02HU00007080780,7699393.188.990.000
2019-10-01HU00007080780,7728223.214.030.000
2019-09-30HU00007080780,7745413.218.520.000
2019-09-27HU00007080780,7897123.281.560.000
2019-09-26HU00007080780,7935803.299.560.000
2019-09-25HU00007080780,7976233.314.190.000
2019-09-24HU00007080780,8054953.367.240.000
2019-09-23HU00007080780,8137003.513.560.000
2019-09-20HU00007080780,8076603.347.200.000
2019-09-19HU00007080780,8076793.348.020.000
2019-09-18HU00007080780,8090703.364.260.000
2019-09-17HU00007080780,8156273.395.390.000
2019-09-16HU00007080780,8318943.498.540.000
2019-09-13HU00007080780,7971173.352.280.000
2019-09-12HU00007080780,7970363.356.300.000
2019-09-11HU00007080780,7992463.371.830.000
2019-09-10HU00007080780,8065123.406.640.000
2019-09-09HU00007080780,8073893.413.930.000
2019-09-06HU00007080780,7991783.378.980.000
2019-09-05HU00007080780,7987783.378.100.000
2019-09-04HU00007080780,8016423.389.710.000
2019-09-03HU00007080780,7818573.309.700.000
2019-09-02HU00007080780,7822883.313.840.000
2019-08-30HU00007080780,7803943.309.580.000
2019-08-29HU00007080780,7853353.331.600.000
2019-08-28HU00007080780,7802903.312.110.000
2019-08-27HU00007080780,7736713.286.040.000
2019-08-26HU00007080780,7681463.264.340.000
2019-08-23HU00007080780,7671473.264.170.000
2019-08-22HU00007080780,7684143.269.530.000
2019-08-21HU00007080780,7744223.293.190.000
2019-08-16HU00007080780,7711953.274.430.000
2019-08-15HU00007080780,7797283.315.910.000
2019-08-14HU00007080780,7794293.314.360.000
2019-08-13HU00007080780,7800793.329.590.000
2019-08-12HU00007080780,7658413.269.090.000
2019-08-09HU00007080780,7636483.262.610.000
2019-08-08HU00007080780,7610943.246.690.000
2019-08-07HU00007080780,7505193.201.690.000
2019-08-06HU00007080780,7577913.232.690.000
2019-08-05HU00007080780,7586233.242.990.000
2019-08-02HU00007080780,7646803.272.620.000
2019-08-01HU00007080780,7651443.272.270.000
2019-07-31HU00007080780,7847333.356.430.000
2019-07-30HU00007080780,7804633.347.180.000
2019-07-29HU00007080780,7762553.332.130.000
2019-07-26HU00007080780,7732533.322.040.000
2019-07-25HU00007080780,7768333.337.000.000
2019-07-24HU00007080780,7789673.353.820.000
2019-07-23HU00007080780,7805203.357.330.000
2019-07-22HU00007080780,7798283.357.370.000
2019-07-19HU00007080780,7783263.353.590.000
2019-07-18HU00007080780,7773243.365.480.000
2019-07-17HU00007080780,7811753.382.460.000
2019-07-16HU00007080780,7821513.386.490.000
2019-07-15HU00007080780,7896213.463.010.000
2019-07-12HU00007080780,7913963.466.920.000
2019-07-11HU00007080780,7886193.475.250.000
2019-07-10HU00007080780,7913093.484.920.000
2019-07-09HU00007080780,7749823.411.860.000
2019-07-08HU00007080780,7741383.426.700.000
2019-07-05HU00007080780,7739273.425.240.000
2019-07-04HU00007080780,7720213.402.070.000
2019-07-03HU00007080780,7720593.400.970.000
2019-07-02HU00007080780,7645043.368.010.000
2019-07-01HU00007080780,7743763.417.680.000
2019-06-28HU00007080780,7794983.448.090.000
2019-06-27HU00007080780,7927193.503.410.000
2019-06-26HU00007080780,7823413.459.290.000
2019-06-25HU00007080780,7776753.436.000.000
2019-06-24HU00007080780,7739353.452.960.000
2019-06-21HU00007080780,7679463.425.540.000
2019-06-20HU00007080780,7672203.422.490.000
2019-06-19HU00007080780,7540453.365.230.000
2019-06-18HU00007080780,7568153.365.970.000
2019-06-17HU00007080780,7498363.326.790.000
2019-06-14HU00007080780,7529063.344.080.000
2019-06-13HU00007080780,7512213.332.530.000
2019-06-12HU00007080780,7480243.180.220.000
2019-06-11HU00007080780,7556983.203.890.000
2019-06-07HU00007080780,7622763.193.550.000
2019-06-06HU00007080780,7496583.141.950.000
2019-06-05HU00007080780,7460753.132.030.000
2019-06-04HU00007080780,7550473.197.520.000
2019-06-03HU00007080780,7525503.188.280.000
2019-05-31HU00007080780,7563233.204.770.000
2019-05-30HU00007080780,7805403.309.180.000
2019-05-29HU00007080780,7809993.314.100.000
2019-05-28HU00007080780,7813503.315.590.000
2019-05-27HU00007080780,7800873.312.520.000
2019-05-24HU00007080780,7806173.314.210.000
2019-05-23HU00007080780,7750893.292.180.000
2019-05-22HU00007080780,7853193.370.310.000
2019-05-21HU00007080780,7962563.417.300.000
2019-05-20HU00007080780,7987903.428.310.000
2019-05-17HU00007080780,8000123.435.700.000
2019-05-16HU00007080780,8051503.458.680.000
2019-05-15HU00007080780,8014123.442.060.000
2019-05-14HU00007080780,7980403.427.520.000
2019-05-13HU00007080780,7925173.405.640.000
2019-05-10HU00007080780,7958163.419.600.000
2019-05-09HU00007080780,7929643.414.860.000
2019-05-08HU00007080780,7961023.432.980.000
2019-05-07HU00007080780,7936463.423.120.000
2019-05-06HU00007080780,8004923.481.040.000
2019-05-03HU00007080780,8024354.242.460.000
2019-05-02HU00007080780,7994744.233.000.000
2019-04-30HU00007080780,8123694.284.650.000
2019-04-29HU00007080780,8112134.278.410.000
2019-04-26HU00007080780,8114114.263.270.000
2019-04-25HU00007080780,8160394.287.790.000
2019-04-24HU00007080780,8174164.280.560.000
2019-04-23HU00007080780,8163434.276.030.000
2019-04-18HU00007080780,8124264.254.270.000
2019-04-17HU00007080780,8144464.264.180.000
2019-04-16HU00007080780,8157794.293.090.000
2019-04-15HU00007080780,8177364.283.810.000
2019-04-12HU00007080780,8231074.318.450.000
2019-04-11HU00007080780,8186874.292.420.000
2019-04-10HU00007080780,8279674.342.510.000
2019-04-09HU00007080780,8236414.313.030.000
2019-04-08HU00007080780,8251754.361.900.000
2019-04-05HU00007080780,8182074.323.080.000
2019-04-04HU00007080780,8147044.275.580.000
2019-04-03HU00007080780,8181254.293.770.000
2019-04-02HU00007080780,8157724.300.500.000
2019-04-01HU00007080780,8379624.417.320.000
2019-03-29HU00007080780,8100594.271.200.000
2019-03-28HU00007080780,8047164.243.000.000
2019-03-27HU00007080780,8094784.268.320.000
2019-03-26HU00007080780,8109084.274.160.000
2019-03-25HU00007080780,8086094.263.910.000
2019-03-22HU00007080780,8065404.251.000.000
2019-03-21HU00007080780,8130874.286.650.000
2019-03-20HU00007080780,8159874.302.790.000
2019-03-19HU00007080780,8145394.295.330.000
2019-03-18HU00007080780,8110124.278.350.000
2019-03-14HU00007080780,8091214.270.440.000
2019-03-13HU00007080780,8128804.290.570.000
2019-03-12HU00007080780,8058614.251.510.000
2019-03-11HU00007080780,8013524.229.100.000
2019-03-08HU00007080780,8027494.235.600.000
2019-03-07HU00007080780,8042454.244.940.000
2019-03-06HU00007080780,8045074.246.190.000
2019-03-05HU00007080780,8063934.266.470.000
2019-03-04HU00007080780,8037334.253.360.000
2019-03-01HU00007080780,8047924.262.310.000
2019-02-28HU00007080780,8104734.295.180.000
2019-02-27HU00007080780,8115254.309.280.000
2019-02-26HU00007080780,8071404.307.290.000
2019-02-25HU00007080780,8060974.305.100.000
2019-02-22HU00007080780,8131264.342.560.000
2019-02-21HU00007080780,8083714.318.330.000
2019-02-20HU00007080780,8095824.326.200.000
2019-02-19HU00007080780,8039354.299.180.000
2019-02-18HU00007080780,7975414.264.130.000
2019-02-15HU00007080780,7973314.264.610.000
2019-02-14HU00007080780,7868574.190.210.000
2019-02-13HU00007080780,7855724.185.640.000
2019-02-12HU00007080780,7843034.179.650.000
2019-02-11HU00007080780,7817174.169.660.000
2019-02-08HU00007080780,7846434.186.740.000
2019-02-07HU00007080780,7839994.179.200.000
2019-02-06HU00007080780,7912604.234.430.000
2019-02-05HU00007080780,7902504.230.460.000
2019-02-04HU00007080780,7929804.244.070.000
2019-02-01HU00007080780,7944314.251.840.000
2019-01-31HU00007080780,7914634.236.620.000
2019-01-30HU00007080780,7919934.241.110.000
2019-01-29HU00007080780,7879004.213.860.000
2019-01-28HU00007080780,7785654.166.980.000
2019-01-25HU00007080780,7937704.264.810.000
2019-01-24HU00007080780,7836714.209.790.000
2019-01-23HU00007080780,7814584.189.560.000
2019-01-22HU00007080780,7825164.197.470.000
2019-01-21HU00007080780,7958604.267.870.000
2019-01-18HU00007080780,7960534.255.400.000
2019-01-17HU00007080780,7874044.178.070.000
2019-01-16HU00007080780,7887634.182.450.000
2019-01-15HU00007080780,7875274.185.440.000
2019-01-14HU00007080780,7827744.137.350.000
2019-01-11HU00007080780,7775124.093.130.000
2019-01-10HU00007080780,7757304.081.950.000
2019-01-09HU00007080780,7779334.071.270.000
2019-01-08HU00007080780,7680404.010.440.000
2019-01-07HU00007080780,7652743.994.030.000
2019-01-04HU00007080780,7643263.989.180.000
2019-01-03HU00007080780,7540813.404.550.000
2019-01-02HU00007080780,7531763.386.470.000
2018-12-28HU00007080780,7610003.423.230.000
2018-12-27HU00007080780,7664183.448.710.000
2018-12-21HU00007080780,7761133.495.540.000
2018-12-20HU00007080780,7746883.490.030.000
2018-12-19HU00007080780,7873273.556.670.000
2018-12-18HU00007080780,7815823.529.440.000
2018-12-17HU00007080780,7886163.582.960.000
2018-12-14HU00007080780,8014493.639.600.000
2018-12-13HU00007080780,8148203.691.490.000
2018-12-12HU00007080780,8108663.672.420.000
2018-12-11HU00007080780,8184993.705.220.000
2018-12-10HU00007080780,8201973.709.820.000
2018-12-07HU00007080780,8279693.734.140.000
2018-12-06HU00007080780,8147423.673.070.000
2018-12-05HU00007080780,8277693.658.490.000
2018-12-04HU00007080780,8277353.651.470.000
2018-12-03HU00007080780,8237733.600.390.000
2018-11-30HU00007080780,8234963.600.420.000
2018-11-29HU00007080780,8256463.611.170.000
2018-11-28HU00007080780,8242313.595.380.000
2018-11-27HU00007080780,8088193.526.080.000
2018-11-26HU00007080780,8140373.568.470.000
2018-11-23HU00007080780,8131433.574.460.000
2018-11-22HU00007080780,8336183.709.970.000
2018-11-21HU00007080780,8343873.717.100.000
2018-11-20HU00007080780,8308083.695.580.000
2018-11-19HU00007080780,8524813.794.120.000
2018-11-16HU00007080780,8369333.725.150.000
2018-11-15HU00007080780,8243463.676.910.000
2018-11-14HU00007080780,8535333.796.770.000
2018-11-13HU00007080780,8217963.669.680.000
2018-11-12HU00007080780,8476913.778.610.000
2018-11-09HU00007080780,8211803.623.620.000
2018-11-08HU00007080780,8222103.604.560.000
2018-11-07HU00007080780,8263183.621.850.000
2018-11-06HU00007080780,8264323.622.980.000
2018-11-05HU00007080780,8313343.653.710.000
2018-10-31HU00007080780,8201443.610.370.000
2018-10-30HU00007080780,8246583.651.680.000
2018-10-29HU00007080780,8322753.686.380.000
2018-10-26HU00007080780,8375983.709.710.000
2018-10-25HU00007080780,8373213.707.990.000
2018-10-24HU00007080780,8356023.702.120.000
2018-10-19HU00007080780,8472313.753.640.000
2018-10-18HU00007080780,8431813.728.220.000
2018-10-17HU00007080780,8507043.759.810.000
2018-10-16HU00007080780,8527983.768.750.000
2018-10-15HU00007080780,8531883.744.040.000
2018-10-12HU00007080780,8494793.729.200.000
2018-10-11HU00007080780,8502223.733.740.000
2018-10-10HU00007080780,8566893.788.390.000
2018-10-09HU00007080780,8635103.843.040.000
2018-10-08HU00007080780,8574393.837.990.000
2018-10-05HU00007080780,8577813.839.480.000
2018-10-04HU00007080780,8604233.850.420.000
2018-10-03HU00007080780,8707983.801.650.000
2018-10-02HU00007080780,8621503.753.590.000
2018-10-01HU00007080780,8553053.721.240.000
2018-09-28HU00007080780,8474563.687.910.000
2018-09-27HU00007080780,8396833.649.080.000
2018-09-26HU00007080780,8401483.652.290.000
2018-09-25HU00007080780,8446223.679.620.000
2018-09-24HU00007080780,8430813.680.360.000
2018-09-21HU00007080780,8369083.656.920.000
2018-09-20HU00007080780,8294123.631.100.000
2018-09-19HU00007080780,8260983.618.860.000
2018-09-18HU00007080780,8225333.603.230.000
2018-09-17HU00007080780,8128893.570.020.000
2018-09-14HU00007080780,8129553.569.330.000
2018-09-13HU00007080780,8182143.591.180.000
2018-09-12HU00007080780,8243563.619.230.000
2018-09-11HU00007080780,8165613.581.340.000
2018-09-10HU00007080780,8140403.564.370.000
2018-09-07HU00007080780,8126133.555.280.000
2018-09-06HU00007080780,8125803.555.470.000
2018-09-05HU00007080780,8157983.591.640.000
2018-09-04HU00007080780,8192173.606.620.000
2018-09-03HU00007080780,8296653.652.010.000
2018-08-31HU00007080780,8293753.662.460.000
2018-08-30HU00007080780,8321723.669.110.000
2018-08-29HU00007080780,8343393.678.130.000
2018-08-28HU00007080780,8314823.616.810.000
2018-08-27HU00007080780,8312123.619.400.000
2018-08-24HU00007080780,8317443.617.860.000
2018-08-23HU00007080780,8239853.551.190.000
2018-08-22HU00007080780,8258533.557.050.000
2018-08-21HU00007080780,8201623.528.420.000
2018-08-17HU00007080780,8123113.522.520.000
2018-08-16HU00007080780,8102993.487.290.000
2018-08-15HU00007080780,8235713.537.140.000
2018-08-14HU00007080780,8248063.541.050.000
2018-08-13HU00007080780,8250253.502.090.000
2018-08-10HU00007080780,8314363.518.720.000
2018-08-09HU00007080780,8300583.508.030.000
2018-08-08HU00007080780,8319943.517.080.000
2018-08-07HU00007080780,8340013.527.570.000
2018-08-06HU00007080780,8285763.499.070.000
2018-08-03HU00007080780,8292483.500.240.000
2018-08-02HU00007080780,8256893.485.560.000
2018-08-01HU00007080780,8229773.471.840.000
2018-07-31HU00007080780,8350523.512.730.000
2018-07-30HU00007080780,8372223.521.200.000
2018-07-27HU00007080780,8341943.499.780.000
2018-07-26HU00007080780,8354353.503.530.000
2018-07-25HU00007080780,8330413.816.760.000
2018-07-24HU00007080780,8295103.794.270.000
2018-07-23HU00007080780,8239003.766.730.000
2018-07-20HU00007080780,8245643.724.090.000
2018-07-19HU00007080780,8184103.694.180.000
2018-07-18HU00007080780,8215593.693.020.000
2018-07-17HU00007080780,8185883.677.730.000
2018-07-16HU00007080780,8214253.658.240.000
2018-07-13HU00007080780,8344333.728.790.000
2018-07-12HU00007080780,8365843.737.540.000